Pagina di risultati 305 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Fields Limited EDG.F | €38.20 41.76 USD |
+3.8
|
€34.19B 37.37B USD | €250.00 273.28 USD | €37.00 40.45 USD | €38.20 41.76 USD | €34.19B 37.37B USD | 21.46 | €1.78 1.95 USD | ||
| Carnival Corporation & plc CVC1.F | €26.05 28.48 USD |
+0.19
|
€34.18B 37.36B USD | €1.59K 1.74K USD | €25.95 28.37 USD | €26.13 28.56 USD | €34.18B 37.36B USD | 15.14 | €1.72 1.88 USD | ||
| Block, Inc. SQU.VI | €55.93 61.14 USD |
+0.14
|
€34.18B 37.36B USD | €157.00 171.62 USD | €55.78 60.98 USD | €55.96 61.17 USD | €34.18B 37.36B USD | 13.25 | €4.22 4.61 USD | ||
| eBay Inc. EBA.DE | €74.72 81.68 USD |
+1.55
|
€34.14B 37.32B USD | €1.46K 1.59K USD | €73.67 80.53 USD | €75.00 81.99 USD | €34.14B 37.32B USD | 19.50 | €3.83 4.19 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
0
|
MX$629.10B 37.25B USD | MX$0.00 0 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| eBay Inc. EBAY.VI | €74.72 81.68 USD |
+1.41
|
€34.07B 37.25B USD | €262.00 286.4 USD | €74.22 81.13 USD | €74.72 81.68 USD | €34.07B 37.25B USD | 19.50 | €3.83 4.19 USD | ||
| eBay Inc. EBA.F | €74.36 81.29 USD |
+0.95
|
€34.06B 37.24B USD | €144.00 157.41 USD | €74.36 81.29 USD | €74.36 81.29 USD | €34.06B 37.24B USD | 19.41 | €3.83 4.19 USD | ||
| ORIX Corporation I1XC34.SA | R$20.64 4.18 USD |
0
|
R$183.45B 37.18B USD | R$0.00 0 USD | R$20.64 4.18 USD | R$20.64 4.18 USD | R$183.45B 37.18B USD | 11.99 | R$1.72 0.35 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$158.00 32.02 USD |
0
|
R$183.45B 37.18B USD | R$0.00 0 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$183.45B 37.18B USD | 103.26 | R$1.53 0.31 USD | ||
| Prudential Financial, Inc. PRU.VI | €96.32 105.29 USD |
-0.04
|
€33.99B 37.16B USD | €0.00 0 USD | €96.22 105.18 USD | €96.32 105.29 USD | €33.99B 37.16B USD | 15.53 | €6.20 6.78 USD | ||
| JD.com JDCMF | $12.70 — |
-14.71
|
$37.15B — | $100.00 — | $14.89 — | $14.89 — | $37.15B — | 8.41 | $1.51 — | ||
| Carnival Corporation & plc POH1.F | €25.88 28.29 USD |
+1.93
|
€33.98B 37.15B USD | €250.00 273.28 USD | €25.83 28.24 USD | €25.88 28.29 USD | €33.98B 37.15B USD | 15.04 | €1.72 1.88 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$627.02B 37.13B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$627.02B 37.13B USD | 40.65 | MX$89.77 5.32 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €1.00 1.09 USD | €68.00 74.33 USD | €69.00 75.43 USD | €33.94B 37.1B USD | 19.26 | €3.53 3.86 USD | ||
| Expedia Group, Inc. E3X1.F | €244.85 267.65 USD |
+2.19
|
€33.93B 37.09B USD | €250.00 273.28 USD | €239.85 262.19 USD | €244.85 267.65 USD | €33.93B 37.09B USD | 31.07 | €7.88 8.61 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.70 | $24.09 — | ||
| Gold Fields Limited EDGA.F | €37.90 41.43 USD |
-3.56
|
€33.92B 37.08B USD | €120.00 131.18 USD | €37.30 40.77 USD | €37.90 41.43 USD | €33.92B 37.08B USD | 21.29 | €1.78 1.95 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.40 14.65 USD |
+0.75
|
€33.91B 37.07B USD | €5.37K 5.87K USD | €13.20 14.43 USD | €13.30 14.54 USD | €33.91B 37.07B USD | 12.29 | €1.09 1.19 USD | ||
| Hang Seng Bank Limited HSNGY | $19.78 — |
-0.1
|
