Page de résultat 298 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar, Inc.
FSLR.VI
AT
|
€158.80 183.31 USD |
-2.46
|
€17.07B 19.7B USD | €0.00 0 USD | €157.40 181.69 USD | €158.80 183.31 USD | €17.07B 19.7B USD | 11.42 | €13.90 16.05 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
-0.64
|
€17.03B 19.65B USD | €625.00 721.46 USD | €15.30 17.66 USD | €15.50 17.89 USD | €17.03B 19.65B USD | 28.70 | €0.54 0.62 USD | ||
Unity Software Inc.
U2ST34.SA
BR
|
R$11.01 2.23 USD |
+4.86
|
R$96.91B 19.64B USD | R$1.71K 347.4 USD | R$10.29 2.09 USD | R$11.01 2.23 USD | R$96.91B 19.64B USD | 0 | -R$0.32 -0.06 USD | ||
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.64B — | $35.00 — | $51.37 — | $51.37 — | $19.64B — | 13.48 | $3.81 — | ||
NAVER Corporation
035420.KS
KR
|
₩173,600 131.04 USD |
-3.23
|
₩26T 19.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€200.60 231.56 USD |
-0.1
|
€17.00B 19.62B USD | €339.00 391.32 USD | €200.80 231.79 USD | €206.30 238.14 USD | €17.00B 19.62B USD | 26.42 | €7.59 8.76 USD | ||
KB Financial Group Inc.
KB.BA
AR
|
ARS 94,525.00 111.73 USD |
0
|
ARS 16.59T 19.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.59T 19.61B USD | 2.99 | ARS 31.51K 37.25 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,470.00 15.92 USD |
-2.32
|
ARS 16.59T 19.61B USD | ARS 422.00 0.5 USD | ARS 13,470.00 15.92 USD | ARS 13,800.00 16.31 USD | ARS 16.59T 19.61B USD | 7.82 | ARS 1.72K 2.04 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.37 42.44 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$209.37 42.44 USD | R$209.37 42.44 USD | R$96.72B 19.6B USD | 16.60 | R$12.61 2.56 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$149.70 30.34 USD | R$149.70 30.34 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
Unity Software Inc.
US3.F
DE
|
€38.57 44.52 USD |
+3.7
|
€16.97B 19.59B USD | €100.00 115.43 USD | €35.37 40.83 USD | €38.57 44.52 USD | €16.97B 19.59B USD | 0 | -€1.07 -1.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.84 5.59 USD |
-1.52
|
€16.95B 19.57B USD | €650.00 750.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €16.95B 19.57B USD | 11.81 | €0.41 0.47 USD | ||
Evergy, Inc.
3E7.F
DE
|
€73.50 84.84 USD |
+0.68
|
€16.95B 19.56B USD | €185.00 213.55 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.95B 19.56B USD | 21.36 | €3.44 3.97 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€17.97 20.74 USD |
-1.96
|
€16.94B 19.56B USD | €100.00 115.43 USD | €17.97 20.74 USD | €17.97 20.74 USD | €16.94B 19.56B USD | 13.71 | €1.31 1.51 USD | ||
Woodward, Inc.
WW1.F
DE
|
€286.90 331.18 USD |
-1.41
|
€16.94B 19.55B USD | €2.00 2.31 USD | €291.00 335.91 USD | €291.00 335.91 USD | €16.94B 19.55B USD | 37.30 | €7.69 8.88 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€72.18 83.32 USD |
+0.03
|
€16.94B 19.55B USD | €75.00 86.58 USD | €72.16 83.3 USD | €72.16 83.3 USD | €16.94B 19.55B USD | 23.20 | €3.11 3.59 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.87 26.4 USD |
-1.08
|
€16.91B 19.52B USD | €0.00 0 USD | €22.86 26.39 USD | €23.07 26.63 USD | €16.91B 19.52B USD | 12.92 | €1.77 2.04 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€326.60 377.01 USD |
+0.74
|
€16.89B 19.5B USD | €5.00 5.77 USD | €322.20 371.93 USD | €326.60 377.01 USD | €16.89B 19.5B USD | 19.92 | €16.39 18.92 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Nutanix, Inc.
