结果页面 305，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 24.23 | $0.13 — | ||
| The Boeing Company BA.BA | ARS 12,940.00 15.3 USD |
+2.54
|
ARS 30.40T 35.94B USD | ARS 11.60K 13.71 USD | ARS 12,500.00 14.78 USD | ARS 13,010.00 15.38 USD | ARS 30.40T 35.94B USD | 0 | -ARS 6,564.00 -7.7 USD | ||
| Block, Inc. SQ3.DE | €53.75 58.76 USD |
+0.3
|
€32.87B 35.94B USD | €2.43K 2.66K USD | €53.67 58.67 USD | €55.05 60.18 USD | €32.87B 35.94B USD | 12.64 | €4.25 4.65 USD | ||
| eBay Inc. EBA.F | €71.71 78.39 USD |
+2.38
|
€32.85B 35.91B USD | €75.00 81.99 USD | €71.71 78.39 USD | €71.71 78.39 USD | €32.85B 35.91B USD | 18.62 | €3.85 4.21 USD | ||
| Block, Inc. SQU.VI | €53.73 58.73 USD |
+0.43
|
€32.83B 35.89B USD | €157.00 171.62 USD | €53.73 58.73 USD | €54.68 59.77 USD | €32.83B 35.89B USD | 12.58 | €4.27 4.67 USD | ||
| Malayan Banking Berhad MLYBY | $5.60 — |
+4.67
|
$35.88B — | $70.00 — | $5.59 — | $5.60 — | $35.88B — | 13.33 | $0.42 — | ||
| IQVIA Holdings Inc. IQVH.VI | €191.60 209.44 USD |
+0.05
|
€32.71B 35.76B USD | €0.00 0 USD | €191.05 208.84 USD | €193.00 210.98 USD | €32.71B 35.76B USD | 30.70 | €6.24 6.82 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,317.86 — |
+16.68
|
$35.73B — | $1.00 — | $1,970.27 — | $1,970.27 — | $35.73B — | 7.40 | $312.91 — | ||
| Expedia Group, Inc. E3X1.F | €235.85 257.82 USD |
+0.77
|
€32.68B 35.73B USD | €7.00 7.65 USD | €235.85 257.82 USD | €235.85 257.82 USD | €32.68B 35.73B USD | 29.93 | €7.88 8.61 USD | ||
| Legrand SA LRC0.F | €24.80 27.11 USD |
-1.59
|
€32.68B 35.72B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.68B 35.72B USD | 26.66 | €0.93 1.02 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$2.00 0.12 USD | MX$457.00 27.06 USD | MX$457.00 27.06 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 25,160.00 29.74 USD |
-1.87
|
ARS 30.19T 35.69B USD | ARS 17.69K 20.91 USD | ARS 24,640.00 29.13 USD | ARS 26,260.00 31.04 USD | ARS 30.19T 35.69B USD | 10.11 | ARS 2.49K 2.94 USD | ||
| Dassault Systèmes SE DASTF | $27.10 — |
+0.16
|
$35.68B — | $400.00 — | $27.10 — | $27.10 — | $35.68B — | 26.56 | $1.02 — | ||
| RWE Aktiengesellschaft RWEA.F | €43.80 47.88 USD |
+2.34
|
€32.60B 35.63B USD | €253.00 276.56 USD | €43.00 47 USD | €43.80 47.88 USD | €32.60B 35.63B USD | 14.79 | €2.96 3.24 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,550 118.47 USD |
-0.9
|
¥5T 35.6B USD | ¥1M 6.89K USD | ¥17,380 117.32 USD | ¥18,050 121.84 USD | ¥5T 35.6B USD | 25.70 | ¥683 4.61 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €115.00 125.71 USD |
+3.6
|
€32.55B 35.58B USD | €57.00 62.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.55B 35.58B USD | 11.00 | €10.45 11.42 USD | ||
| Swedbank AB (publ) FRYA.F | €28.72 31.39 USD |
-0.62
|
€32.53B 35.56B USD | €250.00 273.28 USD | €28.72 31.39 USD | €28.72 31.39 USD | €32.53B 35.56B USD | 10.63 | €2.70 2.95 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.51B 35.54B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.51B 35.54B USD | 19.61 | €0.26 0.28 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.86 — |
+3.29
|
$35.46B — | $500.00 — | $20.60 — | $20.60 — | $35.46B — | 11.41 | $2.09 — | ||
| Carnival Corporation & plc CVC1.F | €23.73 25.94 USD |
+0.19
|
