Ergebnisseite 305 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVDH.SG | €17.20 18.8 USD |
0
|
€25.19B 27.53B USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €25.19B 27.53B USD | 20.23 | €0.85 0.93 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
| Swiss Life Holding AG SLW1.F | €45.00 49.19 USD |
+0.45
|
€25.15B 27.49B USD | €100.00 109.31 USD | €45.00 49.19 USD | €45.00 49.19 USD | €25.15B 27.49B USD | 18.98 | €2.37 2.59 USD | ||
| Bridgestone BRDCF | $21.90 — |
+10.89
|
$27.49B — | $100.00 — | $26.98 — | $26.98 — | $27.49B — | 29.59 | $0.74 — | ||
| FISERV INC. R FIV.DE | €47.10 51.49 USD |
+0.86
|
€25.12B 27.46B USD | €10.00 10.93 USD | €47.10 51.49 USD | €47.10 51.49 USD | €25.12B 27.46B USD | 9.27 | €5.08 5.55 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 29.98 | $396.93 — | ||
| Raymond James Financial, Inc. RJF.F | €128.80 140.8 USD |
0
|
€25.10B 27.44B USD | €20.00 21.86 USD | €127.55 139.43 USD | €128.80 140.8 USD | €25.10B 27.44B USD | 14.12 | €9.12 9.97 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 22.74 USD |
-1.89
|
€25.09B 27.43B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €25.09B 27.43B USD | 21.22 | €0.98 1.07 USD | ||
| Biogen Inc. BIIB.VI | €169.90 185.72 USD |
-1.74
|
€25.08B 27.42B USD | €0.00 0 USD | €169.90 185.72 USD | €169.90 185.72 USD | €25.08B 27.42B USD | 21.21 | €8.01 8.76 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
| The Kraft Heinz Company KHC.MX | MX$390.00 23.09 USD |
0
|
MX$462.45B 27.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$462.45B 27.38B USD | 0 | -MX$84.01 -4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €24.05 26.29 USD |
+1.31
|
€25.05B 27.38B USD | €57.00 62.31 USD | €24.05 26.29 USD | €24.05 26.29 USD | €25.05B 27.38B USD | 11.78 | €2.04 2.23 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.08 | MX$18.45 1.09 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 18.69 USD |
0
|
€25.04B 27.37B USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.10 18.69 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Dover Corporation DOV.F | €185.85 203.16 USD |
+1.89
|
€25.03B 27.36B USD | €117.00 127.9 USD | €185.85 203.16 USD | €185.85 203.16 USD | €25.03B 27.36B USD | 26.97 | €6.89 7.53 USD | ||
| Fiserv, Inc. FIV.F | €46.90 51.27 USD |
-0.11
|
€25.01B 27.34B USD | €225.00 245.96 USD | €46.90 51.27 USD | €46.90 51.27 USD | €25.01B 27.34B USD | 9.23 | €5.08 5.55 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
+2.79
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.84B 27.33B USD | 27.86 | R$10.18 2.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Xylem Inc. XYL.MX | MX$1,940.00 114.87 USD |
+2.04
|
MX$461.13B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$461.13B 27.3B USD | 27.93 | MX$69.45 4.11 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €9.00 9.84 USD |
+2.86
|
€24.97B 27.3B USD | €700.00 765.19 USD | €9.00 9.84 USD | €9.00 9.84 USD | €24.97B 27.3B USD | 8.33 | €1.08 1.18 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Adyen N.V. 1N8U.F | €7.90 8.64 USD |
-9.2
|
€24.91B 27.23B USD | €3.00 3.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.91B 27.23B USD | 23.23 | €0.34 0.37 USD | ||
| Biogen Inc. IDP.F | €168.70 184.41 USD |
-1.62
|
€24.91B 27.23B USD | €1.00 1.09 USD | €168.70 184.41 USD | €168.70 184.41 USD | €24.91B 27.23B USD | 21.06 | €8.01 8.76 USD | ||
