Result Page 305 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENXB.F
DE
|
€165.10 190.58 USD |
+1.6
|
€16.47B 19.01B USD | €8.00 9.23 USD | €165.10 190.58 USD | €165.10 190.58 USD | €16.47B 19.01B USD | 24.03 | €6.87 7.93 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.76 4.34 USD |
+1.08
|
€16.47B 19.01B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.76 4.34 USD | €16.47B 19.01B USD | 13.92 | €0.27 0.31 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€86.14 99.43 USD |
-0.85
|
€16.43B 18.97B USD | €0.00 0 USD | €85.48 98.67 USD | €86.14 99.43 USD | €16.43B 18.97B USD | 24.40 | €3.53 4.07 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.35 9.64 USD |
0
|
€16.42B 18.96B USD | €3.30K 3.81K USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.42B 18.96B USD | 18.15 | €0.46 0.53 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Unity Software Inc.
US3.F
DE
|
€37.26 43.01 USD |
-0.85
|
€16.40B 18.93B USD | €582.00 671.82 USD | €37.02 42.73 USD | €37.49 43.28 USD | €16.40B 18.93B USD | 0 | -€1.17 -1.3 USD | ||
Viatris Inc.
VIA.DE
DE
|
€14.27 16.47 USD |
-2.41
|
€16.39B 18.92B USD | €32.00 36.94 USD | €14.27 16.47 USD | €14.42 16.64 USD | €16.39B 18.92B USD | 0 | -€0.32 -0.3 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩354,500 267.59 USD |
-1.66
|
₩25T 18.92B USD | ₩163K 123.01 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
Daiwa House Industry
DWAHF
US
|
$30.54 — |
0
|
$18.92B — | $1.16K — | $29.14 — | $29.20 — | $18.92B — | 8.57 | $3.56 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.98 24.22 USD |
-0.57
|
€16.39B 18.92B USD | €33.00 38.09 USD | €20.76 23.96 USD | €20.98 24.22 USD | €16.39B 18.92B USD | 13.36 | €1.57 1.81 USD | ||
Resonac
SHWDY
US
|
$99.69 — |
-4.64
|
$18.91B — | $104.00 — | $99.69 — | $100.60 — | $18.91B — | 54.47 | $1.83 — | ||
Euronext N.V.
ENX.F
DE
|
€32.80 37.86 USD |
+1.23
|
€16.36B 18.88B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €16.36B 18.88B USD | 23.76 | €1.38 1.59 USD | ||
Rogers Communications Inc.
RCIAF
US
|
$34.95 — |
0
|
$18.88B — | $2.00 — | $36.45 — | $36.45 — | $18.88B — | 4.24 | $8.24 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $5.00 — | $101.65 — | $101.65 — | $18.88B — | 26.67 | $5.22 — | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.49 1.72 USD |
-1.78
|
€16.35B 18.88B USD | €146.00 168.53 USD | €1.49 1.72 USD | €1.51 1.74 USD | €16.35B 18.88B USD | 9.95 | €0.15 0.17 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
0
|
€16.34B 18.87B USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €16.34B 18.87B USD | 9.54 | €0.98 1.13 USD | ||
Alliant Energy Corporation
A1EN34.SA
BR
|
R$358.72 72.71 USD |
0
|