€32.43B 35.45B USD | €4.95K 5.41K USD | €23.68 25.88 USD | €23.84 26.06 USD | €32.43B 35.45B USD | 14.29 | €1.66 1.81 USD | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Endesa, S.A. ENA.F | €30.34 33.17 USD |
-0.16
|
€32.41B 35.43B USD | €100.00 109.31 USD | €30.15 32.96 USD | €30.34 33.17 USD | €32.41B 35.43B USD | 14.58 | €2.08 2.27 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.40 587.45 USD |
+1.55
|
€32.41B 35.43B USD | €3.00 3.28 USD | €537.40 587.45 USD | €537.40 587.45 USD | €32.41B 35.43B USD | 32.33 | €16.62 18.17 USD | ||
| Daikin Industries,Ltd. DKI.F | €109.65 119.86 USD |
+1.76
|
€32.39B 35.4B USD | €40.00 43.73 USD | €109.60 119.81 USD | €109.65 119.86 USD | €32.39B 35.4B USD | 21.37 | €5.13 5.61 USD | ||
| Imperial Brands IMBBF | $44.32 — |
0
|
$35.40B — | $150.00 — | $44.20 — | $44.20 — | $35.40B — | 13.26 | $3.34 — | ||
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
+12.5
|
€32.37B 35.38B USD | €605.00 661.35 USD | €2.78 3.04 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 10.19 | €0.30 0.33 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.80 98.16 USD |
-2.18
|
€32.36B 35.37B USD | €86.00 94.01 USD | €89.80 98.16 USD | €89.80 98.16 USD | €32.36B 35.37B USD | 0 | -€2.21 -2.4 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.20 119.37 USD |
+0.83
|
€32.27B 35.27B USD | €0.00 0 USD | €109.20 119.37 USD | €109.75 119.97 USD | €32.27B 35.27B USD | 21.32 | €5.12 5.6 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €115.00 125.71 USD |
+4.55
|
€32.24B 35.25B USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.24B 35.25B USD | 11.01 | €10.44 11.41 USD | ||
| Swisscom AG SWZCF | $680.15 — |
-2.39
|
$35.23B — | $1.00 — | $754.98 — | $754.98 — | $35.23B — | 22.57 | $30.13 — | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$594.87B 35.22B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$594.87B 35.22B USD | 8.80 | MX$88.27 5.23 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$59.00 3.49 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Nucor Corporation NUO.F | €140.68 153.78 USD |
+0.72
|
€32.20B 35.19B USD | €10.00 10.93 USD | €140.68 153.78 USD | €140.68 153.78 USD | €32.20B 35.19B USD | 23.10 | €6.09 6.66 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$67.85 4.02 USD | MX$67.85 4.02 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Teradyne, Inc. TER.MX | MX$3,660.00 216.72 USD |
-1.08
|
MX$593.81B 35.16B USD | MX$475.00 28.13 USD | MX$3,645.00 215.83 USD | MX$3,660.00 216.72 USD | MX$593.81B 35.16B USD | 73.52 | MX$49.78 2.95 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.01 5.27 USD |
-0.91
|
R$173.40B 35.14B USD | R$1.00 0.2 USD | R$26.01 5.27 USD | R$26.01 5.27 USD | R$173.40B 35.14B USD | 11.93 | R$2.18 0.44 USD | ||
| IQVIA Holdings Inc. QTS.F | €188.70 206.27 USD |
-1.49
|
€32.14B 35.13B USD | €22.00 24.05 USD | €188.10 205.62 USD | €192.15 210.05 USD | €32.14B 35.13B USD | 30.38 | €6.21 6.79 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$903.15 183.05 USD |
0
|
R$173.08B 35.08B USD | R$0.00 0 USD | R$903.15 183.05 USD | R$903.15 183.05 USD | R$173.08B 35.08B USD | 24.68 | R$36.58 7.41 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.45 47.5 USD |
+0.72
|