| Fiserv, Inc. FISV.VI | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €0.00 0 USD | €46.70 51.05 USD | €47.95 52.42 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,275.00 140.99 USD |
-2.39
|
ARS 23.00T 27.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.00T 27.19B USD | 9.26 | ARS 12.87K 15.21 USD | ||
| Singapore Technologies Engineering SGGKF | $8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
| DexCom, Inc. DXCM.VI | €64.40 70.4 USD |
+1.9
|
€24.85B 27.16B USD | €0.00 0 USD | €62.20 67.99 USD | €64.40 70.4 USD | €24.85B 27.16B USD | 32.03 | €2.01 2.2 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,821.43 226.28 USD |
0
|
MX$458.66B 27.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$458.66B 27.16B USD | 19.53 | MX$195.66 11.59 USD | ||
| Sampo Oyj SAXPF | $10.25 — |
0
|
$27.15B — | $112.00 — | $10.80 — | $10.80 — | $27.15B — | 14.43 | $0.71 — | ||
| Neste Oyj NTOIF | $35.29 — |
0
|
$27.11B — | $44.00 — | $33.00 — | $33.00 — | $27.11B — | 32.67 | $1.08 — | ||
| ResMed Inc. RMD.VI | €170.95 186.87 USD |
+3.61
|
€24.80B 27.11B USD | €0.00 0 USD | €167.35 182.94 USD | €170.95 186.87 USD | €24.80B 27.11B USD | 19.12 | €8.94 9.77 USD | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| Repsol, S.A. REPA.F | €22.60 24.7 USD |
+0.89
|
€24.78B 27.09B USD | €8.00 8.75 USD | €22.60 24.7 USD | €22.60 24.7 USD | €24.78B 27.09B USD | 10.56 | €2.14 2.34 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.60 46.57 USD |
+0.71
|
€24.77B 27.08B USD | €207.00 226.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €24.77B 27.08B USD | 25.81 | €1.65 1.8 USD | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Resona Holdings, Inc. DW1.F | €11.00 12.02 USD |
0
|
€24.73B 27.04B USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €24.73B 27.04B USD | 18.03 | €0.61 0.67 USD | ||
| Fortis Inc. 12F.F | €48.56 53.08 USD |
+1.59
|
€24.72B 27.03B USD | €65.00 71.05 USD | €48.56 53.08 USD | €48.56 53.08 USD | €24.72B 27.03B USD | 23.12 | €2.10 2.3 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$133.25B 27.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.25B 27.01B USD | 28.62 | R$0.95 0.19 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| Aeon AONNF | $9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Novozymes A/S NVZMF | $57.78 — |
+0.49
|
$26.94B — | $300.00 — | $60.00 — | $60.00 — | $26.94B — | 39.04 | $1.48 — | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.76 USD |
-0.06
|
€24.62B 26.91B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €24.62B 26.91B USD | 6.45 | €0.25 0.27 USD | ||
| Fresnillo plc FNL.F | €33.36 36.47 USD |
-6.03
|
€24.58B 26.87B USD | €326.00 356.36 USD | €33.30 36.4 USD | €33.36 36.47 USD | €24.58B 26.87B USD | 20.59 | €1.62 1.77 USD | ||
| Kyocera Corporation KYR.F | €18.65 20.39 USD |
+0.54
|
€24.57B 26.86B USD | €118.00 128.99 USD | €18.65 20.39 USD | €18.65 20.39 USD | €24.57B 26.86B USD | 33.90 | €0.55 0.6 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 36,080.00 42.65 USD |
-0.66
|
ARS 22.72T 26.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.72T 26.86B USD | 0 | ARS 0.00 0 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$233.45 47.32 USD |
0
|
R$132.48B 26.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.48B 26.85B USD | 22.82 | R$10.23 2.07 USD | ||
| ResMed Inc. RME.F | €169.30 185.07 USD |
-0.41
|
€24.56B 26.85B USD | €40.00 43.73 USD | €169.30 185.07 USD | €169.30 185.07 USD | €24.56B 26.85B USD | 18.97 | €8.92 9.75 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| MasTec, Inc. MY8.F | €310.70 339.64 USD |
