Page de résultat 298 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swiss Re AG SSREF | $145.23 — |
+2.17
|
$42.90B — | $1.08K — | $152.70 — | $152.70 — | $42.90B — | 9.33 | $15.55 — | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
0
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| Erste Group Bank AG EBOR.F | €50.50 55.2 USD |
+1.81
|
€39.23B 42.88B USD | €8.00 8.75 USD | €50.50 55.2 USD | €50.50 55.2 USD | €39.23B 42.88B USD | 11.77 | €4.29 4.69 USD | ||
| Siemens Healthineers AG SHL.F | €34.96 38.22 USD |
0
|
€39.13B 42.77B USD | €3.61K 3.95K USD | €34.59 37.81 USD | €35.06 38.33 USD | €39.13B 42.77B USD | 18.49 | €1.89 2.07 USD | ||
| Exelon Corporation PEO.F | €38.20 41.76 USD |
0
|
€39.09B 42.73B USD | €1.00 1.09 USD | €38.20 41.76 USD | €38.20 41.76 USD | €39.09B 42.73B USD | 16.25 | €2.35 2.57 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.76 | $2.95 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,400.00 70.25 USD |
0
|
HUF 15.42T 42.65B USD | HUF 30.00 0.08 USD | HUF 25,400.00 70.25 USD | HUF 25,500.00 70.53 USD | HUF 15.42T 42.65B USD | 6.34 | HUF 4.00K 11.06 USD | ||
| State Street Corporation STT.VI | €140.90 154.02 USD |
+0.14
|
€39.00B 42.63B USD | €0.00 0 USD | €139.15 152.11 USD | €140.90 154.02 USD | €39.00B 42.63B USD | 16.61 | €8.48 9.27 USD | ||
| Siemens Healthineers AG SHL.VI | €34.84 38.08 USD |
+0.32
|
€38.99B 42.62B USD | €0.00 0 USD | €34.73 37.96 USD | €34.98 38.24 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,975.82 113.33 USD |
+225.46
|
HUF 15.40T 42.59B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 15.40T 42.59B USD | 10.86 | HUF 3.77K 10.43 USD | ||
| Cameco Corporation CJ6.F | €89.38 97.7 USD |
0
|
€38.93B 42.55B USD | €1.51K 1.66K USD | €89.38 97.7 USD | €98.60 107.78 USD | €38.93B 42.55B USD | 97.15 | €0.92 1.01 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
+4.15
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.46 — |
0
|
$42.49B — | $130.00 — | $11.20 — | $11.20 — | $42.49B — | 23.87 | $0.48 — | ||
| Fanuc FANUF | $45.50 — |
-11.39
|
$42.46B — | $100.00 — | $45.50 — | $45.50 — | $42.46B — | 40.99 | $1.11 — | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
-0.12
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
+8.12
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| Diageo plc GUI.F | €17.46 19.08 USD |
0
|
€38.81B 42.43B USD | €915.00 1K USD | €16.92 18.5 USD | €17.47 19.1 USD | €38.81B 42.43B USD | 18.76 | €0.93 1.02 USD | ||
| MSCI Inc. MSCI.VI | €533.40 583.08 USD |
-0.56
|
€38.79B 42.41B USD | €0.00 0 USD | €528.00 577.18 USD | €537.80 587.89 USD | €38.79B 42.41B USD | 35.32 | €15.10 16.51 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Constellation Software Inc. W9C.F | €1,830.00 2000.44 USD |
0
|
€38.78B 42.39B USD | €46.00 50.28 USD | €1,773.00 1938.13 USD | €1,830.00 2000.44 USD | €38.78B 42.39B USD | 60.59 | €30.20 33.01 USD | ||
| MSCI Inc. 3HM.DE | €533.20 582.86 USD |
-0.6
|
€38.78B 42.39B USD | €35.00 38.26 USD | €533.20 582.86 USD | €533.80 583.52 USD | €38.78B 42.39B USD | 35.33 | €15.09 16.5 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| MSCI Inc. 3HM.F | €532.80 582.42 USD |
+0.6
|
€38.75B 42.36B USD | €9.00 9.84 USD | €532.80 582.42 USD | €532.80 582.42 USD | €38.75B 42.36B USD | 35.30 | €15.09 16.5 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €228.20 249.45 USD |
+0.93
|
€38.72B 42.33B USD | €0.00 0 USD | €225.70 246.72 USD | €228.20 249.45 USD | €38.72B 42.33B USD | 37.47 | €6.09 6.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,140.00 20.26 USD |
+1.18
|