0NU.F
DE
|
€62.41 72.04 USD |
-0.24
|
€16.89B 19.49B USD | €30.00 34.63 USD | €60.55 69.89 USD | €62.41 72.04 USD | €16.89B 19.49B USD | 14.71 | €4.24 4.89 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.95 55.35 USD |
+0.63
|
€16.87B 19.47B USD | €24.00 27.7 USD | €47.65 55 USD | €47.65 55 USD | €16.87B 19.47B USD | 33.29 | €1.44 1.66 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
+1.59
|
R$96.01B 19.46B USD | R$21.00 4.26 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Traton
TRATF
US
|
$37.38 — |
+0.98
|
$19.45B — | $348.00 — | $37.38 — | $37.38 — | $19.45B — | 9.05 | $4.13 — | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,100.00 106.5 USD |
-0.96
|
ARS 16.46T 19.45B USD | ARS 256.00 0.3 USD | ARS 89,000.00 105.2 USD | ARS 90,550.00 107.03 USD | ARS 16.46T 19.45B USD | 1.99 | ARS 45.20K 53.43 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.55 29.49 USD |
+3.82
|
€16.84B 19.44B USD | €0.00 0 USD | €25.09 28.96 USD | €25.55 29.49 USD | €16.84B 19.44B USD | 0 | -€0.52 -0.6 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€32.57 37.6 USD |
+4.32
|
€16.83B 19.43B USD | €0.00 0 USD | €31.67 36.56 USD | €32.57 37.6 USD | €16.83B 19.43B USD | 5.75 | €5.66 6.53 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.58 4.13 USD |
-0.42
|
€16.83B 19.43B USD | €45.00 51.95 USD | €3.57 4.12 USD | €3.60 4.15 USD | €16.83B 19.43B USD | 14.92 | €0.24 0.28 USD | ||
Banca Mediolanum
BNCDY
US
|
$52.54 — |
-1.61
|
$19.42B — | $1.00 — | $52.54 — | $52.54 — | $19.42B — | 12.75 | $4.12 — | ||
Pernod Ricard SA
PER.F
DE
|
€66.78 77.09 USD |
+0.24
|
€16.82B 19.41B USD | €695.00 802.26 USD | €66.46 76.72 USD | €68.52 79.1 USD | €16.82B 19.41B USD | 12.38 | €5.39 6.22 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€66.70 76.99 USD |
+0.94
|
€16.80B 19.39B USD | €0.00 0 USD | €66.70 76.99 USD | €66.88 77.2 USD | €16.80B 19.39B USD | 13.98 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.68 76.97 USD |
+0.42
|
€16.79B 19.38B USD | €1.75K 2.01K USD | €66.20 76.42 USD | €68.30 78.84 USD | €16.79B 19.38B USD | 12.87 | €5.18 5.98 USD | ||
Equifax Inc.
EFX.VI
AT
|
€142.85 164.9 USD |
+7.12
|
€16.78B 19.37B USD | €0.00 0 USD | €134.05 154.74 USD | €142.85 164.9 USD | €16.78B 19.37B USD | 29.33 | €4.87 5.62 USD | ||
SITC
SITIY
US
|
$72.00 — |
+16.5
|
$19.37B — | $50.00 — | $72.00 — | $72.00 — | $19.37B — | 15.31 | $4.70 — | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.60 11.08 USD |
-2.04
|
€16.78B 19.37B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €16.78B 19.37B USD | 9.89 | €0.97 1.12 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,367.00 58.98 USD |
-0.69
|
CZK 448.84B 19.37B USD | CZK 364.00 15.71 USD | CZK 1,348.50 58.18 USD | CZK 1,374.00 59.28 USD | CZK 448.84B 19.37B USD | 7.72 | CZK 177.02 7.64 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.57 4.12 USD |
-1.22
|
€16.77B 19.36B USD | €0.00 0 USD | €3.57 4.12 USD | €3.63 4.18 USD | €16.77B 19.36B USD | 14.86 | €0.24 0.28 USD | ||
Banco de Sabadell
BNDSY
US
|
$8.23 — |
+2.87
|
$19.35B — | $120.00 — | $8.23 — | $8.23 — | $19.35B — | 13.27 | $0.62 — | ||
Euronext N.V.
ENX.VI
AT
|
€168.00 193.93 USD |
+1.14
|
€16.76B 19.34B USD | €0.00 0 USD | €168.00 193.93 USD | €169.20 195.31 USD | €16.76B 19.34B USD | 24.41 | €6.88 7.94 USD | ||
Julius Bär Gruppe
JBARF
US
|
$93.98 — |
+7.76
|
$19.34B — | $1.29K — | $91.50 — | $93.98 — | $19.34B — | 13.36 | $7.03 — | ||
Bank of Ireland
BKRIF
US
|
$20.50 — |
+1.74
|
$19.33B — | $650.00 — | $20.50 — | $20.50 — | $19.33B — | 12.97 | $1.58 — | ||
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.33B — | $1.00 — | $1.33 — | $1.33 — | $19.33B — | 10.23 | $0.13 — | ||
Traton SE
8TRA.VI
AT
|
€33.48 38.65 USD |
+0.48
|
€16.74B 19.32B USD | €0.00 0 USD | €32.60 37.63 USD | €33.48 38.65 USD | €16.74B 19.32B USD | 9.45 | €3.54 4.09 USD | ||
BCE Inc.
