Ergebnisseite 305 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.95B — | $0 — | $63.17 — | $63.17 — | $105.95B — | 20.98 | $3.01 — | |
| Rio Tinto Group CRA1.F | $60.62 66.27 USD |
-1.35
|
$96.79B 105.81B USD | $193 210.98 USD | $60.5 66.13 USD | $60.62 66.27 USD | $96.79B 105.81B USD | 9.90 | $6.12 6.69 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
-1.33
|
$89.42T 105.7B USD | $7 0.01 USD | $55,700 65.84 USD | $55,900 66.08 USD | $89.42T 105.7B USD | 5.25 | $10.62K 12.55 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$105.63B — | $347 — | $48.25 — | $48.25 — | $105.63B — | 26.08 | $1.85 — | |
| KKR & Co. Inc. KR51.F | $104.84 114.6 USD |
-0.63
|
$96.37B 105.34B USD | $13 14.21 USD | $104.84 114.6 USD | $104.84 114.6 USD | $96.37B 105.34B USD | 52.42 | $2 2.19 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $408.8 446.87 USD |
-1.04
|
$96.22B 105.18B USD | $1.08K 1.18K USD | $408.75 446.82 USD | $419 458.02 USD | $96.22B 105.18B USD | 20.35 | $20.08 21.95 USD | |
| Intel Corporation INTC.MX | $407.11 24.11 USD |
+2.61
|
$1.78T 105.15B USD | $9.06K 536.34 USD | $396 23.45 USD | $409.49 24.25 USD | $1.78T 105.15B USD | 0 | -$84.82 -5.02 USD | |
| Lockheed Martin Corporation LMT.VI | $408.8 446.87 USD |
-1.11
|
$96.15B 105.11B USD | $181 197.86 USD | $409.6 447.75 USD | $420.25 459.39 USD | $96.15B 105.11B USD | 20.34 | $20.09 21.96 USD | |
| Medtronic plc 2M6.F | $74.98 81.96 USD |
-1.02
|
$96.12B 105.07B USD | $445 486.45 USD | $74.87 81.84 USD | $75.16 82.16 USD | $96.12B 105.07B USD | 23.95 | $3.13 3.42 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
0
|
$1.77T 105.04B USD | $228 13.5 USD | $1,091.7 64.64 USD | $1,091.7 64.64 USD | $1.77T 105.04B USD | 8.15 | $133.84 7.92 USD | |
| Waste Management, Inc. W1MC34.SA | $643.64 130.46 USD |
+0.05
|
$518.24B 105.04B USD | $6 1.22 USD | $643.64 130.46 USD | $644.52 130.63 USD | $518.24B 105.04B USD | 35.22 | $18.27 3.7 USD | |
| Medtronic plc 2M6.DE | $74.85 81.82 USD |
-0.23
|
$95.95B 104.89B USD | $235 256.89 USD | $74.54 81.48 USD | $75.42 82.44 USD | $95.95B 104.89B USD | 23.91 | $3.13 3.42 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Medtronic plc MDT.VI | $74.82 81.79 USD |
-0.58
|
$95.91B 104.85B USD | $0 0 USD | $74.91 81.89 USD | $75.01 82 USD | $95.91B 104.85B USD | 23.98 | $3.12 3.41 USD | |
| Lockheed Martin Corporation LOM.F | $409 447.09 USD |
-2.22
|
$95.83B 104.75B USD | $300 327.94 USD | $408.45 446.49 USD | $419.15 458.19 USD | $95.83B 104.75B USD | 20.36 | $20.08 21.95 USD | |
| DoorDash, Inc. DASH.MX | $4,165.6 246.65 USD |
+0.11
|
$1.76T 104.32B USD | $70 4.14 USD | $4,205 248.99 USD | $4,205 248.99 USD | $1.76T 104.32B USD | 278.07 | $14.98 0.89 USD | |
| Rio Tinto Group RIOT34.SA | $314.15 63.67 USD |
-0.1
|
$514.33B 104.25B USD | $103 20.88 USD | $313.68 63.58 USD | $315.8 64.01 USD | $514.33B 104.25B USD | 8.08 | $38.87 7.88 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
0
|
$510.73B 103.52B USD | $0 0 USD | $80.64 16.34 USD | $80.64 16.34 USD | $510.73B 103.52B USD | 278.06 | $0.29 0.06 USD | |
| KKR & Co. Inc. 0Z1W.L | $122.52 — |
+1.55
|
$103.23B — | $422 — | $120.61 — | $123.87 — | $103.23B — | 26.46 | $4.63 — | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.8 40.23 USD |
+3.95
|
$94.06B 102.82B USD | $1 1.09 USD | $35.4 38.7 USD | $36.8 40.23 USD | $94.06B 102.82B USD | 22.16 | $1.66 1.81 USD | |