R$93.01B 18.85B USD | R$0.00 0 USD | R$358.72 72.71 USD | R$358.72 72.71 USD | R$93.01B 18.85B USD | 22.02 | R$16.29 3.3 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$153.84 31.18 USD | R$153.84 31.18 USD | R$92.92B 18.83B USD | 31.65 | R$4.86 0.99 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$193.04 39.13 USD |
0
|
R$92.88B 18.83B USD | R$0.00 0 USD | R$193.04 39.13 USD | R$193.04 39.13 USD | R$92.88B 18.83B USD | 34.10 | R$5.66 1.15 USD | ||
Vonovia SE
VNAA.F
DE
|
€9.60 11.08 USD |
+1.05
|
€16.29B 18.8B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €16.29B 18.8B USD | 4.36 | €2.20 2.54 USD | ||
Genuine Parts Company
GPT.F
DE
|
€118.15 136.38 USD |
+0.42
|
€16.29B 18.8B USD | €100.00 115.43 USD | €116.45 134.42 USD | €118.15 136.38 USD | €16.29B 18.8B USD | 562.61 | €0.21 0.24 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€60.58 69.93 USD |
+4.16
|
€16.26B 18.78B USD | €51.00 58.87 USD | €60.58 69.93 USD | €60.58 69.93 USD | €16.26B 18.78B USD | 17.30 | €3.50 4.04 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.28 — |
0
|
$18.77B — | $100.00 — | $1.24 — | $1.24 — | $18.77B — | 14.22 | $0.09 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.80 18.24 USD |
+1.28
|
€16.26B 18.76B USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.80 18.24 USD | €16.26B 18.76B USD | 13.38 | €1.18 1.36 USD | ||
Konami
KONMY
US
|
$69.15 — |
-1.21
|
$18.75B — | $400.00 — | $69.15 — | $69.15 — | $18.75B — | 26.49 | $2.61 — | ||
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $200.00 — | $2.82 — | $2.82 — | $18.74B — | 45.71 | $0.07 — | ||
Lasertec
LSRCF
US
|
$209.09 — |
0
|
$18.74B — | $1.00 — | $256.59 — | $256.59 — | $18.74B — | 38.57 | $5.42 — | ||
Halma plc
H11.F
DE
|
€42.94 49.57 USD |
+1.08
|
€16.22B 18.72B USD | €61.00 70.41 USD | €42.94 49.57 USD | €42.94 49.57 USD | €16.22B 18.72B USD | 37.33 | €1.15 1.33 USD | ||
Santos Limited
STS1.F
DE
|
€4.99 5.76 USD |
+1.26
|
€16.22B 18.72B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €4.99 5.76 USD | €16.22B 18.72B USD | 26.27 | €0.19 0.22 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 32.68 | MX$32.02 1.9 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.36 74.29 USD |
+2.48
|
€16.21B 18.71B USD | €698.00 805.73 USD | €64.36 74.29 USD | €64.36 74.29 USD | €16.21B 18.71B USD | 11.49 | €5.60 6.46 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$513.46 30.4 USD |
-0.89
|
MX$315.85B 18.7B USD | MX$0.00 0 USD | MX$509.43 30.16 USD | MX$519.66 30.77 USD | MX$315.85B 18.7B USD | 0 | -MX$11.35 -0.6 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$606.10 35.89 USD |
0
|
MX$315.80B 18.7B USD | MX$0.00 0 USD | MX$606.10 35.89 USD | MX$606.10 35.89 USD | MX$315.80B 18.7B USD | 18.62 | MX$32.55 1.93 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€84.90 98 USD |
-1.42
|
€16.19B 18.69B USD | €50.00 57.72 USD | €84.90 98 USD | €84.90 98 USD | €16.19B 18.69B USD | 24.05 | €3.53 4.07 USD | ||
Krung Thai Bank Public Company
KGTFF
US
|
$1.33 — |
0
|