-2.45
|
€24.55B 26.84B USD | €4.00 4.37 USD | €310.70 339.64 USD | €310.70 339.64 USD | €24.55B 26.84B USD | 63.40 | €4.90 5.36 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.35B 26.82B USD | 14.63 | R$21.38 4.33 USD | ||
| Veeva System Inc. R VEE.DE | €150.35 164.35 USD |
-2.02
|
€24.54B 26.82B USD | €2.06K 2.25K USD | €148.75 162.6 USD | €156.70 171.29 USD | €24.54B 26.82B USD | 30.93 | €4.86 5.31 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.74 | $0.81 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Techtronic Industries Company TTNDF | $14.65 — |
0
|
$26.81B — | $600.00 — | $17.10 — | $17.56 — | $26.81B — | 22.53 | $0.65 — | ||
| Dassault Aviation société anonyme DUAVF | $345.00 — |
0
|
$26.76B — | $1.00 — | $345.00 — | $345.00 — | $26.76B — | 23.76 | $14.52 — | ||
| Biogen Inc. IDP.DE | €165.68 181.11 USD |
+2.56
|
€24.46B 26.74B USD | €152.00 166.16 USD | €159.80 174.68 USD | €166.36 181.85 USD | €24.46B 26.74B USD | 20.71 | €8.00 8.75 USD | ||
| Tata Steel Ltd. R HWHG.F | €19.60 21.43 USD |
-2
|
€24.44B 26.72B USD | €54.00 59.03 USD | €19.60 21.43 USD | €19.60 21.43 USD | €24.44B 26.72B USD | 25.12 | €0.78 0.85 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.29 13.43 USD |
0
|
€24.42B 26.7B USD | €100.00 109.31 USD | €12.29 13.43 USD | €12.29 13.43 USD | €24.42B 26.7B USD | 11.06 | €1.11 1.21 USD | ||
| Atmos Energy Corporation AEO.F | €146.25 159.87 USD |
+2.27
|
€24.41B 26.69B USD | €7.00 7.65 USD | €146.25 159.87 USD | €146.25 159.87 USD | €24.41B 26.69B USD | 20.92 | €6.99 7.64 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩9K 6.98 USD | ₩206,500 155.87 USD | ₩230,000 173.61 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| MTR MTCPY | $12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 175,000.00 11.18 USD |
-2.91
|
IDR 417.16T 26.66B USD | IDR 2.90K 0.19 USD | IDR 175,000.00 11.18 USD | IDR 180,250.00 11.52 USD | IDR 417.16T 26.66B USD | 441.30 | IDR 396.55 0.03 USD | ||
| Ingersoll Rand Inc. 5GD.F | €62.12 67.91 USD |
+2.34
|
€24.31B 26.57B USD | €70.00 76.52 USD | €62.12 67.91 USD | €62.12 67.91 USD | €24.31B 26.57B USD | 48.91 | €1.27 1.39 USD | ||
| Tapestry, Inc. COY.DE | €120.30 131.5 USD |
0
|
€24.31B 26.57B USD | €1.00 1.09 USD | €119.70 130.85 USD | €120.30 131.5 USD | €24.31B 26.57B USD | 42.50 | €2.83 3.09 USD | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| Kuaishou Technology KUASF | $6.13 — |
-4.07
|
$26.57B — | $200.00 — | $6.13 — | $6.13 — | $26.57B — | 9.88 | $0.62 — | ||
| MongoDB, Inc. 526.F | €301.95 330.07 USD |
-1.13
|
€24.29B 26.55B USD | €30.00 32.79 USD | €301.95 330.07 USD | €301.95 330.07 USD | €24.29B 26.55B USD | 0 | -€0.31 -0.3 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 14.59 USD |
-1.16
|
€24.28B 26.54B USD | €185.00 202.23 USD | €13.34 14.59 USD | €13.34 14.59 USD | €24.28B 26.54B USD | 17.55 | €0.76 0.83 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 255.79 USD |
+0.86
|
€24.28B 26.54B USD | €20.00 21.86 USD | €232.00 253.61 USD | €234.00 255.79 USD | €24.28B 26.54B USD | 61.57 | €3.80 4.15 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
+0.48
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
| SMC Corporation 6273.T | ¥62,210 419.93 USD |
-4.67
|
¥4T 26.51B USD | ¥316K 2.13K USD | ¥61,150 412.78 USD | ¥62,820 424.05 USD | ¥4T 26.51B USD | 23.53 | ¥3K 17.84 USD | ||
| DexCom, Inc. DC4.F | €62.60 68.43 USD |
-0.95
|
