Ergebnisseite 305 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masco Corporation
MSQ.F
DE
|
€61.00 70.41 USD |
-0.81
|
€12.03B 13.88B USD | €85.00 98.12 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.03B 13.88B USD | 16.53 | €3.69 4.26 USD | ||
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
0
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€18.20 21.01 USD |
-3.19
|
€12.02B 13.87B USD | €3.02K 3.49K USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.02B 13.87B USD | 9.38 | €1.94 2.24 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 25,760.00 30.45 USD |
-0.54
|
ARS 11.73T 13.87B USD | ARS 154.00 0.18 USD | ARS 25,240.00 29.83 USD | ARS 25,880.00 30.59 USD | ARS 11.73T 13.87B USD | 2.93 | ARS 8.77K 10.36 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.00 30.01 USD |
-1.52
|
€12.01B 13.86B USD | €736.00 849.59 USD | €26.40 30.47 USD | €26.60 30.71 USD | €12.01B 13.86B USD | 12.20 | €2.13 2.46 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Kajima
KAJMY
US
|
$30.00 — |
-6.83
|
$13.86B — | $739.00 — | $30.00 — | $30.00 — | $13.86B — | 12.00 | $2.50 — | ||
CACI International Inc
CA8A.F
DE
|
€543.00 626.8 USD |
+0.18
|
€12.00B 13.85B USD | €18.00 20.78 USD | €523.50 604.29 USD | €549.00 633.73 USD | €12.00B 13.85B USD | 25.05 | €21.67 25.01 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€191.00 220.48 USD |
+2.03
|
€12.00B 13.85B USD | €5.00 5.77 USD | €183.10 211.36 USD | €193.00 222.79 USD | €12.00B 13.85B USD | 16.85 | €11.33 13.08 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€121.65 140.42 USD |
-0.69
|
€11.99B 13.84B USD | €48.00 55.41 USD | €121.55 140.31 USD | €121.65 140.42 USD | €11.99B 13.84B USD | 15.07 | €8.07 9.32 USD | ||
Orion Oyj
OFK.F
DE
|
€85.30 98.46 USD |
+1.55
|
€11.97B 13.82B USD | €50.00 57.72 USD | €82.60 95.35 USD | €84.00 96.96 USD | €11.97B 13.82B USD | 20.11 | €4.24 4.89 USD | ||
Orion Oyj
OFK0.F
DE
|
€42.60 49.17 USD |
+3.4
|
€11.96B 13.8B USD | €506.00 584.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €11.96B 13.8B USD | 19.90 | €2.14 2.47 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,935.55 96.01 USD |
+1.61
|
₹1.14T 13.8B USD | ₹30.36K 367.33 USD | ₹7,770.00 94 USD | ₹7,967.40 96.39 USD | ₹1.14T 13.8B USD | 54.62 | ₹145.26 1.76 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€84.76 97.84 USD |
-0.59
|
€11.95B 13.8B USD | €55.00 63.49 USD | €85.26 98.42 USD | €85.26 98.42 USD | €11.95B 13.8B USD | 17.69 | €4.79 5.53 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,450 21.48 USD |
-2.4
|
₩18T 13.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.50 57.14 USD |
+5.07
|
€11.93B 13.77B USD | €390.00 450.19 USD | €46.20 53.33 USD | €49.56 57.21 USD | €11.93B 13.77B USD | 16.61 | €2.98 3.44 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.39 11.99 USD |
-5.36
|
€11.93B 13.77B USD | €0.00 0 USD | €10.34 11.94 USD | €10.48 12.09 USD | €11.93B 13.77B USD | 0 | €0.00 0 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩192,200 145.08 USD |
-11.63
|
₩18T 13.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,180.00 55.77 USD |
-0.84
|
ARS 11.64T 13.76B USD | ARS 683.00 0.81 USD | ARS 47,160.00 55.74 USD | ARS 49,440.00 58.44 USD | ARS 11.64T 13.76B USD | 2.67 | ARS 17.62K 20.83 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.81 19.4 USD |
-0.44
|
€11.92B 13.76B USD | €100.00 115.43 USD | €16.81 19.4 USD | €16.81 19.4 USD | €11.92B 13.76B USD | 56.03 | €0.30 0.35 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.25 9.52 USD |
-2.94
|
€11.90B 13.74B USD | €76.00 87.73 USD | €8.50 9.81 USD | €8.50 9.81 USD | €11.90B 13.74B USD | 82.50 | €0.10 0.12 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.28 7.96 USD |
+1.95
|
R$67.74B 13.73B USD | R$598.93K 121.39K USD | R$36.45 7.39 USD | R$39.28 7.96 USD | R$67.74B 13.73B USD | 35.07 | R$1.12 0.23 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$860.43 50.95 USD |
