Ergebnisseite 305 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unum Group
UUM.F
DE
|
€79.46 91.72 USD |
-0.95
|
€12.58B 14.52B USD | €50.00 57.72 USD | €79.46 91.72 USD | €79.46 91.72 USD | €12.58B 14.52B USD | 21.30 | €3.73 4.31 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€67.30 77.69 USD |
+4.5
|
€12.58B 14.52B USD | €40.00 46.17 USD | €64.00 73.88 USD | €67.30 77.69 USD | €12.58B 14.52B USD | 45.47 | €1.48 1.71 USD | ||
Keppel
KPELY
US
|
$16.20 — |
-0.06
|
$14.52B — | $165.00 — | $16.10 — | $16.21 — | $14.52B — | 23.82 | $0.68 — | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€307.00 354.38 USD |
+1.45
|
€12.57B 14.51B USD | €1.00 1.15 USD | €306.60 353.92 USD | €307.00 354.38 USD | €12.57B 14.51B USD | 45.48 | €6.75 7.79 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
+0.96
|
€12.57B 14.51B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.57B 14.51B USD | 11.05 | €0.19 0.22 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,774.00 130.35 USD |
-0.31
|
₹1.20T 14.51B USD | ₹26.94K 325.92 USD | ₹10,752.00 130.08 USD | ₹10,918.00 132.09 USD | ₹1.20T 14.51B USD | 13.53 | ₹795.88 9.63 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 57,100.00 67.49 USD |
-4.75
|
ARS 12.27T 14.51B USD | ARS 10.42K 12.32 USD | ARS 56,400.00 66.67 USD | ARS 59,325.00 70.12 USD | ARS 12.27T 14.51B USD | 4.68 | ARS 12.19K 14.41 USD | ||
Symrise
SYIEF
US
|
$105.73 — |
+4.54
|
$14.50B — | $333.00 — | $101.39 — | $101.39 — | $14.50B — | 51.32 | $2.06 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
H World Group Limited
CL4A.F
DE
|
€39.80 45.94 USD |
+0.51
|
€12.55B 14.49B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €12.55B 14.49B USD | 32.35 | €1.23 1.42 USD | ||
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
T&D
TDHOY
US
|
$15.29 — |
-0.39
|
$14.49B — | $200.00 — | $14.89 — | $15.10 — | $14.49B — | 16.09 | $0.95 — | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€12.54B 14.47B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €12.54B 14.47B USD | 102.85 | €0.21 0.24 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€230.00 265.5 USD |
+0.88
|
€12.54B 14.47B USD | €30.00 34.63 USD | €228.00 263.19 USD | €230.00 265.5 USD | €12.54B 14.47B USD | 27.98 | €8.22 9.49 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
-0.84
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.93 24.15 USD |
+1.92
|
€12.53B 14.46B USD | €700.00 808.03 USD | €20.93 24.15 USD | €20.93 24.15 USD | €12.53B 14.46B USD | 13.94 | €1.50 1.73 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €2.27K 2.62K USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Emera Incorporated
C61.F
DE
|
€40.74 47.03 USD |
-0.68
|
€12.51B 14.44B USD | €6.00 6.93 USD | €40.74 47.03 USD | €40.74 47.03 USD | €12.51B 14.44B USD | 20.89 | €1.95 2.25 USD | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.94
