Page de résultat 298 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies, Inc. PA9.F | €238.30 260.49 USD |
-0.42
|
€53.16B 58.11B USD | €4.00 4.37 USD | €238.30 260.49 USD | €238.30 260.49 USD | €53.16B 58.11B USD | 10.92 | €21.82 23.85 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 40,720.00 48.13 USD |
+0.39
|
ARS 49.15T 58.1B USD | ARS 730.00 0.86 USD | ARS 39,560.00 46.76 USD | ARS 40,820.00 48.25 USD | ARS 49.15T 58.1B USD | 19.84 | ARS 2.05K 2.43 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.55 2.34 USD |
+4.9
|
R$286.65B 58.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.65B 58.1B USD | 6.11 | R$1.89 0.38 USD | ||
| Hyundai Motor Company 005380.KS | ₩295,500 223.05 USD |
-2.31
|
₩77T 58.06B USD | ₩1M 1.11K USD | ₩295,500 223.05 USD | ₩306,500 231.36 USD | ₩77T 58.06B USD | 0 | ₩0 0 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| DSV A/S DSDVF | $245.80 — |
+1.85
|
$58.04B — | $21.00 — | $223.00 — | $223.00 — | $58.04B — | 39.51 | $6.22 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 288.60 28.17 USD |
-0.21
|
SEK 594.47B 58.03B USD | SEK 40.73K 3.98K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 594.47B 58.03B USD | 13.76 | SEK 20.97 2.05 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.00 14.1 USD |
-0.05
|
CA$78.17B 58B USD | CA$1.40K 1.04K USD | CA$19.00 14.1 USD | CA$19.01 14.11 USD | CA$78.17B 58B USD | 5.86 | CA$3.24 2.4 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $0.00 — | $0.00 — | $57.98B — | 128.09 | $0.78 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.00 38.26 USD |
-0.17
|
€52.90B 57.83B USD | €280.00 306.08 USD | €35.00 38.26 USD | €35.00 38.26 USD | €52.90B 57.83B USD | 13.83 | €2.53 2.77 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €98.80 108 USD |
-1.69
|
€52.90B 57.83B USD | €0.00 0 USD | €98.80 108 USD | €100.00 109.31 USD | €52.90B 57.83B USD | 16.83 | €5.87 6.42 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €317.30 346.85 USD |
-0.47
|
€52.85B 57.77B USD | €0.00 0 USD | €317.30 346.85 USD | €319.10 348.82 USD | €52.85B 57.77B USD | 29.68 | €10.69 11.69 USD | ||
| Motorola Solutions, Inc. MTLA.F | €316.80 346.31 USD |
-0.78
|
€52.83B 57.75B USD | €25.00 27.33 USD | €315.80 345.21 USD | €318.20 347.84 USD | €52.83B 57.75B USD | 29.60 | €10.70 11.7 USD | ||
| Siemens Healthineers AG SEMHF | $50.77 — |
+0.03
|
$57.74B — | $200.00 — | $51.50 — | $51.50 — | $57.74B — | 22.86 | $2.22 — | ||
| Motorola Solutions Inc. R MTLA.DE | €317.10 346.63 USD |
-0.6
|
€52.81B 57.73B USD | €22.00 24.05 USD | €317.10 346.63 USD | €317.10 346.63 USD | €52.81B 57.73B USD | 29.58 | €10.72 11.72 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.30 18.91 USD |
+2.98
|
€52.73B 57.64B USD | €30.00 32.79 USD | €17.30 18.91 USD | €17.30 18.91 USD | €52.73B 57.64B USD | 13.62 | €1.27 1.39 USD | ||
| Truist Financial Corporation BBK.F | €40.87 44.67 USD |
+0.43
|
€52.73B 57.64B USD | €75.00 81.99 USD | €40.87 44.67 USD | €40.87 44.67 USD | €52.73B 57.64B USD | 12.73 | €3.21 3.51 USD | ||
| Zoetis Inc. Z1TS34.SA | R$39.93 8.09 USD |
+0.23
|