+2.92
|
MX$231.51B 13.71B USD | MX$1.73K 102.14 USD | MX$860.43 50.95 USD | MX$860.43 50.95 USD | MX$231.51B 13.71B USD | 8.76 | MX$98.19 5.81 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€111.15 128.3 USD |
+2.77
|
€11.87B 13.71B USD | €19.00 21.93 USD | €107.30 123.86 USD | €111.15 128.3 USD | €11.87B 13.71B USD | 59.43 | €1.87 2.16 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€36.00 41.56 USD |
+1.69
|
€11.87B 13.7B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.87B 13.7B USD | 22.92 | €1.57 1.81 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€120.45 139.04 USD |
-1.31
|
€11.87B 13.7B USD | €55.00 63.49 USD | €120.45 139.04 USD | €120.45 139.04 USD | €11.87B 13.7B USD | 14.87 | €8.10 9.35 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$331.65 67.22 USD | R$331.65 67.22 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.90 22.97 USD |
-1.39
|
€11.86B 13.69B USD | €350.00 404.02 USD | €20.18 23.29 USD | €20.18 23.29 USD | €11.86B 13.69B USD | 18.59 | €1.07 1.24 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.93 26.47 USD |
+2.55
|
€11.85B 13.68B USD | €0.00 0 USD | €22.18 25.6 USD | €22.93 26.47 USD | €11.85B 13.68B USD | 0 | -€1.61 -1.8 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Strabag SE
XD4.DE
DE
|
€102.00 117.74 USD |
-0.97
|
€11.85B 13.68B USD | €176.00 203.16 USD | €100.00 115.43 USD | €102.60 118.43 USD | €11.85B 13.68B USD | 12.51 | €8.15 9.41 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$65.22 13.22 USD |
+6.74
|
R$67.44B 13.67B USD | R$26.00 5.27 USD | R$63.40 12.85 USD | R$65.22 13.22 USD | R$67.44B 13.67B USD | 0 | -R$4.98 -1.009 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.20 1.39 USD |
+1.69
|
€11.84B 13.67B USD | €2.10K 2.42K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.84B 13.67B USD | 12.00 | €0.10 0.12 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
+2.05
|
R$67.39B 13.66B USD | R$1.00 0.2 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.20 10.62 USD |
-1.6
|
€11.81B 13.64B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.20 10.62 USD | €11.81B 13.64B USD | 2.65 | €3.46 3.99 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹836.55 10.12 USD |
-1.36
|
₹1.13T 13.63B USD | ₹179.81K 2.18K USD | ₹817.75 9.89 USD | ₹855.95 10.36 USD | ₹1.13T 13.63B USD | 8.81 | ₹94.91 1.15 USD | ||
Fabrinet
FAN.F
DE
|
€329.10 379.89 USD |
-13.55
|
€11.79B 13.61B USD | €47.00 54.25 USD | €329.10 379.89 USD | €342.70 395.59 USD | €11.79B 13.61B USD | 32.71 | €10.06 11.61 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€81.99 94.64 USD |
+0.16
|
€11.78B 13.6B USD | €640.00 738.77 USD | €78.45 90.56 USD | €81.99 94.64 USD | €11.78B 13.6B USD | 39.41 | €2.08 2.4 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€256.00 295.51 USD |
-2.29
|
€11.78B 13.6B USD | €35.00 40.4 USD | €262.00 302.44 USD | €262.00 302.44 USD | €11.78B 13.6B USD | 14.54 | €17.60 20.32 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€153.95 177.71 USD |
+1.65
|
€11.78B 13.59B USD | €65.00 75.03 USD | €151.15 174.48 USD | €153.95 177.71 USD | €11.78B 13.59B USD | 19.34 | €7.96 9.19 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.64 19.21 USD |
+3.29
|
€11.77B 13.59B USD | €0.00 0 USD | €16.56 19.11 USD | €16.64 19.21 USD | €11.77B 13.59B USD | 7.73 | €2.15 2.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€32.97 38.06 USD |
+1.24
|
€11.75B 13.56B USD | €30.00 34.63 USD | €31.04 35.83 USD | €32.97 38.06 USD | €11.75B 13.56B USD | 41.73 | €0.79 0.91 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.60 29.55 USD |
+4.07
|
€11.75B 13.56B USD | €140.00 161.61 USD | €25.00 28.86 USD | €25.60 29.55 USD | €11.75B 13.56B USD | 18.41 | €1.39 1.6 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€382.80 441.88 USD |
-7.6
|
€11.75B 13.56B USD | €2.00 2.31 USD | €414.30 478.24 USD | €432.90 499.71 USD | €11.75B 13.56B USD | 34.76 | €11.01 12.71 USD | ||
Graco Inc.
