Result Page 305 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWF.F
DE
|
€79.04 91.24 USD |
+0.03
|
€11.94B 13.78B USD | €100.00 115.43 USD | €79.04 91.24 USD | €79.04 91.24 USD | €11.94B 13.78B USD | 22.64 | €3.49 4.03 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€36.20 41.79 USD |
+1.69
|
€11.93B 13.78B USD | €2.00 2.31 USD | €35.80 41.33 USD | €36.20 41.79 USD | €11.93B 13.78B USD | 23.05 | €1.57 1.81 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Endeavour Mining plc
6E2.F
DE
|
€49.46 57.09 USD |
+2.61
|
€11.92B 13.76B USD | €284.00 327.83 USD | €49.46 57.09 USD | €49.50 57.14 USD | €11.92B 13.76B USD | 16.59 | €2.98 3.44 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.48 32.88 USD |
-2.53
|
€11.92B 13.76B USD | €75.00 86.58 USD | €28.48 32.88 USD | €28.87 33.33 USD | €11.92B 13.76B USD | 11.43 | €2.49 2.87 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Ipsen S.A.
I7G.F
DE
|
€144.50 166.8 USD |
+0.98
|
€11.91B 13.75B USD | €660.00 761.86 USD | €144.50 166.8 USD | €144.50 166.8 USD | €11.91B 13.75B USD | 22.93 | €6.30 7.27 USD | ||
Insurance Australia
IAUGY
US
|
$29.37 — |
-1.41
|
$13.74B — | $7.00 — | $28.16 — | $28.16 — | $13.74B — | 0 | -$6.51 — | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.92 10.3 USD |
-2.02
|
€11.90B 13.73B USD | €11.00 12.7 USD | €8.92 10.3 USD | €8.92 10.3 USD | €11.90B 13.73B USD | 13.93 | €0.64 0.74 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€144.20 166.46 USD |
+0.28
|
€11.88B 13.72B USD | €0.00 0 USD | €144.20 166.46 USD | €145.40 167.84 USD | €11.88B 13.72B USD | 23.33 | €6.18 7.13 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€91.42 105.53 USD |
+0.22
|
€11.88B 13.71B USD | €2.00 2.31 USD | €91.42 105.53 USD | €91.42 105.53 USD | €11.88B 13.71B USD | 2.73 | €33.41 38.57 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€63.50 73.3 USD |
-0.78
|
€11.87B 13.7B USD | €76.00 87.73 USD | €63.50 73.3 USD | €64.00 73.88 USD | €11.87B 13.7B USD | 24.61 | €2.58 2.98 USD | ||
Strabag SE
XD4.F
DE
|
€102.80 118.67 USD |
-0.58
|
€11.87B 13.7B USD | €335.00 386.7 USD | €102.60 118.43 USD | €103.00 118.9 USD | €11.87B 13.7B USD | 12.58 | €8.17 9.43 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€11.86 13.69 USD |
+2.52
|
€11.87B 13.7B USD | €48.00 55.41 USD | €11.57 13.35 USD | €11.86 13.69 USD | €11.87B 13.7B USD | 24.20 | €0.49 0.57 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,873.00 95.25 USD |
+0.87
|
₹1.13T 13.7B USD | ₹40.76K 493.08 USD | ₹7,690.75 93.05 USD | ₹7,922.50 95.85 USD | ₹1.13T 13.7B USD | 54.19 | ₹145.26 1.76 USD | ||
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$331.65 67.22 USD | R$331.65 67.22 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹840.00 10.16 USD |
+3.19
|
₹1.13T 13.69B USD | ₹45.84K 554.64 USD | ₹816.80 9.88 USD | ₹840.60 10.17 USD | ₹1.13T 13.69B USD | 8.69 | ₹96.66 1.17 USD | ||
CACI International Inc
CA8A.F
DE
|
€536.50 619.3 USD |
-1.92
|
€11.86B 13.69B USD | €18.00 20.78 USD | €536.00 618.72 USD | €544.50 628.54 USD | €11.86B 13.69B USD | 24.71 | €21.71 25.06 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 25,420.00 30.05 USD |
+0.95
|
ARS 11.58T 13.69B USD | ARS 1.26K 1.49 USD | ARS 25,420.00 30.05 USD | ARS 25,520.00 30.17 USD | ARS 11.58T 13.69B USD | 2.89 | ARS 8.77K 10.36 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.40 36.25 USD |
+1.95
|
€11.85B 13.68B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €11.85B 13.68B USD | 14.40 | €2.18 2.52 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
-7.02
|
MX$231.04B 13.68B USD | MX$3.00 0.18 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$341.69 69.25 USD |
0
|
R$67.41B 13.66B USD | R$0.00 0 USD | R$341.69 69.25 USD | R$341.69 69.25 USD | R$67.41B 13.66B USD | 12.35 | R$27.66 5.61 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
0
|
€11.82B 13.65B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.82B 13.65B USD | 21.24 | €2.66 3.07 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€240.90 278.08 USD |
-6.92
|
€11.82B 13.65B USD | €42.00 48.48 USD | €240.90 278.08 USD | €241.20 278.43 USD | €11.82B 13.65B USD | 112.04 | €2.15 2.48 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.46 19 USD |
-2.3
|
€11.82B 13.64B USD | €100.00 115.43 USD | €16.45 18.99 USD | €16.53 19.08 USD | €11.82B 13.64B USD | 14.07 | €1.17 1.35 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
Assurant, Inc.