€32.05B 35.04B USD | €225.00 245.96 USD | €43.08 47.09 USD | €43.45 47.5 USD | €32.05B 35.04B USD | 14.67 | €2.96 3.24 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.28 -1.4 USD | ||
| State Street Corporation ZYA.F | €110.70 121.01 USD |
+1.5
|
€31.98B 34.96B USD | €30.00 32.79 USD | €110.14 120.4 USD | €110.70 121.01 USD | €31.98B 34.96B USD | 13.75 | €8.05 8.8 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.17 17.19 USD |
+0.83
|
CA$47.08B 34.93B USD | CA$200.00 148.41 USD | CA$22.98 17.05 USD | CA$23.17 17.19 USD | CA$47.08B 34.93B USD | 3.53 | CA$6.55 4.86 USD | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €88.60 96.85 USD |
-4.32
|
€31.93B 34.9B USD | €435.00 475.51 USD | €88.40 96.63 USD | €90.80 99.26 USD | €31.93B 34.9B USD | 0 | -€2.21 -2.4 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €88.60 96.85 USD |
-4.32
|
€31.93B 34.9B USD | €116.00 126.8 USD | €88.60 96.85 USD | €90.40 98.82 USD | €31.93B 34.9B USD | 0 | -€2.23 -2.4 USD | ||
| Zscaler, Inc. 0ZC.DE | €200.15 218.79 USD |
-2.37
|
€31.92B 34.89B USD | €572.00 625.27 USD | €199.40 217.97 USD | €205.75 224.91 USD | €31.92B 34.89B USD | 0 | -€0.23 -0.2 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
+1.89
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 21.17 | €0.51 0.56 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.30 200.37 USD |
+0.33
|
€31.87B 34.84B USD | €2.00 2.19 USD | €183.30 200.37 USD | €184.75 201.96 USD | €31.87B 34.84B USD | 31.17 | €5.88 6.43 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
+3.92
|
€31.87B 34.83B USD | €24.00 26.24 USD | €208.00 227.37 USD | €212.00 231.74 USD | €31.87B 34.83B USD | 54.35 | €3.90 4.26 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,301.65 52.04 USD |
-0.43
|
₹2.88T 34.8B USD | ₹30.70K 371.43 USD | ₹4,259.80 51.54 USD | ₹4,359.00 52.74 USD | ₹2.88T 34.8B USD | 33.98 | ₹126.59 1.53 USD | ||
| Fanuc Corporation FUC.F | €34.11 37.29 USD |
+3.27
|
€31.83B 34.79B USD | €2.80K 3.06K USD | €34.00 37.17 USD | €35.29 38.58 USD | €31.83B 34.79B USD | 37.07 | €0.92 1.01 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,527.70 149.67 USD |
+0.11
|
MX$586.96B 34.75B USD | MX$29.00 1.72 USD | MX$2,525.00 149.51 USD | MX$2,525.00 149.51 USD | MX$586.96B 34.75B USD | 101.10 | MX$25.00 1.48 USD | ||
| adidas AG ADSN.MX | MX$3,286.44 194.6 USD |
0
|
MX$586.79B 34.75B USD | MX$0.00 0 USD | MX$3,286.44 194.6 USD | MX$3,286.44 194.6 USD | MX$586.79B 34.75B USD | 22.83 | MX$143.95 8.52 USD | ||
| Endesa, S.A. ENAA.F | €15.00 16.4 USD |
+1.35
|
€31.76B 34.71B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.00 16.4 USD | €31.76B 34.71B USD | 14.42 | €1.04 1.14 USD | ||
| Hershey Co., The R HSY.DE | €156.30 170.86 USD |
+1.02
|
€31.70B 34.65B USD | €78.00 85.26 USD | €155.08 169.52 USD | €156.30 170.86 USD | €31.70B 34.65B USD | 27.32 | €5.72 6.25 USD | ||
| International Paper Company IP.BA | ARS 14,550.00 17.2 USD |
-2.22
|
ARS 29.31T 34.64B USD | ARS 40.00 0.05 USD | ARS 14,550.00 17.2 USD | ARS 14,670.00 17.34 USD | ARS 29.31T 34.64B USD | 0 | -ARS 6,786.00 -8.02 USD | ||
| Endesa, S.A. ELE.VI | €30.35 33.18 USD |
+1.13
|
€31.69B 34.64B USD | €0.00 0 USD | €30.26 33.08 USD | €30.35 33.18 USD | €31.69B 34.64B USD | 14.59 | €2.08 2.27 USD | ||