ARS 35.78T 42.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.78T 42.3B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,589.83 153.35 USD |
+0.66
|
MX$713.81B 42.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$713.81B 42.27B USD | 24.15 | MX$107.22 6.35 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 121,025.00 143.06 USD |
-4.76
|
ARS 35.70T 42.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.70T 42.2B USD | 1.53 | ARS 78.68K 93 USD | ||
| Hang Seng Bank HSNGF | $19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| Legrand SA LRC.F | €147.25 160.96 USD |
0
|
€38.49B 42.08B USD | €130.00 142.11 USD | €147.25 160.96 USD | €147.25 160.96 USD | €38.49B 42.08B USD | 30.29 | €4.86 5.31 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
-4.58
|
€38.49B 42.07B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| State Street Corporation ZYA.F | €139.05 152 USD |
0
|
€38.48B 42.07B USD | €65.00 71.05 USD | €139.05 152 USD | €139.05 152 USD | €38.48B 42.07B USD | 16.39 | €8.48 9.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €487.40 532.79 USD |
+0.14
|
€38.45B 42.03B USD | €2.00 2.19 USD | €486.40 531.7 USD | €487.40 532.79 USD | €38.45B 42.03B USD | 41.65 | €11.70 12.79 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €487.30 532.68 USD |
0
|
€38.44B 42.02B USD | €0.00 0 USD | €485.50 530.72 USD | €487.60 533.01 USD | €38.44B 42.02B USD | 41.64 | €11.70 12.79 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.97 | MX$99.06 5.87 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.80 58.71 USD |
-1.53
|
CZK 971.02B 41.9B USD | CZK 44.00 1.9 USD | CZK 1,360.80 58.71 USD | CZK 1,360.80 58.71 USD | CZK 971.02B 41.9B USD | 17.24 | CZK 78.93 3.41 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$278.10 56.37 USD |
-2.33
|
R$206.54B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.54B 41.86B USD | 0 | -R$2.06 -0.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
+5.78
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.49B 41.85B USD | 37.74 | R$11.35 2.3 USD | ||
| DNB Bank ASA D1N.MU | €26.60 29.08 USD |
0
|
€38.27B 41.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.27B 41.83B USD | 10.35 | €2.57 2.81 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
+0.59
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €224.90 245.85 USD |
0
|
€38.16B 41.71B USD | €5.00 5.47 USD | €224.90 245.85 USD | €224.90 245.85 USD | €38.16B 41.71B USD | 36.92 | €6.09 6.66 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.48 12.55 USD |
0
|
€38.15B 41.7B USD | €2.00 2.19 USD | €11.48 12.55 USD | €11.48 12.55 USD | €38.15B 41.7B USD | 16.63 | €0.69 0.75 USD | ||
| American International Group, Inc. AIGB34.SA | R$387.02 78.44 USD |
+5.02
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 13.45 | R$28.76 5.83 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,477.00 106.87 USD |
+0.61
|
CZK 962.08B 41.51B USD | CZK 9.08K 391.9 USD | CZK 2,456.00 105.97 USD | CZK 2,497.00 107.74 USD | CZK 962.08B 41.51B USD | 11.93 | CZK 207.57 8.96 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.10 14.32 USD |
0
|
€37.96B 41.5B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €37.96B 41.5B USD | 15.78 | €0.83 0.91 USD | ||
| Endesa, S.A. ENA.DE | €36.93 40.37 USD |
+1.46
|
€37.93B 41.46B USD | €80.00 87.45 USD | €36.93 40.37 USD | €36.93 40.37 USD | €37.93B 41.46B USD | 16.41 | €2.25 2.46 USD | ||
| Legrand SA LRC0.F | €29.00 31.7 USD |
0
|
€37.90B 41.43B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.00 31.7 USD | €37.90B 41.43B USD | 29.89 | €0.97 1.06 USD | ||
| Fortescue Ltd FVJ.F | €12.31 13.46 USD |
+0.41
|