R$284.29B 57.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.29B 57.62B USD | 19.76 | R$2.02 0.41 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €205.10 224.2 USD |
+0.89
|
€52.67B 57.58B USD | €110.00 120.24 USD | €205.10 224.2 USD | €205.10 224.2 USD | €52.67B 57.58B USD | 38.05 | €5.39 5.89 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
0
|
€52.64B 57.54B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 289.45 28.25 USD |
+0.05
|
SEK 589.38B 57.53B USD | SEK 928.00 90.58 USD | SEK 288.55 28.17 USD | SEK 289.45 28.25 USD | SEK 589.38B 57.53B USD | 16.53 | SEK 17.50 1.71 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.50B 57.46B USD | 14.45 | R$28.85 5.85 USD | ||
| Wesfarmers Limited WF3.F | €46.23 50.53 USD |
+0.92
|
€52.53B 57.42B USD | €10.00 10.93 USD | €46.23 50.53 USD | €46.23 50.53 USD | €52.53B 57.42B USD | 31.44 | €1.47 1.61 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.89 15.5 USD |
0
|
CA$77.38B 57.42B USD | CA$3.02K 2.24K USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$77.38B 57.42B USD | 6.44 | CA$3.24 2.4 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
0
|
€52.52B 57.41B USD | €90.00 98.38 USD | €37.50 40.99 USD | €37.50 40.99 USD | €52.52B 57.41B USD | 32.89 | €1.14 1.25 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$969.28B 57.39B USD | 20.44 | MX$709.05 41.98 USD | ||
| Danone S.A. GPDNF | $88.59 — |
-0.59
|
$57.39B — | $100.00 — | $90.23 — | $90.23 — | $57.39B — | 26.76 | $3.31 — | ||
| Deutsche Post AG DPWA.F | €45.40 49.63 USD |
-0.44
|
€52.47B 57.36B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.40 49.63 USD | €52.47B 57.36B USD | 14.78 | €3.07 3.36 USD | ||
| Ford Motor Company F.MX | MX$243.00 14.39 USD |
+0.83
|
MX$968.23B 57.33B USD | MX$256.00 15.16 USD | MX$238.87 14.14 USD | MX$243.00 14.39 USD | MX$968.23B 57.33B USD | 11.36 | MX$21.38 1.27 USD | ||
| Engie SA ENGI.VI | €21.56 23.57 USD |
-0.42
|
€52.43B 57.32B USD | €0.00 0 USD | €21.48 23.48 USD | €21.59 23.6 USD | €52.43B 57.32B USD | 10.62 | €2.03 2.22 USD | ||
| Nordea Bank Abp 04QA.F | €15.10 16.51 USD |
-0.66
|
€52.39B 57.26B USD | €105.00 114.78 USD | €15.10 16.51 USD | €15.10 16.51 USD | €52.39B 57.26B USD | 10.86 | €1.39 1.52 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.81 38.05 USD |
-0.6
|
€52.36B 57.23B USD | €0.00 0 USD | €34.59 37.81 USD | €34.81 38.05 USD | €52.36B 57.23B USD | 13.75 | €2.53 2.77 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Strategy Inc MSTR.MX | MX$3,360.00 198.95 USD |
-2.78
|
MX$965.51B 57.17B USD | MX$2.43K 143.94 USD | MX$3,333.34 197.37 USD | MX$3,447.00 204.1 USD | MX$965.51B 57.17B USD | 7.54 | MX$445.14 26.36 USD | ||
| Canadian National Railway Company CY2.F | €84.14 91.98 USD |
+0.05
|
€52.28B 57.15B USD | €60.00 65.59 USD | €83.50 91.28 USD | €84.74 92.63 USD | €52.28B 57.15B USD | 18.41 | €4.57 5 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.74 37.98 USD |
-0.91
|
€52.27B 57.14B USD | €32.00 34.98 USD | €34.69 37.92 USD | €34.76 38 USD | €52.27B 57.14B USD | 13.73 | €2.53 2.77 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,748.00 162.72 USD |
-2.33
|