$37.05B — | $200.00 — | $19.78 — | $19.78 — | $37.05B — | 20.18 | $0.98 — | ||
| Carnival Corporation & plc POH3.F | €25.80 28.2 USD |
+1.57
|
€33.88B 37.03B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.80 28.2 USD | €33.88B 37.03B USD | 14.99 | €1.72 1.88 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.68 — |
0
|
$36.98B — | $185.00 — | $40.75 — | $40.75 — | $36.98B — | 15.23 | $2.67 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
-0.63
|
CA$49.82B 36.97B USD | CA$6.31K 4.68K USD | CA$22.00 16.33 USD | CA$22.08 16.38 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,155.00 68.39 USD |
0
|
MX$624.22B 36.96B USD | MX$0.00 0 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$624.22B 36.96B USD | 0 | -MX$8.20 -0.4 USD | ||
| Prudential Financial, Inc. PLL.F | €95.68 104.59 USD |
-0.42
|
€33.80B 36.94B USD | €2.00 2.19 USD | €95.54 104.44 USD | €95.68 104.59 USD | €33.80B 36.94B USD | 15.43 | €6.20 6.78 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$11.00 0.65 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Prudential plc PRU.F | €13.30 14.54 USD |
+1.53
|
€33.66B 36.79B USD | €38.00 41.54 USD | €13.10 14.32 USD | €13.30 14.54 USD | €33.66B 36.79B USD | 12.20 | €1.09 1.19 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,200 49.95 USD |
-0.89
|
CLP 36T 36.77B USD | CLP 143 0.15 USD | CLP 49,200 49.95 USD | CLP 49,770 50.53 USD | CLP 36T 36.77B USD | 6127.78 | CLP 8 0.008 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
0
|
MX$620.39B 36.73B USD | MX$0.00 0 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$620.39B 36.73B USD | 208.34 | MX$5.75 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €29.65 32.41 USD |
+0.58
|
€33.59B 36.72B USD | €51.00 55.75 USD | €29.26 31.99 USD | €29.65 32.41 USD | €33.59B 36.72B USD | 10.90 | €2.72 2.97 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.61 | MX$168.59 9.98 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩429,500 277.78 USD |
+0.47
|
₩49T 36.63B USD | ₩5K 420.71 USD | ₩340,000 256.64 USD | ₩370,000 279.29 USD | ₩49T 36.63B USD | 0 | ₩0 0 USD | ||
| HP Inc. HPQ.BA | ARS 34,600.00 40.95 USD |
-0.17
|
ARS 30.97T 36.6B USD | ARS 234.00 0.28 USD | ARS 34,540.00 40.83 USD | ARS 35,160.00 41.56 USD | ARS 30.97T 36.6B USD | 1.80 | ARS 19.23K 22.73 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,862.80 169.51 USD |
0
|
MX$618.12B 36.6B USD | MX$0.00 0 USD | MX$2,862.80 169.51 USD | MX$2,862.80 169.51 USD | MX$618.12B 36.6B USD | 32.15 | MX$89.03 5.27 USD | ||
| Targa Resources Corp. TAR.F | €155.45 169.93 USD |
+0.42
|
€33.47B 36.59B USD | €15.00 16.4 USD | €155.45 169.93 USD | €155.45 169.93 USD | €33.47B 36.59B USD | 24.67 | €6.30 6.89 USD | ||
| Fanuc FANUF | $39.19 — |
+5.43
|
$36.57B — | $120.00 — | $39.00 — | $39.00 — | $36.57B — | 36.28 | $1.08 — | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,010,000 710.3 USD |
+0.99
|
₩48T 36.54B USD | ₩575K 167.25 USD | ₩918,000 692.94 USD | ₩964,000 727.66 USD | ₩48T 36.54B USD | 0 | ₩0 0 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,859.54 110.11 USD |
-0.02
|
MX$617.17B 36.54B USD | MX$0.00 0 USD | MX$1,803.50 106.79 USD | MX$1,803.50 106.79 USD | MX$617.17B 36.54B USD | 17.55 | MX$105.91 6.27 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.82 127.7 USD |