ZAS.F
DE
|
€239.40 276.35 USD |
+0.76
|
€11.81B 13.63B USD | €27.00 31.17 USD | €239.40 276.35 USD | €239.40 276.35 USD | €11.81B 13.63B USD | 13.25 | €18.06 20.85 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.41 50.11 USD |
-0.25
|
€11.81B 13.63B USD | €0.00 0 USD | €43.30 49.98 USD | €44.22 51.04 USD | €11.81B 13.63B USD | 18.39 | €2.36 2.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.15 17.49 USD |
+2.99
|
€11.80B 13.62B USD | €0.00 0 USD | €14.93 17.23 USD | €15.15 17.49 USD | €11.80B 13.62B USD | 15.94 | €0.95 1.1 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€53.32 61.55 USD |
+0.11
|
€11.79B 13.61B USD | €65.00 75.03 USD | €53.32 61.55 USD | €53.32 61.55 USD | €11.79B 13.61B USD | 16.87 | €3.16 3.65 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€43.35 50.04 USD |
+0.16
|
€11.79B 13.61B USD | €3.00 3.46 USD | €43.35 50.04 USD | €43.35 50.04 USD | €11.79B 13.61B USD | 18.36 | €2.36 2.72 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.94 4.55 USD |
+4.23
|
€11.78B 13.6B USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €11.78B 13.6B USD | 19.69 | €0.20 0.23 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.08 9.75 USD |
0
|
R$67.08B 13.6B USD | R$0.00 0 USD | R$48.08 9.75 USD | R$48.08 9.75 USD | R$67.08B 13.6B USD | 31.84 | R$1.51 0.31 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,170.00 246.92 USD |
0
|
MX$229.58B 13.59B USD | MX$0.00 0 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$229.58B 13.59B USD | 20.88 | MX$199.69 11.82 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
-3.52
|
€11.77B 13.59B USD | €350.00 404.02 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.77B 13.59B USD | 21.07 | €0.13 0.15 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.75 22.8 USD |
-0.3
|
€11.77B 13.58B USD | €350.00 404.02 USD | €19.75 22.8 USD | €19.75 22.8 USD | €11.77B 13.58B USD | 18.63 | €1.06 1.22 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.27 2.62 USD |
+0.09
|
€11.76B 13.58B USD | €2.50K 2.89K USD | €2.27 2.62 USD | €2.27 2.62 USD | €11.76B 13.58B USD | 8.11 | €0.28 0.32 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.54 3.56 USD |
0
|
R$66.98B 13.58B USD | R$0.00 0 USD | R$17.54 3.56 USD | R$17.54 3.56 USD | R$66.98B 13.58B USD | 40.79 | R$0.43 0.09 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Textron Inc.