MX$963.64B 57.06B USD | MX$41.00 2.43 USD | MX$2,748.00 162.72 USD | MX$2,748.00 162.72 USD | MX$963.64B 57.06B USD | 475.43 | MX$5.78 0.34 USD | ||
| Glencore plc 8GCA.F | €8.80 9.62 USD |
+5.39
|
€52.19B 57.05B USD | €210.00 229.56 USD | €8.55 9.35 USD | €8.80 9.62 USD | €52.19B 57.05B USD | 0 | -€0.28 -0.3 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| Realty Income Corporation O.MX | MX$1,043.64 61.8 USD |
0
|
MX$960.05B 56.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$960.05B 56.85B USD | 53.46 | MX$19.52 1.16 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| EOG Resources, Inc. EO5.F | €95.15 104.01 USD |
+1.16
|
€51.93B 56.77B USD | €164.00 179.27 USD | €93.25 101.93 USD | €95.15 104.01 USD | €51.93B 56.77B USD | 11.00 | €8.65 9.46 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$958.32B 56.74B USD | 35.71 | MX$87.97 5.21 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.07 27.4 USD |
+0.8
|
€51.90B 56.73B USD | €20.00 21.86 USD | €25.07 27.4 USD | €25.07 27.4 USD | €51.90B 56.73B USD | 23.87 | €1.05 1.15 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$314.34 63.71 USD |
-8.54
|
R$279.88B 56.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.88B 56.73B USD | 0 | -R$2.37 -0.4 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.41B 56.69B USD | 14.57 | MX$96.99 5.74 USD | ||
| Western Digital Corporation WDC.F | €151.52 165.63 USD |
+3.62
|
€51.85B 56.68B USD | €698.00 763.01 USD | €145.96 159.55 USD | €151.52 165.63 USD | €51.85B 56.68B USD | 24.83 | €6.10 6.67 USD | ||
| Engie SA GZF.F | €21.30 23.28 USD |
-1.57
|
€51.80B 56.62B USD | €1.00K 1.09K USD | €21.30 23.28 USD | €21.61 23.62 USD | €51.80B 56.62B USD | 10.49 | €2.03 2.22 USD | ||
| SLB N.V. SCL.F | €34.00 37.17 USD |
+3.19
|
€51.76B 56.58B USD | €1.40K 1.53K USD | €32.70 35.75 USD | €34.00 37.17 USD | €51.76B 56.58B USD | 15.38 | €2.21 2.42 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.10 18.69 USD |
-0.15
|
€51.73B 56.55B USD | €22.34K 24.43K USD | €17.07 18.66 USD | €17.11 18.7 USD | €51.73B 56.55B USD | 7.12 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €17.10 18.69 USD |
+1.76
|
€51.73B 56.55B USD | €250.00 273.28 USD | €17.01 18.59 USD | €17.10 18.69 USD | €51.73B 56.55B USD | 7.12 | €2.40 2.62 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.19 25.34 USD |
-2.75
|
€51.58B 56.39B USD | €16.00 17.49 USD | €23.19 25.34 USD | €23.54 25.73 USD | €51.58B 56.39B USD | 22.08 | €1.05 1.15 USD | ||
| Merck KGaA MRKC.F | €23.20 25.36 USD |
-3.33
|
€51.54B 56.34B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €51.54B 56.34B USD | 17.05 | €1.36 1.49 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.16 25.32 USD |
-2.81
|
€51.53B 56.32B USD | €0.00 0 USD | €23.16 25.32 USD | €23.56 25.75 USD | €51.53B 56.32B USD | 22.05 | €1.05 1.15 USD | ||
| Western Digital Corporation WDC.VI | €150.10 164.08 USD |
+3.18
|
€51.43B 56.22B USD | €0.00 0 USD | €145.82 159.4 USD | €150.10 164.08 USD | €51.43B 56.22B USD | 24.64 | €6.09 6.66 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 70,250.00 83.04 USD |
+0.72
|