GA8.F
DE
|
€72.50 83.69 USD |
+0.76
|
€11.74B 13.55B USD | €100.00 115.43 USD | €71.10 82.07 USD | €72.70 83.92 USD | €11.74B 13.55B USD | 25.52 | €2.84 3.28 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Carrefour SA
CAR.F
DE
|
€16.58 19.13 USD |
+2.82
|
€11.73B 13.54B USD | €320.00 369.39 USD | €16.58 19.13 USD | €16.58 19.13 USD | €11.73B 13.54B USD | 7.56 | €2.19 2.53 USD | ||
Allegion plc
60A.F
DE
|
€137.80 159.07 USD |
+1.44
|
€11.72B 13.53B USD | €3.00 3.46 USD | €135.00 155.84 USD | €137.80 159.07 USD | €11.72B 13.53B USD | 20.35 | €6.77 7.81 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Mueller Industries, Inc.
MUD.F
DE
|
€52.94 61.11 USD |
-1.67
|
€11.71B 13.52B USD | €65.00 75.03 USD | €53.84 62.15 USD | €53.84 62.15 USD | €11.71B 13.52B USD | 16.44 | €3.22 3.72 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$92.52 18.75 USD | R$92.52 18.75 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.02 17.34 USD |
+0.74
|
€11.70B 13.5B USD | €500.00 577.17 USD | €14.91 17.21 USD | €14.91 17.21 USD | €11.70B 13.5B USD | 15.32 | €0.98 1.13 USD | ||
Ipsen
IPSEY
US
|
$40.93 — |
+3.65
|
$13.49B — | $156.00 — | $40.93 — | $40.93 — | $13.49B — | 23.12 | $1.77 — | ||
Equatorial
EQUEY
US
|
$10.74 — |
+9.26
|
$13.49B — | $7.00 — | $10.74 — | $10.74 — | $13.49B — | 153.42 | $0.07 — | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€175.50 202.59 USD |
-0.9
|
€11.68B 13.48B USD | €100.00 115.43 USD | €170.50 196.81 USD | €177.10 204.43 USD | €11.68B 13.48B USD | 26.11 | €6.72 7.76 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€136.00 156.99 USD |
-0.73
|
€11.68B 13.48B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.68B 13.48B USD | 24.02 | €5.66 6.53 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.64 0.33 USD |
+7.89
|
R$66.45B 13.47B USD | R$91.00 18.44 USD | R$1.60 0.32 USD | R$1.66 0.34 USD | R$66.45B 13.47B USD | 164.00 | R$0.01 0.002 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€25.42 29.34 USD |
+2.21
|
€11.66B 13.46B USD | €175.00 202.01 USD | €24.93 28.78 USD | €25.42 29.34 USD | €11.66B 13.46B USD | 17.77 | €1.43 1.65 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.25 2.6 USD |
-1.79
|
€11.66B 13.46B USD | €2.50K 2.89K USD | €2.25 2.59 USD | €2.25 2.6 USD | €11.66B 13.46B USD | 7.76 | €0.29 0.33 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$7.59 -0.4 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.51 — |
-0.4
|
$13.44B — | $500.00 — | $12.51 — | $12.51 — | $13.44B — | 20.50 | $0.61 — | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.73 10.08 USD |
-1.31
|
€11.64B 13.44B USD | €11.00 12.7 USD | €8.84 10.21 USD | €8.84 10.21 USD | €11.64B 13.44B USD | 13.63 | €0.64 0.74 USD | ||
Strabag SE
XD4.F
DE
|
€100.80 116.36 USD |
-2.89
|
€11.64B 13.43B USD | €11.00 12.7 USD | €100.80 116.36 USD | €103.20 119.13 USD | €11.64B 13.43B USD | 12.33 | €8.17 9.43 USD | ||
Nidec Corporation
NIB.F
DE
|
€10.12 11.68 USD |
-6.57
|
€11.62B 13.41B USD | €3.05K 3.51K USD | €10.12 11.68 USD | €10.12 11.68 USD | €11.62B 13.41B USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$26.81 — |
+0.6
|
$13.40B — | $2.00 — | $26.81 — | $26.81 — | $13.40B — | 21.44 | $1.25 — | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-2.88
|
€11.60B 13.39B USD | €256.00 295.51 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.60B 13.39B USD | 19.28 | €0.14 0.16 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.12 2.45 USD |