€37.90B 41.43B USD | €130.00 142.11 USD | €12.31 13.46 USD | €12.31 13.46 USD | €37.90B 41.43B USD | 11.72 | €1.05 1.15 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩85,800 64.76 USD |
-10.25
|
₩55T 41.39B USD | ₩3M 2.51K USD | ₩85,700 64.69 USD | ₩90,400 68.24 USD | ₩55T 41.39B USD | 0 | ₩0 0 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €43.00 47 USD |
+24.28
|
€37.86B 41.39B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €37.86B 41.39B USD | 17.06 | €2.52 2.75 USD | ||
| Endesa, S.A. ELE.VI | €36.81 40.24 USD |
+1.54
|
€37.80B 41.33B USD | €0.00 0 USD | €36.54 39.94 USD | €36.85 40.28 USD | €37.80B 41.33B USD | 16.35 | €2.25 2.46 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.28B — | $400.00 — | $51.00 — | $51.00 — | $41.28B — | 11.72 | $4.35 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩613,000 462.71 USD |
-12.07
|
₩55T 41.27B USD | ₩673K 508.04 USD | ₩602,000 454.41 USD | ₩642,000 484.61 USD | ₩55T 41.27B USD | 0 | ₩0 0 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €77.52 84.74 USD |
+0.86
|
€37.73B 41.25B USD | €2.80K 3.06K USD | €77.52 84.74 USD | €78.50 85.81 USD | €37.73B 41.25B USD | 13.41 | €5.78 6.32 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €77.48 84.7 USD |
0
|
€37.71B 41.23B USD | €519.00 567.34 USD | €76.94 84.11 USD | €78.26 85.55 USD | €37.71B 41.23B USD | 13.40 | €5.78 6.32 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.34 12.4 USD |
-1.05
|
€37.68B 41.19B USD | €11.00 12.02 USD | €11.32 12.37 USD | €11.46 12.53 USD | €37.68B 41.19B USD | 16.43 | €0.69 0.75 USD | ||
| DNB Bank ASA D1NC.F | €26.18 28.62 USD |
-0.38
|
€37.66B 41.17B USD | €40.00 43.73 USD | €26.18 28.62 USD | €26.18 28.62 USD | €37.66B 41.17B USD | 10.18 | €2.57 2.81 USD | ||
| Orlen S.A. PKN.PR | CZK 812.50 35.06 USD |
-2.73
|
CZK 953.40B 41.14B USD | CZK 66.00 2.85 USD | CZK 812.50 35.06 USD | CZK 827.40 35.7 USD | CZK 953.40B 41.14B USD | 25.63 | CZK 31.69 1.37 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €77.30 84.5 USD |
+0.62
|
€37.63B 41.13B USD | €0.00 0 USD | €77.30 84.5 USD | €78.36 85.66 USD | €37.63B 41.13B USD | 13.37 | €5.78 6.32 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,740.00 221.45 USD |
-0.82
|
MX$694.39B 41.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$694.39B 41.12B USD | 0 | -MX$28.05 -1.6 USD | ||
| Franco-Nevada Corporation 3FO.F | €195.00 213.16 USD |
0
|
€37.61B 41.11B USD | €25.00 27.33 USD | €195.00 213.16 USD | €200.40 219.06 USD | €37.61B 41.11B USD | 31.86 | €6.12 6.69 USD | ||
| Legrand SA LR.VI | €143.85 157.25 USD |
-2.21
|
€37.60B 41.1B USD | €0.00 0 USD | €143.85 157.25 USD | €146.80 160.47 USD | €37.60B 41.1B USD | 29.59 | €4.86 5.31 USD | ||
| Endesa, S.A. ENAA.F | €18.30 20 USD |
+1.1
|
€37.59B 41.09B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.30 20 USD | €37.59B 41.09B USD | 16.19 | €1.13 1.24 USD | ||
| Swisscom AG SWJA.F | €72.50 79.25 USD |
0
|
€37.56B 41.05B USD | €1.00 1.09 USD | €67.00 73.24 USD | €72.50 79.25 USD | €37.56B 41.05B USD | 27.88 | €2.60 2.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €11.30 12.35 USD |
0
|
€37.55B 41.05B USD | €2.00K 2.19K USD | €11.30 12.35 USD | €11.30 12.35 USD | €37.55B 41.05B USD | 16.37 | €0.69 0.75 USD | ||
| Daikin Industries,Ltd. DKI.VI | €128.15 140.09 USD |
+0.04
|
€37.53B 41.02B USD | €0.00 0 USD | €127.40 139.27 USD | €128.15 140.09 USD | €37.53B 41.02B USD | 25.32 | €5.06 5.53 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.88 5.04 USD |
-0.12
|
R$201.60B 40.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.60B 40.86B USD | 21.63 | R$1.15 0.23 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Fanuc Corporation FUCA.F | €20.00 21.86 USD |
0
|