ARS 47.49T 56.13B USD | ARS 11.00 0.01 USD | ARS 69,050.00 81.62 USD | ARS 70,250.00 83.04 USD | ARS 47.49T 56.13B USD | 5.84 | ARS 12.03K 14.22 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
-2.8
|
R$276.80B 56.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.80B 56.1B USD | 30.18 | R$36.06 7.31 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.72B 56.09B USD | 59.03 | R$9.37 1.9 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €149.80 163.75 USD |
+2.62
|
€51.27B 56.05B USD | €895.00 978.36 USD | €145.64 159.2 USD | €149.80 163.75 USD | €51.27B 56.05B USD | 24.55 | €6.10 6.67 USD | ||
| PACCAR Inc PAE.F | €97.23 106.29 USD |
+3.94
|
€51.15B 55.92B USD | €100.00 109.31 USD | €93.40 102.1 USD | €97.23 106.29 USD | €51.15B 55.92B USD | 22.19 | €4.38 4.79 USD | ||
| EOG RESOURCES INC. R EO5.DE | €94.19 102.96 USD |
-1.06
|
€51.11B 55.87B USD | €50.00 54.66 USD | €94.19 102.96 USD | €94.93 103.77 USD | €51.11B 55.87B USD | 10.88 | €8.65 9.46 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,650.56 97.73 USD |
-1.16
|
MX$943.36B 55.86B USD | MX$6.17K 365.1 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$943.36B 55.86B USD | 32.30 | MX$51.10 3.03 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,121.00 125.59 USD |
-0.69
|
MX$942.91B 55.83B USD | MX$32.00 1.89 USD | MX$2,120.00 125.53 USD | MX$2,121.00 125.59 USD | MX$942.91B 55.83B USD | 19.54 | MX$108.50 6.42 USD | ||
| EOG Resources, Inc. EOGR.VI | €94.09 102.85 USD |
-1.11
|
€51.05B 55.81B USD | €0.00 0 USD | €93.92 102.67 USD | €94.50 103.3 USD | €51.05B 55.81B USD | 10.87 | €8.65 9.46 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| CSL Limited CSJ.F | €102.74 112.31 USD |
+0.23
|
€50.93B 55.67B USD | €176.00 192.39 USD | €102.22 111.74 USD | €102.74 112.31 USD | €50.93B 55.67B USD | 19.38 | €5.30 5.79 USD | ||
| Merck KGaA MRK.F | €116.85 127.73 USD |
-0.51
|
€50.80B 55.54B USD | €210.00 229.56 USD | €116.15 126.97 USD | €118.00 128.99 USD | €50.80B 55.54B USD | 17.18 | €6.80 7.43 USD | ||
| Workday, Inc. W7D.F | €190.60 208.35 USD |
-0.32
|
€50.71B 55.43B USD | €22.00 24.05 USD | €189.14 206.76 USD | €190.60 208.35 USD | €50.71B 55.43B USD | 93.89 | €2.03 2.22 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.65 15.32 USD |
-0.67
|
CA$74.69B 55.43B USD | CA$1.50K 1.11K USD | CA$20.65 15.32 USD | CA$20.74 15.39 USD | CA$74.69B 55.43B USD | 6.37 | CA$3.24 2.4 USD | ||
| Merck KGaA MRCK.VI | €116.55 127.4 USD |
-0.98
|
€50.67B 55.39B USD | €0.00 0 USD | €116.55 127.4 USD | €117.90 128.88 USD | €50.67B 55.39B USD | 17.16 | €6.79 7.42 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
+0.5
|
€50.64B 55.36B USD | €33.00 36.07 USD | €30.09 32.89 USD | €30.14 32.95 USD | €50.64B 55.36B USD | 15.52 | €1.94 2.12 USD | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
-1.28
|
€50.57B 55.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.57B 55.28B USD | 38.27 | €20.12 21.99 USD | ||
| Société Générale Société anonyme SCGLF | $70.45 — |
0
|
$55.28B — | $100.00 — | $67.70 — | $67.70 — | $55.28B — | 10.80 | $6.52 — | ||
| Volkswagen AG VOW.PR | CZK 2,555.00 110.24 USD |
0
|
