결과 페이지 305 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swisscom AG SWZCF | $696.80 — |
+0.34
|
$36.10B — | $1.00 — | $754.98 — | $754.98 — | $36.10B — | 23.31 | $29.89 — | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.91 19.58 USD |
-2.9
|
€32.98B 36.06B USD | €100.00 109.31 USD | €17.91 19.58 USD | €17.91 19.58 USD | €32.98B 36.06B USD | 25.58 | €0.70 0.77 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €8.85 9.67 USD |
-3.28
|
€32.97B 36.04B USD | €35.00 38.26 USD | €8.85 9.67 USD | €8.85 9.67 USD | €32.97B 36.04B USD | 25.28 | €0.35 0.38 USD | ||
| Block, Inc. SQ3.F | €54.08 59.12 USD |
+0.07
|
€32.93B 36B USD | €185.00 202.23 USD | €53.38 58.35 USD | €54.08 59.12 USD | €32.93B 36B USD | 12.66 | €4.27 4.67 USD | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| SSE SSEZF | $29.93 — |
+21.42
|
$35.92B — | $149.00 — | $29.93 — | $29.93 — | $35.92B — | 26.25 | $1.14 — | ||
| Tesco PLC TCO0.F | €5.15 5.63 USD |
-0.96
|
€32.84B 35.9B USD | €500.00 546.57 USD | €5.15 5.63 USD | €5.15 5.63 USD | €32.84B 35.9B USD | 19.80 | €0.26 0.28 USD | ||
| Block, Inc. SQ3.DE | €53.59 58.58 USD |
+0.53
|
€32.78B 35.83B USD | €4.62K 5.05K USD | €53.20 58.15 USD | €54.43 59.5 USD | €32.78B 35.83B USD | 12.52 | €4.28 4.68 USD | ||
| Humana Inc. H1UM34.SA | R$31.94 6.47 USD |
+3.27
|
R$176.68B 35.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.68B 35.81B USD | 24.75 | R$1.29 0.26 USD | ||
| Swedbank AB (publ) FRYA.F | €28.90 31.59 USD |
+3.14
|
€32.74B 35.79B USD | €250.00 273.28 USD | €28.15 30.77 USD | €28.90 31.59 USD | €32.74B 35.79B USD | 10.74 | €2.69 2.94 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €191.50 209.34 USD |
+0.66
|
€32.69B 35.74B USD | €0.00 0 USD | €189.55 207.2 USD | €191.50 209.34 USD | €32.69B 35.74B USD | 30.68 | €6.24 6.82 USD | ||
| Zscaler, Inc. 0ZC.DE | €205.00 224.09 USD |
-1.06
|
€32.69B 35.74B USD | €390.00 426.32 USD | €204.35 223.38 USD | €206.50 225.73 USD | €32.69B 35.74B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQU.VI | €53.50 58.48 USD |
+0.36
|
€32.69B 35.74B USD | €0.00 0 USD | €53.36 58.33 USD | €53.73 58.73 USD | €32.69B 35.74B USD | 12.52 | €4.27 4.67 USD | ||
| eBay Inc. EBA.DE | €71.50 78.16 USD |
-0.53
|
€32.67B 35.71B USD | €10.00 10.93 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.67B 35.71B USD | 18.42 | €3.88 4.24 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$2.00 0.12 USD | MX$457.00 27.06 USD | MX$457.00 27.06 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Daikin Industries,Ltd DKILF | $121.92 — |
-2.91
|
$35.70B — | $100.00 — | $126.38 — | $126.38 — | $35.70B — | 19.88 | $6.13 — | ||
| Dassault Systèmes SE DASTF | $27.10 — |
+3.04
|
$35.68B — | $400.00 — | $27.10 — | $27.10 — | $35.68B — | 26.83 | $1.01 — | ||
| eBay Inc. EBAY.VI | €71.56 78.22 USD |
-0.33
|
€32.63B 35.67B USD | €102.00 111.5 USD | €70.22 76.76 USD | €71.56 78.22 USD | €32.63B 35.67B USD | 18.53 | €3.86 4.22 USD | ||
| IQVIA Holdings Inc. QTS.F | €191.55 209.39 USD |
+0.58
|
€32.62B 35.66B USD | €125.00 136.64 USD | €187.70 205.18 USD | €191.55 209.39 USD | €32.62B 35.66B USD | 30.64 | €6.25 6.83 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Endesa, S.A. ENA.F | €30.39 33.22 USD |