TXT.F
DE
|
€67.50 77.92 USD |
+2.18
|
€11.74B 13.55B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €11.74B 13.55B USD | 14.86 | €4.54 5.24 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.00 39.25 USD |
+0.59
|
€11.73B 13.55B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.73B 13.55B USD | 8.07 | €4.21 4.86 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$92.52 18.75 USD | R$92.52 18.75 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
Ebara Corporation
EAR.F
DE
|
€25.66 29.62 USD |
-2.99
|
€11.69B 13.49B USD | €50.00 57.72 USD | €25.66 29.62 USD | €25.66 29.62 USD | €11.69B 13.49B USD | 27.29 | €0.94 1.09 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€136.00 156.99 USD |
+1.49
|
€11.68B 13.48B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.68B 13.48B USD | 24.02 | €5.66 6.53 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.78 19.01 USD |
0
|
R$66.49B 13.48B USD | R$0.00 0 USD | R$93.78 19.01 USD | R$93.78 19.01 USD | R$66.49B 13.48B USD | 50.69 | R$1.85 0.37 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.50 20.2 USD |
-0.57
|
€11.67B 13.47B USD | €25.00 28.86 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.67B 13.47B USD | 13.77 | €1.27 1.47 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$0.00 0 USD | MX$439.88 26.05 USD | MX$439.88 26.05 USD | MX$227.42B 13.47B USD | 0 | -MX$33.82 -2.003 USD | ||
Origin Energy
OGFGY
US
|
$7.82 — |
-2.1
|
$13.46B — | $100.00 — | $8.06 — | $8.06 — | $13.46B — | 12.60 | $0.62 — | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 46,160.00 54.56 USD |
-1.66
|
ARS 11.39T 13.46B USD | ARS 254.00 0.3 USD | ARS 46,160.00 54.56 USD | ARS 47,280.00 55.89 USD | ARS 11.39T 13.46B USD | 2.61 | ARS 17.62K 20.83 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.50 58.29 USD |
0
|
€11.66B 13.46B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.66B 13.46B USD | 17.11 | €2.95 3.41 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.21 -0.4 USD | ||
Japan Exchange
OSCUF
US
|
$13.20 — |
-10.63
|
$13.44B — | $1.55K — | $13.80 — | $13.84 — | $13.44B — | 33.84 | $0.39 — | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
0
|
€11.64B 13.44B USD | €2.10K 2.42K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 11.79 | €0.10 0.12 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€107.70 124.32 USD |
-0.6
|
€11.64B 13.44B USD | €7.00 8.08 USD | €107.70 124.32 USD | €107.70 124.32 USD | €11.64B 13.44B USD | 283.42 | €0.38 0.44 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.21 21.02 USD |
+0.52
|
€11.64B 13.44B USD | €1.58K 1.82K USD | €18.11 20.9 USD | €18.21 21.02 USD | €11.64B 13.44B USD | 18.96 | €0.96 1.11 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,051.10 24.81 USD |
-0.96
|
₹1.11T 13.41B USD | ₹67.30K 814.24 USD | ₹2,008.70 24.3 USD | ₹2,064.00 24.97 USD | ₹1.11T 13.41B USD | 103.32 | ₹19.85 0.24 USD | ||
Insurance Australia
IAUGF
US
|
$5.73 — |
+6.7
|
$13.40B — | $2.00K — | $5.80 — | $5.80 — | $13.40B — | 0 | -$1.30 — | ||
Ipsen
IPSEY
US
|
$40.65 — |
0
|
$13.40B — | $275.00 — | $39.12 — | $39.12 — | $13.40B — | 22.58 | $1.80 — | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.57 22.58 USD |
+2.27
|
€11.60B 13.39B USD | €250.00 288.58 USD | €19.57 22.58 USD | €19.57 22.58 USD | €11.60B 13.39B USD | 15.52 | €1.26 1.45 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.39B — | $400.00 — | $31.50 — | $31.50 — | $13.39B — | 22.87 | $1.32 — | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€30.20 34.86 USD |
-1.31
|
€11.59B 13.38B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.59B 13.38B USD | 27.70 | €1.09 1.26 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€173.65 200.45 USD |
+0.73
|
€11.56B 13.34B USD | €8.00 9.23 USD | €173.65 200.45 USD | €173.65 200.45 USD | €11.56B 13.34B USD | 27.21 | €6.38 7.36 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€108.20 124.9 USD |
+1.69
|
€11.56B 13.34B USD | €19.00 21.93 USD | €107.25 123.8 USD | €108.20 124.9 USD | €11.56B 13.34B USD | 57.86 | €1.87 2.16 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$26.65 — |
+5.34
|
$13.32B — | $2.00 — | $26.81 — | $26.81 — | $13.32B — | 20.50 | $1.30 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.50 — |
+0.75
|
$13.32B — | $200.00 — | $13.50 — | $13.50 — | $13.32B — | 11.63 | $1.16 — | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$224.94B 13.32B USD | MX$0.00 0 USD | MX$836.00 49.5 USD | MX$836.00 49.5 USD | MX$224.94B 13.32B USD | 8.51 | MX$98.19 5.81 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.01 1.17 USD |
+0.48
|
€11.54B 13.32B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €11.54B 13.32B USD | 14.45 | €0.07 0.08 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$400.91 23.74 USD |
+2.27
|
MX$224.57B 13.3B USD | MX$281.00 16.64 USD | MX$395.00 23.39 USD | MX$400.91 23.74 USD | MX$224.57B 13.3B USD | 65.08 | MX$6.16 0.36 USD | ||
Orion Oyj
OFK0.F
DE
|
€41.00 47.33 USD |
+3.02
|
€11.51B 13.29B USD | €506.00 584.09 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.51B 13.29B USD | 19.43 | €2.11 2.44 USD | ||
GoDaddy Inc.