€37.33B 40.8B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.80 22.74 USD | €37.33B 40.8B USD | 41.66 | €0.48 0.52 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €11.23 12.28 USD |
+0.04
|
€37.32B 40.79B USD | €1.40K 1.53K USD | €11.23 12.28 USD | €11.39 12.45 USD | €37.32B 40.79B USD | 16.27 | €0.69 0.75 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.50 — |
+3.65
|
$40.77B — | $2.10K — | $41.50 — | $41.50 — | $40.77B — | 0 | -$2.54 — | ||
| Rocket Companies, Inc. RKT.MX | MX$243.27 14.4 USD |
+8.46
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.32B 40.76B USD | 108.60 | MX$2.24 0.13 USD | ||
| Heineken N.V. HEIA.VI | €66.86 73.09 USD |
+2.14
|
€37.28B 40.75B USD | €0.00 0 USD | €65.84 71.97 USD | €66.86 73.09 USD | €37.28B 40.75B USD | 19.78 | €3.38 3.69 USD | ||
| Diageo plc GUIA.F | €67.00 73.24 USD |
0
|
€37.25B 40.71B USD | €45.00 49.19 USD | €67.00 73.24 USD | €67.00 73.24 USD | €37.25B 40.71B USD | 17.96 | €3.73 4.08 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| Heineken N.V. A HNK1.DE | €66.76 72.98 USD |
+1.89
|
€37.22B 40.69B USD | €66.00 72.15 USD | €66.24 72.41 USD | €66.76 72.98 USD | €37.22B 40.69B USD | 19.75 | €3.38 3.69 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €493.80 539.79 USD |
+0.08
|
€37.15B 40.61B USD | €0.00 0 USD | €491.00 536.73 USD | €499.80 546.35 USD | €37.15B 40.61B USD | 46.27 | €10.67 11.66 USD | ||
| Daikin Industries,Ltd. DKI.F | €126.80 138.61 USD |
0
|
€37.13B 40.59B USD | €1.10K 1.21K USD | €126.80 138.61 USD | €128.00 139.92 USD | €37.13B 40.59B USD | 25.05 | €5.06 5.53 USD | ||
| Endesa, S.A. ENA.F | €36.08 39.44 USD |
0
|
€37.05B 40.51B USD | €10.00 10.93 USD | €36.08 39.44 USD | €36.08 39.44 USD | €37.05B 40.51B USD | 16.03 | €2.25 2.46 USD | ||
| Daikin Industries,Ltd DKILF | $138.21 — |
-4.58
|
$40.47B — | $100.00 — | $160.00 — | $160.00 — | $40.47B — | 23.54 | $5.87 — | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €492.00 537.82 USD |
-0.08
|
€37.02B 40.47B USD | €41.00 44.82 USD | €492.00 537.82 USD | €492.00 537.82 USD | €37.02B 40.47B USD | 46.02 | €10.69 11.69 USD | ||
| KB Financial Group Inc. 105560.KS | ₩151,100 114.06 USD |
-11.95
|
₩54T 40.45B USD | ₩2M 1.32K USD | ₩150,900 113.9 USD | ₩169,500 127.94 USD | ₩54T 40.45B USD | 0 | ₩0 0 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| SSE SSEZF | $33.46 — |
+11.33
|
$40.35B — | $1.00K — | $34.00 — | $34.00 — | $40.35B — | 23.56 | $1.42 — | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.18 3.48 USD |
+7.38
|
R$199.08B 40.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.08B 40.35B USD | 11.37 | R$1.51 0.31 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.60 13.77 USD |
0
|
€36.90B 40.33B USD | €550.00 601.22 USD | €12.60 13.77 USD | €12.60 13.77 USD | €36.90B 40.33B USD | 24.70 | €0.51 0.56 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,679.00 158.63 USD |
+2.43
|
MX$680.68B 40.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$680.68B 40.3B USD | 37.73 | MX$70.99 4.2 USD | ||
| Swire Pacific SWRAF | $11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$351.66 71.28 USD |
+4.05
|
R$198.64B 40.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.64B 40.26B USD | 27.86 | R$12.62 2.56 USD | ||
| Ares Management Corporation 0QN.F | €111.40 121.78 USD |
0
|
€36.74B 40.17B USD | €52.00 56.84 USD | €111.40 121.78 USD | €111.40 121.78 USD | €36.74B 40.17B USD | 59.57 | €1.87 2.04 USD | ||
| JD.com, Inc. JDN.MX | MX$502.00 29.72 USD |
-0.59
|
MX$677.95B 40.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$677.95B 40.14B USD | 21.23 | MX$23.64 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||