€24.25B 26.51B USD | €1.00 1.09 USD | €62.60 68.43 USD | €62.60 68.43 USD | €24.25B 26.51B USD | 31.30 | €2.00 2.19 USD | ||
| DexCom, Inc. DC4.DE | €62.80 68.65 USD |
+2.28
|
€24.23B 26.49B USD | €1.08K 1.18K USD | €61.20 66.9 USD | €62.80 68.65 USD | €24.23B 26.49B USD | 31.39 | €2.00 2.19 USD | ||
| Edison International EIX.F | €62.92 68.78 USD |
-1.13
|
€24.21B 26.47B USD | €285.00 311.54 USD | €62.92 68.78 USD | €62.92 68.78 USD | €24.21B 26.47B USD | 7.94 | €7.92 8.66 USD | ||
| Inpex IPXHF | $22.75 — |
-1.98
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 10.99 | $2.07 — | ||
| PPG Industries, Inc. P1PG34.SA | R$292.60 59.31 USD |
+3.7
|
R$130.44B 26.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.44B 26.44B USD | 16.55 | R$17.67 3.58 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| Imperial Brands PLC ITB.F | €31.40 34.32 USD |
-0.03
|
€24.17B 26.42B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €24.17B 26.42B USD | 12.76 | €2.46 2.69 USD | ||
| Vestas Wind Systems A/S VWSYF | $26.88 — |
-2.47
|
$26.40B — | $100.00 — | $26.60 — | $26.60 — | $26.40B — | 27.15 | $0.99 — | ||
| Geberit AG GBERF | $800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.08 | $22.80 — | ||
| George Weston Limited WX5.F | €64.00 69.96 USD |
+4.07
|
€24.13B 26.38B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €24.13B 26.38B USD | 38.32 | €1.67 1.83 USD | ||
| Casey's General Stores, Inc. CS2.F | €652.80 713.6 USD |
+1.52
|
€24.13B 26.37B USD | €2.00 2.19 USD | €652.80 713.6 USD | €652.80 713.6 USD | €24.13B 26.37B USD | 43.57 | €14.98 16.38 USD | ||
| Expedia Group, Inc. EXPE.VI | €201.00 219.72 USD |
+1.57
|
€24.12B 26.37B USD | €0.00 0 USD | €192.68 210.63 USD | €201.00 219.72 USD | €24.12B 26.37B USD | 20.61 | €9.75 10.66 USD | ||
| Expedia Group, Inc. E3X1.DE | €201.00 219.72 USD |
0
|
€24.12B 26.37B USD | €113.00 123.52 USD | €195.06 213.23 USD | €201.20 219.94 USD | €24.12B 26.37B USD | 20.61 | €9.75 10.66 USD | ||
| Kuehne + Nagel International AG KNIU.F | €40.60 44.38 USD |
+2.53
|
€24.11B 26.35B USD | €62.00 67.77 USD | €40.60 44.38 USD | €40.60 44.38 USD | €24.11B 26.35B USD | 26.53 | €1.53 1.67 USD | ||
| Tapestry, Inc. COY.F | €119.25 130.36 USD |
-0.91
|
€24.09B 26.34B USD | €13.00 14.21 USD | €119.25 130.36 USD | €119.25 130.36 USD | €24.09B 26.34B USD | 42.13 | €2.83 3.09 USD | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.62 | $4.56 — | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €519.00 567.34 USD |
-0.38
|
€24.04B 26.28B USD | €30.00 32.79 USD | €519.00 567.34 USD | €519.00 567.34 USD | €24.04B 26.28B USD | 30.56 | €16.98 18.56 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$443.13B 26.24B USD | 16.47 | MX$120.67 7.15 USD | ||
| CenterPoint Energy, Inc. HOU.F | €36.68 40.1 USD |
+2.95
|
€23.99B 26.23B USD | €20.00 21.86 USD | €36.68 40.1 USD | €36.68 40.1 USD | €23.99B 26.23B USD | 26.19 | €1.40 1.53 USD | ||
| Fox Corporation FO5.F | €57.09 62.41 USD |
+4.22
|
€23.99B 26.22B USD | €10.00 10.93 USD | €57.09 62.41 USD | €57.09 62.41 USD | €23.99B 26.22B USD | 17.45 | €3.27 3.57 USD | ||
| BPER Banca SpA 4BE.F | €11.50 12.57 USD |
-1.41
|
€23.96B 26.2B USD | €7.00 7.65 USD | €11.50 12.57 USD | €11.50 12.57 USD | €23.96B 26.2B USD | 10.95 | €1.05 1.15 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.54 0.59 USD |
-1.82
|
€23.88B 26.11B USD | €2.18K 2.39K USD | €0.54 0.59 USD | €0.54 0.59 USD | €23.88B 26.11B USD | 4.15 | €0.13 0.14 USD | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||