|
€12.51B 14.44B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €12.51B 14.44B USD | 16.39 | €1.61 1.86 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€300.80 347.22 USD |
+0.6
|
€12.50B 14.43B USD | €206.00 237.79 USD | €300.80 347.22 USD | €300.80 347.22 USD | €12.50B 14.43B USD | 5.78 | €52.01 60.04 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
-0.62
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,928.00 59.62 USD |
+2.64
|
₹1.19T 14.36B USD | ₹317.40K 3.84K USD | ₹4,781.10 57.84 USD | ₹4,928.00 59.62 USD | ₹1.19T 14.36B USD | 45.58 | ₹108.11 1.31 USD | ||
Nidec Corporation
NIB.F
DE
|
€10.83 12.5 USD |
-0.37
|
€12.43B 14.35B USD | €3.05K 3.51K USD | €10.83 12.5 USD | €10.83 12.5 USD | €12.43B 14.35B USD | 0 | €0.00 0 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,700.00 0.3 USD |
+1.29
|
IDR 224.54T 14.35B USD | IDR 70.80K 4.52 USD | IDR 4,570.00 0.29 USD | IDR 4,880.00 0.31 USD | IDR 224.54T 14.35B USD | 185.84 | IDR 25.29 0.001 USD | ||
H World Group Limited
CL4.F
DE
|
€3.94 4.55 USD |
0
|
€12.43B 14.34B USD | €720.00 831.12 USD | €3.90 4.5 USD | €3.94 4.55 USD | €12.43B 14.34B USD | 32.83 | €0.12 0.14 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩931,000 702.75 USD |
-6.05
|
₩19T 14.33B USD | ₩7K 5.02 USD | ₩930,000 702 USD | ₩980,000 739.74 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€18.80 21.7 USD |
+2.17
|
€12.42B 14.33B USD | €3.02K 3.49K USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.42B 14.33B USD | 9.89 | €1.90 2.19 USD | ||
Diploma PLC
DP9.F
DE
|
€92.55 106.83 USD |
+0.65
|
€12.41B 14.33B USD | €2.00 2.31 USD | €92.00 106.2 USD | €92.55 106.83 USD | €12.41B 14.33B USD | 56.09 | €1.65 1.9 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€12.40B 14.32B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.40B 14.32B USD | 20.89 | €0.56 0.65 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,910.10 59.4 USD |
+2.25
|
₹1.18T 14.31B USD | ₹87.20K 1.05K USD | ₹4,790.65 57.96 USD | ₹4,910.10 59.4 USD | ₹1.18T 14.31B USD | 50.93 | ₹96.39 1.17 USD | ||
GameStop Corp.
GS2C.F
DE
|
€24.56 28.35 USD |
-0.32
|
€12.39B 14.3B USD | €2.02K 2.33K USD | €24.44 28.21 USD | €25.48 29.41 USD | €12.39B 14.3B USD | 16.82 | €1.46 1.69 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.90 6.58 USD |
-2.86
|
₹1.18T 14.29B USD | ₹81.85K 990.3 USD | ₹540.50 6.54 USD | ₹559.75 6.77 USD | ₹1.18T 14.29B USD | 59.44 | ₹9.15 0.11 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$35.39K 2.1K USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
Trimble Inc.
TB5.F
DE
|
€53.06 61.25 USD |
+1.18
|
€12.37B 14.28B USD | €20.00 23.09 USD | €53.06 61.25 USD | €53.06 61.25 USD | €12.37B 14.28B USD | 0 | -€0.40 -0.4 USD | ||
Wayfair Inc.