-0.09
|
€33.34B 36.44B USD | €19.00 20.77 USD | €116.82 127.7 USD | €116.82 127.7 USD | €33.34B 36.44B USD | 30.10 | €3.88 4.24 USD | ||
| Legrand SA LR.VI | €127.40 139.27 USD |
+0.12
|
€33.34B 36.44B USD | €0.00 0 USD | €126.50 138.28 USD | €127.40 139.27 USD | €33.34B 36.44B USD | 27.45 | €4.64 5.07 USD | ||
| Swisscom AG SWZCF | $702.89 — |
0
|
$36.41B — | $1.00 — | $754.98 — | $754.98 — | $36.41B — | 23.03 | $30.51 — | ||
| RWE Aktiengesellschaft RWE.VI | €45.15 49.36 USD |
+0.29
|
€33.31B 36.41B USD | €18.00 19.68 USD | €44.98 49.17 USD | €45.15 49.36 USD | €33.31B 36.41B USD | 15.25 | €2.96 3.24 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩88,100 56.84 USD |
+4.63
|
₩48T 36.4B USD | ₩12M 2.14K USD | ₩75,100 56.69 USD | ₩77,700 58.65 USD | ₩48T 36.4B USD | 0 | ₩0 0 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.35B — | $100.00 — | $30.26 — | $30.26 — | $36.35B — | 11.36 | $2.64 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
0
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 22.79 | $0.43 — | ||
| Crown Castle Inc. 8CW.F | €74.96 81.94 USD |
+0.39
|
€33.19B 36.28B USD | €44.00 48.1 USD | €74.96 81.94 USD | €74.96 81.94 USD | €33.19B 36.28B USD | 0 | -€7.69 -8.4 USD | ||
| Schindler Holding AG SHLRF | $337.61 — |
-0.7
|
$36.26B — | $67.00 — | $337.61 — | $337.61 — | $36.26B — | 28.41 | $11.88 — | ||
| Legrand SA LRC.F | €127.10 138.5 USD |
+1.72
|
€33.15B 36.24B USD | €38.00 41.54 USD | €126.70 138.5 USD | €126.70 138.5 USD | €33.15B 36.24B USD | 27.30 | €4.64 5.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.80 5.43 USD |
-0.74
|
R$178.66B 36.21B USD | R$10.00 2.03 USD | R$26.80 5.43 USD | R$26.80 5.43 USD | R$178.66B 36.21B USD | 11.96 | R$2.24 0.45 USD | ||
| KONE Oyj KNYJF | $69.11 — |
0
|
$36.21B — | $2.00 — | $73.52 — | $73.52 — | $36.21B — | 31.99 | $2.16 — | ||
| Prudential plc PRU2.F | €25.80 28.2 USD |
0
|
€33.12B 36.2B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.12B 36.2B USD | 11.78 | €2.19 2.39 USD | ||
| Dassault Systèmes SE DASTF | $28.56 — |
+3.4
|
$36.20B — | $1.25K — | $27.00 — | $27.00 — | $36.20B — | 26.95 | $1.02 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| RWE Aktiengesellschaft RWEA.F | €46.40 48.54 USD |
+4.04
|
€33.04B 36.12B USD | €229.00 250.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €33.04B 36.12B USD | 15.00 | €2.96 3.24 USD | ||
| Toyota Industries Corporation 6201.T | ¥18,015 120.15 USD |
+0.06
|
¥5T 36.1B USD | ¥127K 1.48K USD | ¥17,800 120.15 USD | ¥17,925 121 USD | ¥5T 36.1B USD | 26.04 | ¥684 4.61 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €193.45 211.47 USD |
+0.49
|
€33.03B 36.1B USD | €0.00 0 USD | €192.80 210.76 USD | €193.45 211.47 USD | €33.03B 36.1B USD | 31.30 | €6.18 6.76 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
+0.22
|
R$177.62B 36B USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.32 | R$1.32 0.27 USD | ||
| Kuaishou Technology KUASF | $8.35 — |
0
|
$35.99B — | $300.00 — | $8.35 — | $8.35 — | $35.99B — | 16.05 | $0.52 — | ||
| Malayan Banking Berhad MLYBY | $5.61 — |
+7.68
|
$35.94B — | $1.31K — | $6.00 — | $6.00 — | $35.94B — | 13.35 | $0.42 — | ||
| Veeva Systems Inc. VEE.F | €189.05 206.66 USD |