| Keysight Technologies, Inc. 1KT.F | €181.08 197.94 USD |
+0.4
|
€31.69B 34.64B USD | €801.00 875.6 USD | €180.54 197.35 USD | €181.82 198.75 USD | €31.69B 34.64B USD | 42.20 | €4.29 4.69 USD | ||
| Fiserv, Inc. FISV.VI | €58.39 63.83 USD |
+0.85
|
€31.67B 34.62B USD | €4.00 4.37 USD | €58.39 63.83 USD | €58.87 64.35 USD | €31.67B 34.62B USD | 10.50 | €5.56 6.08 USD | ||
| Fiserv, Inc. FIV.F | €58.69 64.16 USD |
+1.17
|
€31.66B 34.61B USD | €222.00 242.68 USD | €58.23 63.65 USD | €58.69 64.16 USD | €31.66B 34.61B USD | 10.61 | €5.53 6.05 USD | ||
| Kuaishou Technology 5Y0.F | €7.17 7.84 USD |
0
|
€31.61B 34.56B USD | €130.00 142.11 USD | €7.17 7.84 USD | €7.22 7.89 USD | €31.61B 34.56B USD | 15.93 | €0.45 0.49 USD | ||
| Ryanair Holdings plc RY4C.F | €29.61 32.37 USD |
+3.57
|
€31.59B 34.53B USD | €3.20K 3.5K USD | €28.93 31.62 USD | €29.61 32.37 USD | €31.59B 34.53B USD | 13.21 | €2.24 2.45 USD | ||
| Copart, Inc. CO6.F | €32.63 35.67 USD |
-0.96
|
€31.59B 34.53B USD | €185.00 202.23 USD | €32.63 35.67 USD | €32.63 35.67 USD | €31.59B 34.53B USD | 23.47 | €1.39 1.52 USD | ||
| Endesa, S.A. ENA.DE | €30.39 33.22 USD |
+1.47
|
€31.58B 34.52B USD | €333.00 364.01 USD | €30.27 33.09 USD | €30.40 33.23 USD | €31.58B 34.52B USD | 14.61 | €2.08 2.27 USD | ||
| The Hershey Company HSY.VI | €155.72 170.22 USD |
+0.67
|
€31.58B 34.52B USD | €0.00 0 USD | €153.10 167.36 USD | €155.72 170.22 USD | €31.58B 34.52B USD | 27.08 | €5.75 6.29 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Hannover Rück SE HNR1.F | €260.60 284.87 USD |
+0.7
|
€31.57B 34.51B USD | €265.00 289.68 USD | €258.00 282.03 USD | €260.80 285.09 USD | €31.57B 34.51B USD | 12.73 | €20.47 22.38 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$129.00 26.15 USD |
+0.05
|
R$170.21B 34.5B USD | R$500.00 101.34 USD | R$129.00 26.15 USD | R$129.00 26.15 USD | R$170.21B 34.5B USD | 0 | -R$0.22 -0.04 USD | ||
| Ryanair Holdings plc RY4D.F | €59.50 65.04 USD |
+2.59
|
€31.50B 34.43B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €31.50B 34.43B USD | 13.28 | €4.48 4.9 USD | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
+1.77
|
€31.48B 34.41B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.42 | €0.70 0.77 USD | ||
| The Hershey Company HSY.F | €155.22 169.68 USD |
+0.88
|
€31.48B 34.41B USD | €22.00 24.05 USD | €153.82 168.15 USD | €155.22 169.68 USD | €31.48B 34.41B USD | 27.13 | €5.72 6.25 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 24.93 | MX$51.23 3.03 USD | ||
| KB Financial Group Inc. 105560.KS | ₩126,100 95.18 USD |
+1.04
|
₩46T 34.39B USD | ₩918K 692.96 USD | ₩124,600 94.05 USD | ₩126,900 95.79 USD | ₩46T 34.39B USD | 0 | ₩0 0 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.70 200.81 USD |
-1
|
€31.44B 34.37B USD | €0.00 0 USD | €183.70 200.81 USD | €186.70 204.09 USD | €31.44B 34.37B USD | 31.03 | €5.92 6.47 USD | ||
| Prudential plc PRU.F | €12.40 13.55 USD |
+0.81
|
€31.44B 34.37B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.44B 34.37B USD | 11.27 | €1.10 1.2 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
-1.59
|
€31.44B 34.37B USD | €750.00 819.85 USD | €12.40 13.55 USD | €12.60 13.77 USD | €31.44B 34.37B USD | 11.27 | €1.10 1.2 USD | ||
| FISERV INC. R FIV.DE | €58.42 63.86 USD |
+0.62
|