-0.36
|
€32.47B 35.49B USD | €190.00 207.7 USD | €30.39 33.22 USD | €30.39 33.22 USD | €32.47B 35.49B USD | 14.61 | €2.08 2.27 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.25 5.32 USD |
0
|
R$175.00B 35.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.00B 35.47B USD | 12.26 | R$2.14 0.43 USD | ||
| Expedia Group, Inc. E3X1.F | €234.05 255.85 USD |
+5.74
|
€32.43B 35.45B USD | €7.00 7.65 USD | €227.90 249.13 USD | €234.05 255.85 USD | €32.43B 35.45B USD | 29.70 | €7.88 8.61 USD | ||
| Ambev S.A. AMNA.F | €2.08 2.27 USD |
+13.04
|
€32.43B 35.45B USD | €3.70K 4.04K USD | €2.08 2.27 USD | €2.08 2.27 USD | €32.43B 35.45B USD | 13.00 | €0.16 0.17 USD | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| International Paper Company IP.BA | ARS 14,880.00 17.59 USD |
+4.06
|
ARS 29.97T 35.43B USD | ARS 3.27K 3.86 USD | ARS 14,770.00 17.46 USD | ARS 14,920.00 17.64 USD | ARS 29.97T 35.43B USD | 0 | -ARS 6,796.00 -8.03 USD | ||
| Imperial Brands IMBBF | $44.32 — |
-0.78
|
$35.40B — | $150.00 — | $44.20 — | $44.20 — | $35.40B — | 13.38 | $3.31 — | ||
| Carnival Corporation & plc CVC1.F | €23.69 25.89 USD |
+6.12
|
€32.36B 35.38B USD | €1.60K 1.75K USD | €22.23 24.3 USD | €23.69 25.89 USD | €32.36B 35.38B USD | 14.18 | €1.67 1.83 USD | ||
| Flutter Entertainment plc PPB.F | €184.60 201.79 USD |
+0.6
|
€32.34B 35.35B USD | €30.00 32.79 USD | €184.60 201.79 USD | €184.60 201.79 USD | €32.34B 35.35B USD | 0 | -€1.10 -1.2 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$594.87B 35.22B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$594.87B 35.22B USD | 8.80 | MX$88.27 5.23 USD | ||
| Veeva System Inc. R VEE.DE | €195.90 214.15 USD |
-1.06
|
€32.20B 35.2B USD | €2.00 2.19 USD | €195.90 214.15 USD | €195.95 214.2 USD | €32.20B 35.2B USD | 44.32 | €4.42 4.83 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$59.00 3.49 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$67.85 4.02 USD | MX$67.85 4.02 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Teradyne, Inc. TER.MX | MX$3,660.00 216.72 USD |
-1.08
|
MX$593.81B 35.16B USD | MX$475.00 28.13 USD | MX$3,645.00 215.83 USD | MX$3,660.00 216.72 USD | MX$593.81B 35.16B USD | 73.27 | MX$49.95 2.96 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| NRG Energy, Inc. N1RG34.SA | R$903.15 183.05 USD |
+1.05
|
R$173.08B 35.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.08B 35.08B USD | 24.82 | R$36.38 7.37 USD | ||
| eBay Inc. EBA.F | €70.04 76.56 USD |
-2.61
|
€32.09B 35.07B USD | €75.00 81.99 USD | €70.04 76.56 USD | €70.04 76.56 USD | €32.09B 35.07B USD | 18.05 | €3.88 4.24 USD | ||
| The Boeing Company BA.BA | ARS 12,620.00 14.92 USD |
+0.88
|
ARS 29.65T 35.05B USD | ARS 2.02K 2.38 USD | ARS 12,380.00 14.63 USD | ARS 12,700.00 15.01 USD | ARS 29.65T 35.05B USD | 0 | -ARS 6,575.00 -7.7 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.30 118.39 USD |
+1.59
|
€32.00B 34.98B USD | €0.00 0 USD | €107.20 117.18 USD | €108.30 118.39 USD | €32.00B 34.98B USD | 20.98 | €5.16 5.64 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,320.40 52.27 USD |