BCE1.F
DE
|
€17.95 20.72 USD |
+2.28
|
€16.74B 19.32B USD | €200.00 230.87 USD | €17.70 20.43 USD | €17.95 20.72 USD | €16.74B 19.32B USD | 4.44 | €4.04 4.66 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$7.56K 967.15 USD | HK$14.81 1.89 USD | HK$15.03 1.92 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,550.00 71.57 USD |
+0.54
|
ARS 16.32T 19.29B USD | ARS 1.55K 1.84 USD | ARS 60,000.00 70.92 USD | ARS 61,250.00 72.4 USD | ARS 16.32T 19.29B USD | 1.49 | ARS 40.54K 47.92 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Kubota
KUBTF
US
|
$17.10 — |
+1.79
|
$19.26B — | $800.00 — | $17.10 — | $17.10 — | $19.26B — | 11.25 | $1.52 — | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.98 17.29 USD |
-2
|
€16.68B 19.26B USD | €45.00 51.95 USD | €15.28 17.64 USD | €15.28 17.64 USD | €16.68B 19.26B USD | 7.41 | €2.02 2.33 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$606.80 35.93 USD |
+3.02
|
MX$324.45B 19.21B USD | MX$77.00 4.56 USD | MX$606.80 35.93 USD | MX$624.31 36.97 USD | MX$324.45B 19.21B USD | 0 | -MX$29.28 -1.7 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.46 2.32 USD |
+3.52
|
R$94.77B 19.21B USD | R$3.41K 690.75 USD | R$11.46 2.32 USD | R$11.56 2.34 USD | R$94.77B 19.21B USD | 5.30 | R$2.16 0.44 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€335.50 387.28 USD |
-0.71
|
€16.63B 19.19B USD | €20.00 23.09 USD | €335.50 387.28 USD | €336.10 387.97 USD | €16.63B 19.19B USD | 38.60 | €8.69 10.03 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
|
Kansai Electric Power
KAEPY
US
|
$8.60 — |
+1.3
|
$19.16B — | $200.00 — | $8.60 — | $8.60 — | $19.16B — | 7.16 | $1.20 — | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.44 25.9 USD |
-2.56
|
€16.59B 19.15B USD | €256.00 295.51 USD | €23.03 26.58 USD | €23.03 26.58 USD | €16.59B 19.15B USD | 12.46 | €1.80 2.08 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€12.00 13.85 USD |
+10.7
|
€16.58B 19.14B USD | €8.57K 9.89K USD | €10.38 11.98 USD | €10.84 12.51 USD | €16.58B 19.14B USD | 7.64 | €1.57 1.81 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€240.00 277.04 USD |
-0.41
|
€16.54B 19.1B USD | €573.00 661.43 USD | €239.40 276.35 USD | €243.00 280.5 USD | €16.54B 19.1B USD | 43.24 | €5.55 6.41 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.67 1.93 USD |
+5.03
|
€16.52B 19.07B USD | €0.00 0 USD | €1.58 1.82 USD | €1.67 1.93 USD | €16.52B 19.07B USD | 13.91 | €0.12 0.14 USD | ||
Euronext N.V.
ENXB.F
DE
|
€165.60 191.16 USD |
0
|
€16.52B 19.07B USD | €150.00 173.15 USD | €165.60 191.16 USD | €165.60 191.16 USD | €16.52B 19.07B USD | 23.93 | €6.92 7.99 USD | ||
Toast, Inc.