€31.42B 34.35B USD | €1.86K 2.04K USD | €58.05 63.46 USD | €58.71 64.18 USD | €31.42B 34.35B USD | 10.56 | €5.53 6.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.99 38.25 USD |
+0.29
|
€31.41B 34.34B USD | €2.34K 2.56K USD | €34.54 37.76 USD | €34.99 38.25 USD | €31.41B 34.34B USD | 15.41 | €2.27 2.48 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Hannover Rück SE HNR1.VI | €260.20 284.43 USD |
+0.7
|
€31.38B 34.3B USD | €0.00 0 USD | €258.40 282.47 USD | €260.60 284.87 USD | €31.38B 34.3B USD | 12.71 | €20.47 22.38 USD | ||
| Veeva System Inc. R VEE.DE | €190.75 208.52 USD |
-2.63
|
€31.36B 34.28B USD | €2.00 2.19 USD | €190.75 208.52 USD | €190.75 208.52 USD | €31.36B 34.28B USD | 43.45 | €4.39 4.8 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+1.18
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.23 | €0.84 0.92 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
+3.85
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.79 | €0.73 0.8 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$34.21B — | $100.00 — | $30.26 — | $30.26 — | $34.21B — | 11.03 | $2.62 — | ||
| State Street Corporation STT.VI | €109.06 119.22 USD |
-0.55
|
€31.27B 34.19B USD | €0.00 0 USD | €109.06 119.22 USD | €110.76 121.08 USD | €31.27B 34.19B USD | 13.46 | €8.10 8.85 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-0.37
|
€31.25B 34.17B USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.59 | €8.36 9.14 USD | ||
| ResMed Inc. RMD.VI | €214.00 233.93 USD |
-0.33
|
€31.24B 34.15B USD | €0.00 0 USD | €214.00 233.93 USD | €215.60 235.68 USD | €31.24B 34.15B USD | 25.50 | €8.39 9.17 USD | ||
| EQT Corporation EQ6.F | €47.78 52.22 USD |
-1.03
|
€31.21B 34.12B USD | €37.00 40.45 USD | €47.78 52.22 USD | €47.78 52.22 USD | €31.21B 34.12B USD | 18.16 | €2.63 2.87 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
+1.65
|
€31.21B 34.11B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.21B 34.11B USD | 11.18 | €2.20 2.4 USD | ||
| Hannover Rück SE HNRB.F | €42.60 46.57 USD |
-0.47
|
€31.20B 34.1B USD | €7.00 7.65 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.20B 34.1B USD | 12.49 | €3.41 3.73 USD | ||
| Gold Fields Ltd EDG.SG | €38.00 41.54 USD |
+4.4
|
€31.19B 34.09B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €31.19B 34.09B USD | 0 | -€0.16 -0.1 USD | ||
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
0
|
€31.17B 34.07B USD | €560.00 612.16 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 36.30 | €0.46 0.5 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.67 37.9 USD |
+1.29
|
€31.16B 34.06B USD | €85.00 92.92 USD | €34.67 37.9 USD | €34.86 38.11 USD | €31.16B 34.06B USD | 15.27 | €2.27 2.48 USD | ||
| Toyota Industries TYIDF | $113.25 — |
0
|
$34.03B — | $200.00 — | $113.25 — | $113.25 — | $34.03B — | 25.85 | $4.38 — | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
+4.11
|
R$167.83B 34.02B USD | R$3.00 0.61 USD | R$456.63 92.55 USD | R$456.63 92.55 USD | R$167.83B 34.02B USD | 9.14 | R$49.91 10.12 USD | ||
| Hang Seng Bank Limited HSB.F | €16.50 18.04 USD |
-1.2
|
€31.11B 34.01B USD | €520.00 568.43 USD | €16.50 18.04 USD | €16.50 18.04 USD | €31.11B 34.01B USD | 19.64 | €0.84 0.92 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||