+0.58
|
₹2.89T 34.96B USD | ₹62.49K 756.04 USD | ₹4,285.00 51.84 USD | ₹4,334.00 52.43 USD | ₹2.89T 34.96B USD | 34.09 | ₹126.72 1.53 USD | ||
| Nucor Corporation NUO.F | €139.68 152.69 USD |
+0.45
|
€31.97B 34.94B USD | €10.00 10.93 USD | €138.52 151.42 USD | €139.68 152.69 USD | €31.97B 34.94B USD | 22.82 | €6.12 6.69 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.95B 34.92B USD | €1.69K 1.85K USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.95B 34.92B USD | 11.35 | €1.11 1.21 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €529.20 578.49 USD |
+0.8
|
€31.91B 34.89B USD | €3.00 3.28 USD | €529.20 578.49 USD | €529.20 578.49 USD | €31.91B 34.89B USD | 31.59 | €16.75 18.31 USD | ||
| Copart, Inc. CO6.F | €32.95 36.01 USD |
+0.69
|
€31.89B 34.86B USD | €185.00 202.23 USD | €32.95 36.01 USD | €32.95 36.01 USD | €31.89B 34.86B USD | 23.53 | €1.40 1.53 USD | ||
| Tesco PLC TCO2.F | €15.00 16.4 USD |
+2.04
|
€31.89B 34.86B USD | €250.00 273.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €31.89B 34.86B USD | 19.23 | €0.78 0.85 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-0.47
|
€31.85B 34.82B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.14 47.16 USD |
-0.78
|
€31.83B 34.79B USD | €530.00 579.36 USD | €43.07 47.08 USD | €43.34 47.38 USD | €31.83B 34.79B USD | 14.57 | €2.96 3.24 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.75 117.79 USD |
+1.32
|
€31.83B 34.79B USD | €42.00 45.91 USD | €107.15 117.13 USD | €107.75 117.79 USD | €31.83B 34.79B USD | 21.00 | €5.13 5.61 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,527.70 149.67 USD |
+0.11
|
MX$586.96B 34.75B USD | MX$29.00 1.72 USD | MX$2,525.00 149.51 USD | MX$2,525.00 149.51 USD | MX$586.96B 34.75B USD | 100.10 | MX$25.25 1.5 USD | ||
| adidas AG ADSN.MX | MX$3,286.44 194.6 USD |
0
|
MX$586.79B 34.75B USD | MX$0.00 0 USD | MX$3,286.44 194.6 USD | MX$3,286.44 194.6 USD | MX$586.79B 34.75B USD | 22.88 | MX$143.62 8.5 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €182.70 199.72 USD |
+2.47
|
€31.77B 34.73B USD | €1.00 1.09 USD | €182.50 199.5 USD | €182.70 199.72 USD | €31.77B 34.73B USD | 30.86 | €5.92 6.47 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €185.55 202.83 USD |
+1.26
|
€31.76B 34.72B USD | €0.00 0 USD | €183.55 200.64 USD | €185.55 202.83 USD | €31.76B 34.72B USD | 30.97 | €5.99 6.55 USD | ||
| Haier Smart Home HRSHF | $3.21 — |
-6.08
|
$34.67B — | $200.00 — | $3.42 — | $3.49 — | $34.67B — | 10.04 | $0.32 — | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
0
|
CA$46.69B 34.65B USD | CA$1.00K 742.06 USD | CA$22.75 16.88 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| Toyota Industries Corporation TYIDY | $115.20 — |
+3.66
|
$34.61B — | $500.00 — | $114.95 — | $115.20 — | $34.61B — | 26.18 | $4.40 — | ||
| Kuaishou Technology 5Y0.F | €7.17 7.84 USD |
-1.96
|
€31.61B 34.56B USD | €130.00 142.11 USD | €7.17 7.84 USD | €7.22 7.89 USD | €31.61B 34.56B USD | 15.93 | €0.45 0.49 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €874.50 955.95 USD |
0
|