$18.69B — | $1.00K — | $1.15 — | $1.15 — | $18.69B — | 12.09 | $0.11 — | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€62.40 72.03 USD |
+0.32
|
€16.18B 18.68B USD | €201.00 232.02 USD | €62.40 72.03 USD | €63.00 72.72 USD | €16.18B 18.68B USD | 14.61 | €4.27 4.93 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Sartorius Aktiengesellschaft
SUVPF
US
|
$270.29 — |
0
|
$18.66B — | $1.00 — | $256.25 — | $256.25 — | $18.66B — | 81.90 | $3.30 — | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
+1.73
|
€16.16B 18.65B USD | €25.00 28.86 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.16B 18.65B USD | 8.56 | €0.11 0.13 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.10 1.27 USD |
-0.45
|
€16.16B 18.65B USD | €1.07K 1.24K USD | €1.10 1.27 USD | €1.10 1.27 USD | €16.16B 18.65B USD | 13.77 | €0.08 0.09 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.10 1.27 USD |
+0.92
|
€16.15B 18.64B USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €16.15B 18.64B USD | 12.22 | €0.09 0.1 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,900 25.59 USD |
+2.88
|
₩25T 18.63B USD | ₩1M 977.54 USD | ₩32,600 24.61 USD | ₩33,900 25.59 USD | ₩25T 18.63B USD | 0 | ₩0 0 USD | ||
Konami Group Corporation
9766.T
JP
|
¥22,280 137.38 USD |
+2.51
|
¥3T 18.62B USD | ¥432K 2.67K USD | ¥21,520 132.7 USD | ¥22,325 137.66 USD | ¥3T 18.62B USD | 26.76 | ¥832 5.13 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€59.66 68.87 USD |
-0.85
|
€16.13B 18.62B USD | €115.00 132.75 USD | €59.18 68.31 USD | €60.49 69.83 USD | €16.13B 18.62B USD | 13.46 | €4.43 5.11 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.56 | $1.50 — | ||
Pernod Ricard SA
RI.VI
AT
|
€64.04 73.92 USD |
+2.66
|
€16.13B 18.62B USD | €0.00 0 USD | €63.12 72.86 USD | €64.84 74.85 USD | €16.13B 18.62B USD | 11.43 | €5.60 6.46 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$127.37 25.82 USD |
0
|
R$91.80B 18.61B USD | R$0.00 0 USD | R$127.37 25.82 USD | R$127.37 25.82 USD | R$91.80B 18.61B USD | 37.46 | R$3.40 0.69 USD | ||
Telecom Italia S.p.A.
TIAOF
US
|
$8.70 — |
0
|
$18.56B — | $359.00 — | $8.40 — | $8.40 — | $18.56B — | 51.17 | $0.17 — | ||
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$16.65 — |
+0.85
|
$18.55B — | $191.00 — | $16.65 — | $16.80 — | $18.55B — | 7.78 | $2.14 — | ||
Wolters Kluwer
WOLTF
US
|
$83.28 — |
0
|
$18.55B — | $100.00 — | $80.50 — | $80.50 — | $18.55B — | 12.17 | $6.84 — | ||
Konami Group Corporation
KOA.F
DE
|
€118.40 136.67 USD |
+1.81
|
€16.05B 18.53B USD | €4.00 4.62 USD | €118.30 136.56 USD | €118.40 136.67 USD | €16.05B 18.53B USD | 26.42 | €4.48 5.17 USD | ||
Evergy, Inc.
3E7.F
DE
|
€69.50 80.23 USD |
-1.42
|
€16.02B 18.5B USD | €250.00 288.58 USD | €69.50 80.23 USD | €69.50 80.23 USD | €16.02B 18.5B USD | 20.62 | €3.37 3.89 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 280.00 27.33 USD |