1WF.F
DE
|
€93.62 108.07 USD |
-2.78
|
€12.36B 14.26B USD | €50.00 57.72 USD | €92.38 106.64 USD | €95.28 109.98 USD | €12.36B 14.26B USD | 0 | -€2.14 -2.4 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 81.42 | R$0.35 0.07 USD | ||
BAWAG
BWAGF
US
|
$185.10 — |
0
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.95 8.02 USD |
-0.71
|
€12.34B 14.24B USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €12.34B 14.24B USD | 12.41 | €0.56 0.65 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€103.40 119.36 USD |
-0.48
|
€12.34B 14.24B USD | €40.00 46.17 USD | €103.40 119.36 USD | €104.10 120.17 USD | €12.34B 14.24B USD | 34.69 | €2.98 3.44 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€12.33B 14.23B USD | €332.00 383.24 USD | €33.20 38.32 USD | €33.60 38.79 USD | €12.33B 14.23B USD | 16.03 | €2.07 2.39 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.10 13.97 USD |
-3.97
|
€12.32B 14.22B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.20 14.08 USD | €12.32B 14.22B USD | 35.58 | €0.34 0.39 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.05 8.14 USD |
-0.69
|
€12.31B 14.21B USD | €155.00 178.92 USD | €7.05 8.14 USD | €7.08 8.17 USD | €12.31B 14.21B USD | 12.59 | €0.56 0.65 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩198,300 149.68 USD |
-8.83
|
₩19T 14.2B USD | ₩368K 277.86 USD | ₩191,300 144.4 USD | ₩205,000 154.74 USD | ₩19T 14.2B USD | 0 | ₩0 0 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 569.50 55.59 USD |
-0.18
|
SEK 145.34B 14.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 145.34B 14.19B USD | 18.45 | SEK 30.86 3.01 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€120.20 138.75 USD |
-1.76
|
€12.27B 14.17B USD | €0.00 0 USD | €120.20 138.75 USD | €121.90 140.71 USD | €12.27B 14.17B USD | 14.34 | €8.38 9.67 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.84 27.52 USD |
+1.36
|
€12.27B 14.16B USD | €200.00 230.87 USD | €23.84 27.52 USD | €23.84 27.52 USD | €12.27B 14.16B USD | 20.91 | €1.14 1.32 USD | ||
Origin Energy
OGFGY
US
|
$8.22 — |
+1.99
|
$14.16B — | $90.00 — | $8.22 — | $8.22 — | $14.16B — | 13.25 | $0.62 — | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€84.02 96.99 USD |
+1.13
|
€12.27B 14.16B USD | €34.00 39.25 USD | €84.02 96.99 USD | €84.02 96.99 USD | €12.27B 14.16B USD | 22.64 | €3.71 4.28 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.50 9.81 USD |
+1.8
|
€12.27B 14.16B USD | €76.00 87.73 USD | €8.50 9.81 USD | €8.50 9.81 USD | €12.27B 14.16B USD | 85.00 | €0.10 0.12 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.52 8.68 USD |
-0.53
|
€12.26B 14.15B USD | €100.00 115.43 USD | €7.48 8.63 USD | €7.68 8.87 USD | €12.26B 14.15B USD | 10.02 | €0.75 0.87 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.64 31.91 USD |
+0.47
|
€12.24B 14.13B USD | €0.00 0 USD | €27.48 31.72 USD | €27.64 31.91 USD | €12.24B 14.13B USD | 24.46 | €1.13 1.3 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€94.13 108.66 USD |
-0.79
|
€12.23B 14.12B USD | €0.00 0 USD | €94.13 108.66 USD | €95.89 110.69 USD | €12.23B 14.12B USD | 2.85 | €32.93 38.01 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€119.80 138.29 USD |
-0.58
|
€12.23B 14.12B USD | €19.00 21.93 USD | €119.35 137.77 USD | €121.20 139.91 USD | €12.23B 14.12B USD | 13.81 | €8.67 10.01 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€16.97 19.59 USD |
+0.47
|
€12.23B 14.12B USD | €180.00 207.78 USD | €16.83 19.43 USD | €16.97 19.59 USD | €12.23B 14.12B USD | 29.77 | €0.57 0.66 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
0
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 13.76 | $0.13 — | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$460.17 27.25 USD |
+4.61
|