€31.58B 34.52B USD | €6.00 6.56 USD | €850.00 929.16 USD | €874.50 955.95 USD | €31.58B 34.52B USD | 43.10 | €20.29 22.18 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Keysight Technologies, Inc. 1KT.F | €180.36 197.16 USD |
-0.54
|
€31.56B 34.5B USD | €1.53K 1.67K USD | €178.98 195.65 USD | €181.24 198.12 USD | €31.56B 34.5B USD | 41.75 | €4.32 4.72 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
0
|
R$170.13B 34.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.13B 34.48B USD | 0 | -R$0.22 -0.04 USD | ||
| EQT Corporation EQ6.F | €48.27 52.77 USD |
-4.49
|
€31.53B 34.47B USD | €37.00 40.45 USD | €48.27 52.77 USD | €48.27 52.77 USD | €31.53B 34.47B USD | 18.28 | €2.64 2.89 USD | ||
| State Street Corporation ZYA.F | €109.06 119.22 USD |
+0.78
|
€31.50B 34.44B USD | €2.00 2.19 USD | €109.06 119.22 USD | €109.06 119.22 USD | €31.50B 34.44B USD | 13.44 | €8.11 8.87 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 24.87 | MX$51.36 3.04 USD | ||
| State Street Corporation STT.VI | €109.66 119.87 USD |
+1.93
|
€31.44B 34.37B USD | €0.00 0 USD | €109.24 119.41 USD | €109.66 119.87 USD | €31.44B 34.37B USD | 13.55 | €8.09 8.84 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
0
|
€31.41B 34.34B USD | €57.00 62.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.41B 34.34B USD | 10.56 | €10.51 11.49 USD | ||
| KB Financial Group Inc. 105560.KS | ₩125,900 95.03 USD |
+0.88
|
₩45T 34.33B USD | ₩353K 266.52 USD | ₩124,600 94.05 USD | ₩126,900 95.79 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
| Fiserv, Inc. FISV.VI | €57.90 63.29 USD |
+2.24
|
€31.41B 34.33B USD | €0.00 0 USD | €56.67 61.95 USD | €57.90 63.29 USD | €31.41B 34.33B USD | 10.41 | €5.56 6.08 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.10 — |
0
|
$34.33B — | $500.00 — | $20.60 — | $20.60 — | $34.33B — | 11.00 | $2.10 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Hershey Co., The R HSY.DE | €154.72 169.13 USD |
+0.4
|
€31.37B 34.3B USD | €90.00 98.38 USD | €151.60 165.72 USD | €154.72 169.13 USD | €31.37B 34.3B USD | 26.90 | €5.75 6.29 USD | ||
| ResMed Inc. RME.F | €214.80 234.81 USD |
-1.38
|
€31.37B 34.29B USD | €20.00 21.86 USD | €213.30 233.17 USD | €214.80 234.81 USD | €31.37B 34.29B USD | 25.54 | €8.41 9.19 USD | ||
| The Hershey Company HSY.VI | €154.68 169.09 USD |
+0.57
|
€31.37B 34.29B USD | €0.00 0 USD | €153.46 167.75 USD | €154.68 169.09 USD | €31.37B 34.29B USD | 26.90 | €5.75 6.29 USD | ||
| Malayan Banking Berhad MLYBY | $5.35 — |
+11.46
|
$34.28B — | $90.00 — | $4.35 — | $5.35 — | $34.28B — | 12.44 | $0.43 — | ||
| Hannover Rück SE HNR1.F | €258.80 282.9 USD |
+0.23
|
€31.35B 34.27B USD | €338.00 369.48 USD | €254.60 278.31 USD | €258.80 282.9 USD | €31.35B 34.27B USD | 12.63 | €20.48 22.39 USD | ||
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
+2.39
|
€31.34B 34.26B USD | €7.00 7.65 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.34B 34.26B USD | 12.55 | €3.41 3.73 USD | ||
| ResMed Inc. RMD.VI | €214.70 234.7 USD |
0
|
€31.34B 34.26B USD | €0.00 0 USD | €214.30 234.26 USD | €215.20 235.24 USD | €31.34B 34.26B USD | 25.58 | €8.39 9.17 USD | ||
| Endesa, S.A. ENAA.F | €14.80 16.18 USD |
-1.99
|