+0.18
|
SEK 189.40B 18.49B USD | SEK 4.15K 405.09 USD | SEK 279.50 27.28 USD | SEK 281.00 27.43 USD | SEK 189.40B 18.49B USD | 15.80 | SEK 17.72 1.73 USD | ||
News Corporation
NC0B.F
DE
|
€29.80 34.4 USD |
0
|
€16.01B 18.48B USD | €1.00K 1.15K USD | €29.80 34.4 USD | €29.80 34.4 USD | €16.01B 18.48B USD | 33.48 | €0.89 1.03 USD | ||
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$8.27 — |
+1.72
|
$18.43B — | $263.00 — | $8.00 — | $8.00 — | $18.43B — | 7.72 | $1.07 — | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€9.65 11.14 USD |
-2.03
|
€15.96B 18.43B USD | €95.00 109.66 USD | €9.65 11.14 USD | €9.65 11.14 USD | €15.96B 18.43B USD | 13.98 | €0.69 0.8 USD | ||
IHI
IHICF
US
|
$17.38 — |
0
|
$18.43B — | $1.00 — | $15.92 — | $15.92 — | $18.43B — | 18.29 | $0.95 — | ||
Pernod Ricard SA
PER.DE
DE
|
€63.38 73.16 USD |
-1.83
|
€15.96B 18.42B USD | €2.34K 2.71K USD | €63.30 73.07 USD | €65.18 75.24 USD | €15.96B 18.42B USD | 11.31 | €5.60 6.46 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.49 | $6.69 — | ||
Brambles Limited
R1H.F
DE
|
€11.94 13.79 USD |
+0.64
|
€15.94B 18.4B USD | €190.00 219.32 USD | €11.94 13.79 USD | €11.94 13.79 USD | €15.94B 18.4B USD | 19.90 | €0.60 0.69 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.85 6.05 USD |
0
|
R$90.74B 18.39B USD | R$0.00 0 USD | R$29.85 6.05 USD | R$29.85 6.05 USD | R$90.74B 18.39B USD | 12.13 | R$2.46 0.5 USD | ||
CDW Corporation
CDW.F
DE
|
€127.35 147 USD |
-0.04
|
€15.92B 18.38B USD | €80.00 92.35 USD | €126.75 146.31 USD | €130.70 150.87 USD | €15.92B 18.38B USD | 17.86 | €7.13 8.23 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.10 5.89 USD |
0
|
€15.91B 18.37B USD | €114.00 131.59 USD | €5.05 5.83 USD | €5.10 5.89 USD | €15.91B 18.37B USD | 2.81 | €1.81 2.09 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€71.40 82.42 USD |
+1.74
|
€15.90B 18.36B USD | €2.04K 2.35K USD | €69.32 80.02 USD | €71.40 82.42 USD | €15.90B 18.36B USD | 12.20 | €5.85 6.75 USD | ||
News Corporation
NC0E.F
DE
|
€29.60 34.17 USD |
+0.68
|
€15.90B 18.35B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €15.90B 18.35B USD | 33.63 | €0.88 1.02 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
CNH Industrial N.V.
37C.F
DE
|
€9.88 11.4 USD |
+0.71
|
€15.89B 18.34B USD | €77.00 88.88 USD | €9.64 11.13 USD | €9.88 11.4 USD | €15.89B 18.34B USD | 47.04 | €0.21 0.24 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Wilmar International Limited
RTHA.F
DE
|
€2.54 2.93 USD |
+1.2
|
€15.86B 18.3B USD | €2.50K 2.89K USD | €2.54 2.93 USD | €2.56 2.95 USD | €15.86B 18.3B USD | 12.69 | €0.20 0.23 USD | ||
Straumann Holding AG
SAUHF
US
|
$114.00 — |
0
|
$18.28B — | $1.00 — | $132.60 — | $132.60 — | $18.28B — | 39.58 | $2.88 — | ||
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.57 | $1.30 — | ||
ITT Inc.