| Brookfield Corporation B1AM34.SA | $82.02 16.62 USD |
+2.92
|
$505.41B 102.44B USD | $84 17.03 USD | $78.85 15.98 USD | $82.1 16.64 USD | $505.41B 102.44B USD | 205.04 | $0.4 0.08 USD | |
| British American Tobacco p.l.c. BMT.F | $42.8 46.79 USD |
+0.47
|
$93.7B 102.43B USD | $3.44K 3.76K USD | $42.4 46.35 USD | $42.8 46.79 USD | $93.7B 102.43B USD | 26.75 | $1.6 1.75 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $80 87.45 USD |
+6.92
|
$93.14B 101.81B USD | $2.7K 2.95K USD | $78.54 85.85 USD | $80 87.45 USD | $93.14B 101.81B USD | 55.94 | $1.43 1.56 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.8B — | $6 — | $4.05 — | $4.05 — | $101.8B — | 10.38 | $0.39 — | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$501.96B 101.74B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $501.96B 101.74B USD | 28.34 | $35.32 7.16 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 28.24 | $486.4 28.8 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $248.25 50.32 USD | $248.25 50.32 USD | $501.2B 101.58B USD | 52.37 | $4.74 0.96 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $499.68B 101.28B USD | 19.41 | $33.11 6.71 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.29 | $219.45 12.99 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.VI | $79.2 86.58 USD |
+5.88
|
$92.21B 100.8B USD | $666 728.03 USD | $77.2 84.39 USD | $79.98 87.43 USD | $92.21B 100.8B USD | 54.99 | $1.44 1.57 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.7T 100.78B USD | 51.81 | $81.35 4.82 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $186.8 204.2 USD |
-0.48
|
$92.04B 100.61B USD | $13 14.21 USD | $186.8 204.2 USD | $186.8 204.2 USD | $92.04B 100.61B USD | 26.45 | $7.06 7.72 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.7T 100.43B USD | $7 0.41 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.7T 100.43B USD | 16.31 | $426.56 25.26 USD | |
| AXA SA CS.VI | $41.85 45.75 USD |
+0.43
|
$91.78B 100.33B USD | $0 0 USD | $41.85 45.75 USD | $42.04 45.96 USD | $91.78B 100.33B USD | 12.87 | $3.25 3.55 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
-1.96
|
$494.67B 100.26B USD | $1 0.2 USD | $446.1 90.42 USD | $446.1 90.42 USD | $494.67B 100.26B USD | 28.74 | $15.52 3.15 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.05 203.38 USD |
-0.8
|
$91.67B 100.21B USD | $0 0 USD | $187.85 205.35 USD | $188.35 205.89 USD | $91.67B 100.21B USD | 26.39 | $7.05 7.71 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.19
|
$91.62B 100.16B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $91.62B 100.16B USD | 25.77 | $1.94 2.12 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.4 3.25 USD |
-0.2
|
$782.3B 100.03B USD | $1.2K 153.44 USD | $25.5 3.26 USD | $25.6 3.27 USD | $782.3B 100.03B USD | 35.27 | $0.72 0.09 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.76 4.11 USD |
-0.27
|
$91.37B 99.88B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $91.37B 99.88B USD | 11.06 | $0.34 0.37 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.25B 99.77B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.25B 99.77B USD | 16.33 | $6.19 1.25 USD | |
| Starbucks Corporation SRB.DE | $80 87.45 USD |
-0.55
|
$90.91B 99.38B USD | $232 253.61 USD | $79.53 86.94 USD | $80 87.45 USD | $90.91B 99.38B USD | 33.61 | $2.38 2.6 USD | |