CZK 1.28T 55.26B USD | CZK 60.00 2.59 USD | CZK 2,515.00 108.51 USD | CZK 2,555.00 110.24 USD | CZK 1.28T 55.26B USD | 7.84 | CZK 325.51 14.04 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.72 24.83 USD |
-3.34
|
€50.54B 55.24B USD | €260.00 284.22 USD | €22.72 24.83 USD | €23.24 25.4 USD | €50.54B 55.24B USD | 21.63 | €1.05 1.15 USD | ||
| Reckitt Benckiser Group plc RBGPF | $81.17 — |
+4
|
$55.18B — | $299.00 — | $77.68 — | $77.68 — | $55.18B — | 33.26 | $2.44 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Thales THLEF | $268.00 — |
-1.62
|
$55.09B — | $150.00 — | $265.00 — | $265.00 — | $55.09B — | 45.42 | $5.90 — | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.23B 55.02B USD | 31.84 | MX$121.20 7.18 USD | ||
| UCB SA UCBJF | $289.24 — |
+1.43
|
$54.95B — | $12.00 — | $286.64 — | $292.50 — | $54.95B — | 36.24 | $7.98 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$115.61 23.43 USD |
+1.25
|
R$270.98B 54.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.98B 54.92B USD | 37.41 | R$3.09 0.63 USD | ||
| Ares Management Corporation 0QN.F | €152.22 166.4 USD |
+0.73
|
€50.24B 54.92B USD | €40.00 43.73 USD | €150.54 164.56 USD | €152.22 166.4 USD | €50.24B 54.92B USD | 74.61 | €2.04 2.23 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.39B 54.91B USD | 59.16 | MX$62.67 3.71 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
-6.92
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.36B 54.8B USD | 18.97 | R$8.31 1.68 USD | ||
| PACCAR Inc PCAR.VI | €94.83 103.66 USD |
+1
|
€50.04B 54.7B USD | €0.00 0 USD | €93.50 102.21 USD | €94.83 103.66 USD | €50.04B 54.7B USD | 21.65 | €4.38 4.79 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,610.00 17.27 USD |
+0.14
|
ARS 46.26T 54.68B USD | ARS 107.00 0.13 USD | ARS 14,530.00 17.17 USD | ARS 14,670.00 17.34 USD | ARS 46.26T 54.68B USD | 31.47 | ARS 464.17 0.55 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,667.80 20.18 USD |
+0.14
|
₹4.52T 54.67B USD | ₹27.65K 334.53 USD | ₹1,649.15 19.95 USD | ₹1,677.75 20.3 USD | ₹4.52T 54.67B USD | 26.63 | ₹62.62 0.76 USD | ||
| Ross Stores, Inc. ROST.VI | €154.62 169.02 USD |
+1.66
|
€50.01B 54.67B USD | €0.00 0 USD | €152.04 166.2 USD | €154.62 169.02 USD | €50.01B 54.67B USD | 28.11 | €5.50 6.01 USD | ||
| argenx SE 1AEA.F | €755.00 825.32 USD |
-1.31
|
€49.99B 54.65B USD | €20.00 21.86 USD | €755.00 825.32 USD | €755.00 825.32 USD | €49.99B 54.65B USD | 37.52 | €20.12 21.99 USD | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.40 | $3.87 — | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| Sempra R SE4.DE | €76.46 83.58 USD |
+0.47
|
€49.90B 54.55B USD | €31.00 33.89 USD | €76.46 83.58 USD | €76.46 83.58 USD | €49.90B 54.55B USD | 27.40 | €2.79 3.05 USD | ||
| Aflac Incorporated AFL.DE | €92.68 101.31 USD |
-1.11
|
€49.83B 54.47B USD | €585.00 639.48 USD | €92.68 101.31 USD | €92.68 101.31 USD | €49.83B 54.47B USD | 14.17 | €6.54 7.15 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| PACCAR INC. R PAE.DE | €94.84 103.67 USD |
+0.96
|
€49.81B 54.45B USD | €230.00 251.42 USD | €94.84 103.67 USD | €94.84 103.67 USD | €49.81B 54.45B USD | 21.65 | €4.38 4.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||