-14.52
|
€11.60B 13.39B USD | €2.50K 2.89K USD | €2.06 2.38 USD | €2.12 2.45 USD | €11.60B 13.39B USD | 14.13 | €0.15 0.17 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.60 38.79 USD |
-1.75
|
€11.60B 13.39B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €11.60B 13.39B USD | 7.79 | €4.31 4.98 USD | ||
Israel Discount Bank
ISDAY
US
|
$109.35 — |
-8.59
|
$13.38B — | $54.00 — | $109.35 — | $109.35 — | $13.38B — | 11.15 | $9.80 — | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€80.65 93.1 USD |
-2.75
|
€11.59B 13.38B USD | €35.00 40.4 USD | €78.45 90.56 USD | €80.78 93.25 USD | €11.59B 13.38B USD | 34.02 | €2.37 2.74 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€131.00 151.22 USD |
0
|
€11.58B 13.37B USD | €198.00 228.56 USD | €131.00 151.22 USD | €131.00 151.22 USD | €11.58B 13.37B USD | 17.60 | €7.44 8.59 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.57 32.98 USD |
+9.32
|
€11.58B 13.36B USD | €80.00 92.35 USD | €26.10 30.13 USD | €29.21 33.71 USD | €11.58B 13.36B USD | 168.05 | €0.17 0.2 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.10 20.89 USD |
-0.55
|
€11.57B 13.36B USD | €1.58K 1.82K USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.57B 13.36B USD | 18.65 | €0.97 1.12 USD | ||
Moncler
MONRF
US
|
$49.10 — |
-6.72
|
$13.35B — | $1.00K — | $49.10 — | $49.10 — | $13.35B — | 17.91 | $2.74 — | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€91.50 105.62 USD |
-0.54
|
€11.56B 13.34B USD | €17.00 19.62 USD | €91.00 105.04 USD | €93.50 107.93 USD | €11.56B 13.34B USD | 22.64 | €4.04 4.66 USD | ||
GoDaddy Inc.
38D.F
DE
|
€91.24 105.32 USD |
-0.09
|
€11.56B 13.34B USD | €57.00 65.8 USD | €91.32 105.41 USD | €91.32 105.41 USD | €11.56B 13.34B USD | 15.05 | €6.06 7 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.68 43.5 USD |
+1.21
|
€11.55B 13.33B USD | €1.00 1.15 USD | €37.36 43.13 USD | €37.68 43.5 USD | €11.55B 13.33B USD | 0 | -€2.56 -2.9 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-0.99
|
€11.54B 13.33B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.54B 13.33B USD | 16.77 | €2.98 3.44 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.50 — |
+3.29
|
$13.32B — | $200.00 — | $13.50 — | $13.50 — | $13.32B — | 11.63 | $1.16 — | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
iA Financial
IAFNF
US
|
$150.54 — |
+5.64
|
$13.31B — | $20.00 — | $150.54 — | $150.54 — | $13.31B — | 17.90 | $8.41 — | ||
CNA Financial Corporation
CNH.F
DE
|
€42.58 49.15 USD |
+0.9
|
€11.52B 13.3B USD | €72.00 83.11 USD | €41.70 48.14 USD | €42.58 49.15 USD | €11.52B 13.3B USD | 10.83 | €3.93 4.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€14.00 16.16 USD |
-11.95
|
€11.51B 13.28B USD | €500.00 577.17 USD | €13.80 15.93 USD | €14.00 16.16 USD | €11.51B 13.28B USD | 35.00 | €0.40 0.46 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
-3.85
|
€11.48B 13.25B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€11.47B 13.24B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.47B 13.24B USD | 13.54 | €1.27 1.47 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩487,000 367.61 USD |
-10.31
|
₩18T 13.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€66.00 76.19 USD |
-2.22
|
€11.45B 13.22B USD | €450.00 519.45 USD | €66.00 76.19 USD | €66.00 76.19 USD | €11.45B 13.22B USD | 0 | -€3.55 -4.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