| Starbucks Corporation SBUX.VI | $79.93 87.37 USD |
-0.71
|
$90.83B 99.29B USD | $73 79.8 USD | $79.42 86.82 USD | $79.92 87.36 USD | $90.83B 99.29B USD | 33.58 | $2.38 2.6 USD | |
| Thomson Reuters Corporation 0Q89.L | $267.52 198.52 USD |
+0.35
|
$133.8B 99.29B USD | $60 44.52 USD | $267.52 198.52 USD | $267.52 198.52 USD | $133.8B 99.29B USD | 61.32 | $4.36 3.24 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
-2.68
|
$90.52B 98.95B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $90.52B 98.95B USD | 21.32 | $1.36 1.49 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$83.7T 98.94B USD | $83 0.1 USD | $34,025 40.22 USD | $34,550 40.84 USD | $83.7T 98.94B USD | 2.74 | $12.52K 14.8 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$90.5B 98.93B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.5B 98.93B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.85 | $38.92 — | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.46 171.03 USD |
+0.63
|
$90.45B 98.88B USD | $0 0 USD | $157.3 171.95 USD | $157.76 172.45 USD | $90.45B 98.88B USD | 37.43 | $4.18 4.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.4 21.21 USD |
+3.74
|
$90.35B 98.76B USD | $260 284.22 USD | $19.4 21.21 USD | $20 21.86 USD | $90.35B 98.76B USD | 53.88 | $0.36 0.39 USD | |
| Starbucks Corporation SRB.F | $79.46 86.86 USD |
-1.5
|
$90.3B 98.71B USD | $76 83.08 USD | $79.23 86.61 USD | $79.46 86.86 USD | $90.3B 98.71B USD | 33.38 | $2.38 2.6 USD | |
| UniCredit S.p.A. CRIN.F | $56.41 61.66 USD |
+0.37
|
$90.24B 98.65B USD | $52 56.84 USD | $55.82 61.02 USD | $56.41 61.66 USD | $90.24B 98.65B USD | 9.32 | $6.05 6.61 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
-0.74
|
$1.66T 98.53B USD | $780 46.19 USD | $1,131 66.97 USD | $1,150 68.09 USD | $1.66T 98.53B USD | 19.85 | $56.97 3.37 USD | |
| Fast Retailing FRCOF | $320 — |
-8.31
|
$98.36B — | $1 — | $320 — | $320 — | $98.36B — | 34.59 | $9.25 — | |
| Meituan 9MD.F | $14.6 15.96 USD |
-3.36
|
$89.89B 98.26B USD | $101 110.41 USD | $14.6 15.96 USD | $14.8 16.18 USD | $89.89B 98.26B USD | 21.47 | $0.68 0.74 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.62 171.21 USD |
-0.7
|
$89.84B 98.21B USD | $7 7.65 USD | $156.62 171.21 USD | $156.62 171.21 USD | $89.84B 98.21B USD | 37.46 | $4.18 4.57 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $284.02 16.82 USD |
-0.49
|
$1.65T 97.96B USD | $2.45K 144.83 USD | $280.09 16.58 USD | $287.49 17.02 USD | $1.65T 97.96B USD | 7.34 | $38.69 2.29 USD | |
| MicroStrategy Incorporated MIGA.F | $321.6 351.55 USD |
-1.38
|
$89.48B 97.82B USD | $521 569.52 USD | $321.4 351.33 USD | $326.9 357.35 USD | $89.48B 97.82B USD | 0 | -$19.23 -21.03 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.14 | $339.69 20.11 USD | |
| UniCredit S.p.A. UCG.VI | $55.97 61.18 USD |
-0.85
|
$89.14B 97.45B USD | $0 0 USD | $55.97 61.18 USD | $56.35 61.6 USD | $89.14B 97.45B USD | 9.25 | $6.05 6.61 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 92.59 | $181.65 10.76 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
-0.33
|
$383.2B 97.4B USD | $25 6.35 USD | $242 61.51 USD | $242 61.51 USD | $383.2B 97.4B USD | 9.35 | $25.88 6.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.56 16.73 USD |
+0.7
|