71Y.SG
DE
|
€28.56 32.97 USD |
+7.25
|
€16.51B 19.06B USD | €85.00 98.12 USD | €26.15 30.19 USD | €28.57 32.98 USD | €16.51B 19.06B USD | 43.27 | €0.66 0.76 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+4.82
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,820.00 31.7 USD |
+2.52
|
ARS 16.10T 19.03B USD | ARS 929.00 1.1 USD | ARS 26,220.00 30.99 USD | ARS 26,820.00 31.7 USD | ARS 16.10T 19.03B USD | 0.55 | ARS 48.10K 56.86 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€124.70 143.95 USD |
+3.44
|
€16.48B 19.03B USD | €0.00 0 USD | €123.60 142.68 USD | €124.70 143.95 USD | €16.48B 19.03B USD | 19.33 | €6.45 7.45 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,680.00 — |
+2.13
|
$18.97B — | $20.00 — | $1,645.00 — | $1,680.00 — | $18.97B — | 9.00 | $186.57 — | ||
Traton SE
8TRA.F
DE
|
€32.86 37.93 USD |
-0.79
|
€16.43B 18.97B USD | €100.00 115.43 USD | €33.12 38.23 USD | €33.12 38.23 USD | €16.43B 18.97B USD | 9.44 | €3.48 4.02 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€40.70 46.98 USD |
-3.53
|
€16.42B 18.96B USD | €12.00 13.85 USD | €42.19 48.7 USD | €42.19 48.7 USD | €16.42B 18.96B USD | 13.38 | €3.04 3.51 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Wolters Kluwer
WOLTF
US
|
$85.00 — |
0
|
$18.91B — | $300.00 — | $79.00 — | $79.25 — | $18.91B — | 12.46 | $6.82 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,605.95 55.72 USD |
+0.26
|
₹1.56T 18.9B USD | ₹5.89K 71.3 USD | ₹4,554.55 55.1 USD | ₹4,656.85 56.34 USD | ₹1.56T 18.9B USD | 72.82 | ₹63.25 0.77 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€443.20 511.6 USD |
-0.89
|
€16.37B 18.9B USD | €23.00 26.55 USD | €447.20 516.22 USD | €447.20 516.22 USD | €16.37B 18.9B USD | 38.27 | €11.58 13.37 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€69.59 80.33 USD |
+1.05
|
€16.37B 18.89B USD | €0.00 0 USD | €67.59 78.02 USD | €69.59 80.33 USD | €16.37B 18.89B USD | 42.17 | €1.65 1.9 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$48.95 9.92 USD |
+6.18
|
R$93.16B 18.88B USD | R$16.00 3.24 USD | R$48.90 9.91 USD | R$48.95 9.92 USD | R$93.16B 18.88B USD | 14.14 | R$3.46 0.7 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.80 37.86 USD |
-0.61
|
€16.36B 18.88B USD | €59.00 68.11 USD | €33.00 38.09 USD | €33.00 38.09 USD | €16.36B 18.88B USD | 23.94 | €1.37 1.58 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€69.53 80.26 USD |
+0.93
|
€16.35B 18.87B USD | €1.00 1.15 USD | €66.80 77.11 USD | €69.53 80.26 USD | €16.35B 18.87B USD | 46.35 | €1.50 1.73 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.25 27.99 USD |
+2.11
|
€16.34B 18.86B USD | €310.00 357.84 USD | €23.65 27.3 USD | €24.25 27.99 USD | €16.34B 18.86B USD | 14.96 | €1.62 1.87 USD | ||
Genuine Parts Company
GPT.F
DE
|
€118.50 136.79 USD |
+0.89
|
€16.34B 18.86B USD | €10.00 11.54 USD | €117.00 135.06 USD | €120.20 138.75 USD | €16.34B 18.86B USD | 515.21 | €0.23 0.27 USD | ||
Pernod Ricard
PDRDF
US
|
$74.86 — |
+2.55
|
$18.85B — | $500.00 — | $74.86 — | $74.86 — | $18.85B — | 13.78 | $5.43 — | ||
Ovintiv Inc.
47Q.F
DE
|
€59.00 68.11 USD |
-0.14
|
€16.32B 18.84B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €16.32B 18.84B USD | 17.61 | €3.35 3.87 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.49 16.72 USD |
-4.74
|
€16.32B 18.83B USD | €198.00 228.56 USD | €15.21 17.55 USD | €15.21 17.55 USD | €16.32B 18.83B USD | 11.77 | €1.23 1.42 USD | ||
Partners Group
PGPHF
US
|
$730.00 — |
0
|
$18.82B — | $13.00 — | $730.00 — | $730.00 — | $18.82B — | 12.64 | $57.71 — | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.00 47.33 USD |
-4.65
|
€16.30B 18.81B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 8.79 | €4.66 5.38 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€31.52 36.38 USD |
+1.78
|
€16.29B 18.81B USD | €65.00 75.03 USD | €31.06 35.85 USD | €31.52 36.38 USD | €16.29B 18.81B USD | 5.42 | €5.81 6.71 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€84.20 97.19 USD |
0
|
€16.29B 18.8B USD | €10.00 11.54 USD | €82.80 95.58 USD | €84.20 97.19 USD | €16.29B 18.8B USD | 8.97 | €9.38 10.83 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€17.60 20.32 USD |
+2.92
|
€16.26B 18.76B USD | €90.00 103.89 USD | €17.60 20.32 USD | €17.60 20.32 USD | €16.26B 18.76B USD | 13.53 | €1.30 1.5 USD | ||
Cellnex Telecom
CLNXF
US
|
$28.46 — |
+3.17
|
$18.76B — | $550.00 — | $33.71 — | $33.71 — | $18.76B — | 0 | -$0.62 — | ||
Lennar Corporation
LNN.F
DE
|
€68.30 78.84 USD |
+5.08
|
€16.25B 18.76B USD | €705.00 813.81 USD | €64.04 73.92 USD | €68.30 78.84 USD | €16.25B 18.76B USD | 15.66 | €4.36 5.03 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$92.52B 18.75B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