2II.F
DE
|
€176.90 204.2 USD |
-1.17
|
€15.82B 18.26B USD | €5.00 5.77 USD | €176.90 204.2 USD | €176.90 204.2 USD | €15.82B 18.26B USD | 40.48 | €4.37 5.04 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€9.83 11.35 USD |
-0.3
|
€15.81B 18.25B USD | €0.00 0 USD | €9.83 11.35 USD | €9.96 11.5 USD | €15.81B 18.25B USD | 46.80 | €0.21 0.24 USD | ||
Hongkong Land
HKHGF
US
|
$8.56 — |
0
|
$18.24B — | $100.00 — | $8.30 — | $8.30 — | $18.24B — | 8.07 | $1.06 — | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,461.61 86.55 USD |
0
|
MX$308.06B 18.24B USD | MX$35.00 2.07 USD | MX$1,461.61 86.55 USD | MX$1,461.61 86.55 USD | MX$308.06B 18.24B USD | 14.34 | MX$101.87 6.03 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.05 6.98 USD |
+0.83
|
€15.79B 18.23B USD | €7.00 8.08 USD | €6.05 6.98 USD | €6.20 7.16 USD | €15.79B 18.23B USD | 14.75 | €0.41 0.47 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€199.35 230.12 USD |
+3.42
|
€15.78B 18.21B USD | €40.00 46.17 USD | €194.35 224.34 USD | €199.35 230.12 USD | €15.78B 18.21B USD | 76.08 | €2.62 3.02 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 21.88 | MX$71.25 4.22 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€16.80 19.39 USD |
0
|
€15.77B 18.2B USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €15.77B 18.2B USD | 15.13 | €1.11 1.28 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$71.55 14.5 USD |
0
|
R$89.79B 18.2B USD | R$0.00 0 USD | R$71.55 14.5 USD | R$71.55 14.5 USD | R$89.79B 18.2B USD | 12.96 | R$5.52 1.12 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
-3.85
|
€15.74B 18.17B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $40.00 — | $771.86 — | $771.86 — | $18.16B — | 31.20 | $24.89 — | ||
POSCO Holdings Inc.
PKX.F
DE
|
€52.00 60.03 USD |
+1.96
|
€15.73B 18.16B USD | €60.00 69.26 USD | €51.00 58.87 USD | €52.00 60.03 USD | €15.73B 18.16B USD | 29.71 | €1.75 2.02 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€118.90 137.25 USD |
+0.81
|
€15.72B 18.14B USD | €0.00 0 USD | €118.20 136.44 USD | €118.90 137.25 USD | €15.72B 18.14B USD | 18.43 | €6.45 7.45 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€70.52 81.4 USD |
+1.97
|
€15.71B 18.13B USD | €199.00 229.71 USD | €69.92 80.71 USD | €70.52 81.4 USD | €15.71B 18.13B USD | 12.05 | €5.85 6.75 USD | ||
ageas SA/NV
AGESY
US
|
$86.63 — |
+0.74
|
$18.13B — | $241.00 — | $86.52 — | $87.16 — | $18.13B — | 7.63 | $11.35 — | ||
Nordson Corporation
ND1.F
DE
|
€281.90 325.41 USD |
-1.26
|
€15.70B 18.12B USD | €20.00 23.09 USD | €281.90 325.41 USD | €281.90 325.41 USD | €15.70B 18.12B USD | 33.24 | €8.48 9.79 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€198.25 228.85 USD |
+2.32
|
€15.69B 18.11B USD | €261.00 301.28 USD | €198.25 228.85 USD | €200.00 230.87 USD | €15.69B 18.11B USD | 75.66 | €2.62 3.02 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€28.00 32.32 USD |
+4.48
|
€15.68B 18.1B USD | €1.00 1.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €15.68B 18.1B USD | 200.00 | €0.14 0.16 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.35 8.48 USD |
+0.68
|
€15.68B 18.1B USD | €49.00 56.56 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.68B 18.1B USD | 48.99 | €0.15 0.17 USD | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.81 | $2.19 — | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€30.02 34.65 USD |
+0.33
|
€15.64B 18.05B USD | €0.00 0 USD | €29.79 34.39 USD | €30.02 34.65 USD | €15.64B 18.05B USD | 18.19 | €1.65 1.9 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,092.00 90.26 USD |
0
|
CZK 418.40B 18.05B USD | CZK 10.00 0.43 USD | CZK 2,092.00 90.26 USD | CZK 2,092.00 90.26 USD | CZK 418.40B 18.05B USD | 8.61 | CZK 242.88 10.48 USD | ||
WSP Global Inc.
1W3.F
DE
|
€116.00 133.9 USD |
0
|
€15.64B 18.05B USD | €35.00 40.4 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.64B 18.05B USD | 26.72 | €4.34 5.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