$480.01B 97.29B USD | $382 77.43 USD | $81.2 16.46 USD | $82.56 16.73 USD | $480.01B 97.29B USD | 7.35 | $11.23 2.28 USD | |
| Equinix, Inc. EQIX34.SA | $61.26 12.42 USD |
+0.13
|
$479.39B 97.16B USD | $186 37.7 USD | $60.72 12.31 USD | $61.44 12.45 USD | $479.39B 97.16B USD | 94.24 | $0.65 0.13 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $934.65 189.44 USD | $934.65 189.44 USD | $477.71B 96.82B USD | 26.18 | $35.7 7.24 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| Keyence KYCCF | $399 — |
+2.27
|
$96.77B — | $352 — | $398 — | $398 — | $96.77B — | 34.30 | $11.63 — | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| BNP Paribas SA BNP.F | $76.5 83.62 USD |
+0.95
|
$88.41B 96.65B USD | $1.22K 1.33K USD | $75.69 82.74 USD | $76.5 83.62 USD | $88.41B 96.65B USD | 8.05 | $9.5 10.38 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| American Tower Corporation A0T.F | $186.86 204.26 USD |
+1.17
|
$88.22B 96.43B USD | $53 57.94 USD | $186.06 203.39 USD | $186.86 204.26 USD | $88.22B 96.43B USD | 34.86 | $5.36 5.86 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.54B 96.18B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.54B 96.18B USD | 24.75 | $7.4 1.5 USD | |
| National Grid plc NGG.BA | $41,500 49.05 USD |
-4.1
|
$81.37T 96.18B USD | $2 0 USD | $41,500 49.05 USD | $41,675 49.26 USD | $81.37T 96.18B USD | 17.31 | $2.4K 2.83 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,400 7.57 USD |
+0.16
|
$81.35T 96.15B USD | $51 0.06 USD | $6,390 7.55 USD | $6,400 7.57 USD | $81.35T 96.15B USD | 1.11 | $5.72K 6.76 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $12,691.1 751.47 USD | $12,691.1 751.47 USD | $1.62T 96.02B USD | 25.77 | $492.41 29.16 USD | |
| Charter Communications, Inc. 0HW4.L | $379.56 — |
+1.66
|
$95.89B — | $302 — | $373.12 — | $375.23 — | $95.89B — | 13.82 | $27.45 — | |
| American Tower Corporation AMTG.VI | $187.2 204.63 USD |
+0.33
|
$87.64B 95.8B USD | $0 0 USD | $186.96 204.37 USD | $187.22 204.66 USD | $87.64B 95.8B USD | 34.99 | $5.35 5.85 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.VI | $75.81 82.87 USD |
-0.25
|
$87.36B 95.5B USD | $0 0 USD | $75.81 82.87 USD | $76.33 83.44 USD | $87.36B 95.5B USD | 7.97 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.F | $51.8 56.62 USD |
+0.97
|
$87.25B 95.38B USD | $1.57K 1.72K USD | $51.19 55.96 USD | $51.8 56.62 USD | $87.25B 95.38B USD | 10.03 | $5.16 5.64 USD | |
| Altria Group, Inc. ALTR.VI | $51.73 56.55 USD |
+0.92
|
$87.14B 95.25B USD | $16 17.49 USD | $51.26 56.03 USD | $51.75 56.57 USD | $87.14B 95.25B USD | 10.02 | $5.16 5.64 USD | |
| Christian Dior SE 0NPL.IL | $440 480.98 USD |
+1.29
|
$87.13B 95.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.13B 95.25B USD | 11.98 | $36.7 40.12 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,550 235.87 USD |
-1.92
|
$80.57T 95.24B USD | $58 0.07 USD | $198,850 235.05 USD | $200,750 237.29 USD | $80.57T 95.24B USD | 9.19 | $21.71K 25.66 USD | |
| Welltower Inc. HCW.F | $133.2 145.61 USD |
+1.06
|
$87.11B 95.22B USD | $20 21.86 USD | $131.45 143.69 USD | $133.4 145.82 USD | $87.11B 95.22B USD | 87.05 | $1.53 1.67 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.8 5.25 USD |
-0.44
|
$87.05B 95.16B USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.27 USD | $87.05B 95.16B USD | 9.59 | $0.5 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||