MX$237.91B 14.09B USD | MX$284.00 16.82 USD | MX$460.17 27.25 USD | MX$460.17 27.25 USD | MX$237.91B 14.09B USD | 0 | -MX$33.82 -2.003 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.80 93.27 USD |
+2.23
|
€12.20B 14.09B USD | €100.00 115.43 USD | €80.80 93.27 USD | €80.80 93.27 USD | €12.20B 14.09B USD | 23.28 | €3.47 4.01 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$4.00 0.24 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
MMG Limited
OMS1.F
DE
|
€0.95 1.1 USD |
-2.22
|
€12.20B 14.08B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €12.20B 14.08B USD | 13.56 | €0.07 0.08 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
0
|
€12.19B 14.08B USD | €736.00 849.59 USD | €26.40 30.47 USD | €26.60 30.71 USD | €12.19B 14.08B USD | 12.39 | €2.13 2.46 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.63 11.48 USD |
-0.63
|
R$69.38B 14.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.38B 14.06B USD | 13.13 | R$4.31 0.87 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.79 21.68 USD |
-0.08
|
€12.18B 14.06B USD | €45.00 51.95 USD | €18.79 21.68 USD | €18.79 21.68 USD | €12.18B 14.06B USD | 8.46 | €2.22 2.56 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩159,900 120.7 USD |
-1.6
|
₩19T 14.05B USD | ₩149K 112.61 USD | ₩157,600 118.96 USD | ₩166,100 125.38 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€119.35 137.77 USD |
-6.17
|
€12.13B 14B USD | €707.00 816.11 USD | €119.30 137.71 USD | €119.35 137.77 USD | €12.13B 14B USD | 20.57 | €5.80 6.7 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Masco Corporation
MSQ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€12.13B 14B USD | €85.00 98.12 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.13B 14B USD | 16.66 | €3.69 4.26 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€147.90 170.73 USD |
+0.37
|
€12.13B 14B USD | €18.00 20.78 USD | €145.95 168.48 USD | €148.90 171.88 USD | €12.13B 14B USD | 104.89 | €1.41 1.63 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.30 92.69 USD |
+1.08
|
€12.13B 14B USD | €0.00 0 USD | €80.30 92.69 USD | €81.08 93.59 USD | €12.13B 14B USD | 22.87 | €3.51 4.05 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩262,000 197.77 USD |
-5.07
|
₩19T 13.99B USD | ₩62K 46.92 USD | ₩262,000 197.77 USD | ₩271,000 204.56 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
Airtel Africa
AAFRF
US
|
$3.85 — |
0
|
$13.95B — | $1.00K — | $3.85 — | $3.85 — | $13.95B — | 20.26 | $0.19 — | ||
Bureau Veritas SA
4BV.F
DE
|
€27.28 31.49 USD |
+0.7
|
€12.08B 13.95B USD | €300.00 346.3 USD | €27.28 31.49 USD | €27.28 31.49 USD | €12.08B 13.95B USD | 23.11 | €1.18 1.36 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,900.00 30.61 USD |
+1.09
|
ARS 11.80T 13.94B USD | ARS 175.00 0.21 USD | ARS 25,460.00 30.09 USD | ARS 25,960.00 30.69 USD | ARS 11.80T 13.94B USD | 2.95 | ARS 8.77K 10.36 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€122.50 141.41 USD |
-0.49
|
€12.07B 13.93B USD | €48.00 55.41 USD | €122.50 141.41 USD | €122.60 141.52 USD | €12.07B 13.93B USD | 15.10 | €8.11 9.36 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€92.83 107.16 USD |
+1.54
|
€12.06B 13.93B USD | €6.00 6.93 USD | €92.83 107.16 USD | €94.79 109.42 USD | €12.06B 13.93B USD | 2.96 | €31.35 36.19 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€262.00 302.44 USD |
+0.77
|
€12.05B 13.91B USD | €35.00 40.4 USD | €262.00 302.44 USD | €262.00 302.44 USD | €12.05B 13.91B USD | 14.99 | €17.47 20.17 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.15 5.94 USD |
-0.96
|
€12.05B 13.91B USD | €165.00 190.47 USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.05B 13.91B USD | 0 | -€1.19 -1.3 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$96.18 — |
-1.15
|
$13.90B — | $240.00 — | $118.00 — | $118.00 — | $13.90B — | 7.63 | $12.60 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