38D.F
DE
|
€90.76 104.77 USD |
-1.33
|
€11.49B 13.27B USD | €57.00 65.8 USD | €90.76 104.77 USD | €90.76 104.77 USD | €11.49B 13.27B USD | 14.95 | €6.07 7.01 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
Orion Oyj
OFK.F
DE
|
€81.85 94.48 USD |
-0.24
|
€11.49B 13.26B USD | €60.00 69.26 USD | €81.85 94.48 USD | €81.85 94.48 USD | €11.49B 13.26B USD | 19.96 | €4.10 4.73 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.74 17.01 USD |
+1.62
|
€11.48B 13.25B USD | €500.00 577.17 USD | €14.74 17.01 USD | €14.74 17.01 USD | €11.48B 13.25B USD | 15.51 | €0.95 1.1 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.20 25.63 USD |
+0.73
|
€11.48B 13.25B USD | €0.00 0 USD | €22.17 25.59 USD | €22.37 25.82 USD | €11.48B 13.25B USD | 0 | -€1.61 -1.8 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.97 29.98 USD |
-0.88
|
€11.47B 13.24B USD | €165.00 190.47 USD | €25.97 29.98 USD | €25.97 29.98 USD | €11.47B 13.24B USD | 0 | -€0.58 -0.6 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,094.00 13.24 USD |
+1.55
|
₹1.09T 13.23B USD | ₹15.11K 182.78 USD | ₹1,069.00 12.93 USD | ₹1,094.00 13.24 USD | ₹1.09T 13.23B USD | 26.88 | ₹40.69 0.49 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.30 — |
+2.67
|
$13.21B — | $101.00 — | $12.24 — | $12.30 — | $13.21B — | 20.16 | $0.61 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+2.07
|
₩17T 13.19B USD | ₩8K 6.01 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€214.40 247.49 USD |
+1.61
|
€11.41B 13.17B USD | €5.00 5.77 USD | €214.40 247.49 USD | €214.40 247.49 USD | €11.41B 13.17B USD | 32.09 | €6.68 7.71 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€214.20 247.26 USD |
-0.56
|
€11.40B 13.16B USD | €0.00 0 USD | €214.20 247.26 USD | €215.20 248.41 USD | €11.40B 13.16B USD | 32.35 | €6.62 7.64 USD | ||
Allegion plc
60A.F
DE
|
€133.95 154.62 USD |
+0.3
|
€11.39B 13.15B USD | €3.00 3.46 USD | €133.65 154.28 USD | €133.95 154.62 USD | €11.39B 13.15B USD | 20.26 | €6.61 7.63 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€192.85 222.61 USD |
-0.87
|
€11.39B 13.15B USD | €20.00 23.09 USD | €192.85 222.61 USD | €193.10 222.9 USD | €11.39B 13.15B USD | 51.42 | €3.75 4.33 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€148.70 171.65 USD |
-0.5
|
€11.37B 13.13B USD | €25.00 28.86 USD | €148.70 171.65 USD | €148.70 171.65 USD | €11.37B 13.13B USD | 19.01 | €7.82 9.03 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.14 10.37 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$51.14 10.37 USD | R$51.14 10.37 USD | R$64.77B 13.13B USD | 14.36 | R$3.56 0.72 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.07 18.55 USD |
+0.91
|
€11.37B 13.13B USD | €0.00 0 USD | €15.89 18.34 USD | €16.07 18.55 USD | €11.37B 13.13B USD | 7.43 | €2.16 2.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