€31.33B 34.25B USD | €3.20K 3.5K USD | €14.80 16.18 USD | €15.10 16.51 USD | €31.33B 34.25B USD | 14.23 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.01 32.8 USD |
-1.61
|
€31.33B 34.25B USD | €0.00 0 USD | €30.01 32.8 USD | €30.21 33.02 USD | €31.33B 34.25B USD | 14.42 | €2.08 2.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$34.25B — | $1.00 — | $14,550.00 — | $14,550.00 — | $34.25B — | 42.29 | $344.01 — | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.89 38.14 USD |
+1.72
|
€31.32B 34.24B USD | €79.00 86.36 USD | €34.48 37.69 USD | €34.89 38.14 USD | €31.32B 34.24B USD | 15.37 | €2.27 2.48 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
+0.95
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Fiserv, Inc. FIV.F | €58.01 63.41 USD |
+2.51
|
€31.30B 34.21B USD | €315.00 344.34 USD | €56.62 61.89 USD | €58.26 63.69 USD | €31.30B 34.21B USD | 10.43 | €5.56 6.08 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$34.21B — | $100.00 — | $30.26 — | $30.26 — | $34.21B — | 11.07 | $2.61 — | ||
| Microchip Technology Incorporated MCHP.VI | €57.86 63.25 USD |
+0.36
|
€31.27B 34.18B USD | €0.00 0 USD | €57.39 62.74 USD | €57.86 63.25 USD | €31.27B 34.18B USD | 0 | -€0.40 -0.4 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.79 38.03 USD |
+1.1
|
€31.25B 34.16B USD | €0.00 0 USD | €34.41 37.61 USD | €34.79 38.03 USD | €31.25B 34.16B USD | 15.32 | €2.27 2.48 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,780.00 25.74 USD |
+2.01
|
ARS 28.88T 34.14B USD | ARS 9.94K 11.74 USD | ARS 21,200.00 25.06 USD | ARS 22,130.00 26.16 USD | ARS 28.88T 34.14B USD | 0 | -ARS 311.70 -0.3 USD | ||
| FISERV INC. R FIV.DE | €58.06 63.47 USD |
+2.38
|
€31.23B 34.14B USD | €10.06K 11K USD | €56.40 61.65 USD | €58.15 63.57 USD | €31.23B 34.14B USD | 10.44 | €5.56 6.08 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| The Hershey Company HSY.F | €153.86 168.19 USD |
+0.43
|
€31.20B 34.11B USD | €46.00 50.28 USD | €153.20 167.47 USD | €153.86 168.19 USD | €31.20B 34.11B USD | 26.71 | €5.76 6.3 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.19B 34.09B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.19B 34.09B USD | 11.08 | €1.11 1.21 USD | ||
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
0
|
€31.17B 34.07B USD | €560.00 612.16 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 36.30 | €0.46 0.5 USD | ||
| Hannover Rück SE HNR1.VI | €258.40 282.47 USD |
+0.86
|
€31.16B 34.06B USD | €0.00 0 USD | €257.00 280.94 USD | €258.40 282.47 USD | €31.16B 34.06B USD | 12.62 | €20.47 22.38 USD | ||
| Toyota Industries TYIDF | $113.25 — |
+5.35
|
$34.03B — | $200.00 — | $113.25 — | $113.25 — | $34.03B — | 26.03 | $4.35 — | ||
| Endesa, S.A. ENA.DE | €29.95 32.74 USD |
-1.58
|
€31.13B 34.02B USD | €500.00 546.57 USD | €29.95 32.74 USD | €29.95 32.74 USD | €31.13B 34.02B USD | 14.39 | €2.08 2.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-3.67
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €33.80 36.95 USD |
-1.17
|
€30.99B 33.87B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €30.99B 33.87B USD | 14.88 | €2.27 2.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||