+0.21
|
€32.83B 35.89B USD | €20.00 21.86 USD | €189.05 206.66 USD | €189.05 206.66 USD | €32.83B 35.89B USD | 49.75 | €3.80 4.15 USD | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €91.00 99.48 USD |
+0.22
|
€32.79B 35.85B USD | €45.00 49.19 USD | €91.00 99.48 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €91.00 99.48 USD |
0
|
€32.79B 35.85B USD | €60.00 65.59 USD | €90.60 99.04 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €91.00 99.48 USD |
+0.66
|
€32.79B 35.85B USD | €90.00 98.38 USD | €90.20 98.6 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.68 26.3 USD |
0
|
€32.79B 35.84B USD | €0.00 0 USD | €23.79 26.01 USD | €24.06 26.3 USD | €32.79B 35.84B USD | 24.29 | €0.99 1.08 USD | ||
| International Paper Company IP.BA | ARS 16,240.00 17.75 USD |
+0.5
|
ARS 30.25T 35.76B USD | ARS 101.00 0.12 USD | ARS 15,020.00 17.75 USD | ARS 15,310.00 18.1 USD | ARS 30.25T 35.76B USD | 0 | -ARS 6,850.00 -8.09 USD | ||
| Legrand SA LRC0.F | €25.00 27.33 USD |
0
|
€32.71B 35.75B USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.71B 35.75B USD | 26.88 | €0.93 1.02 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €246.00 268.91 USD |
0
|
€32.70B 35.75B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €32.70B 35.75B USD | 34.11 | €7.21 7.88 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,597.45 153.8 USD |
-0.5
|
MX$603.15B 35.71B USD | MX$0.00 0 USD | MX$2,516.00 148.98 USD | MX$2,516.00 148.98 USD | MX$603.15B 35.71B USD | 105.33 | MX$24.66 1.46 USD | ||
| adidas AG ADDDF | $200.00 — |
+1.22
|
$35.71B — | $1.00 — | $207.67 — | $207.67 — | $35.71B — | 25.06 | $7.98 — | ||
| Hannover Rück SE HNRB.F | €41.00 48.75 USD |
+0.49
|
€32.66B 35.71B USD | €22.00 24.05 USD | €44.00 48.1 USD | €44.60 48.75 USD | €32.66B 35.71B USD | 13.07 | €3.41 3.73 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$478.00 28.3 USD |
-1.24
|
MX$602.49B 35.68B USD | MX$1.66K 98.23 USD | MX$475.84 28.18 USD | MX$486.00 28.78 USD | MX$602.49B 35.68B USD | 47.70 | MX$10.02 0.59 USD | ||
| Flutter Entertainment plc PPB.F | €186.20 203.54 USD |
+0.68
|
€32.62B 35.66B USD | €57.00 62.31 USD | €182.30 199.28 USD | €186.35 203.71 USD | €32.62B 35.66B USD | 0 | -€1.07 -1.1 USD | ||
| IQVIA Holdings Inc. QTS.F | €191.25 209.06 USD |
-0.78
|
€32.57B 35.6B USD | €150.00 163.97 USD | €191.25 209.06 USD | €191.25 209.06 USD | €32.57B 35.6B USD | 30.99 | €6.17 6.74 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €546.40 590.29 USD |
-1.14
|
€32.57B 35.6B USD | €9.00 9.84 USD | €540.00 590.29 USD | €540.00 590.29 USD | €32.57B 35.6B USD | 32.62 | €16.55 18.09 USD | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
0
|
R$175.48B 35.57B USD | R$0.00 0 USD | R$285.44 57.85 USD | R$285.44 57.85 USD | R$175.48B 35.57B USD | 12.70 | R$22.46 4.55 USD | ||
| Kia Corporation 000270.KS | ₩156,400 91.94 USD |
+2.56
|
₩47T 35.55B USD | ₩140K 413.95 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.55B USD | 0 | ₩0 0 USD | ||
| Crown Castle Inc. CCIN.VI | €74.63 81.58 USD |
-1.01
|
€32.50B 35.53B USD | €0.00 0 USD | €74.63 81.58 USD | €75.31 82.32 USD | €32.50B 35.53B USD | 0 | -€7.69 -8.4 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.45B 35.47B USD | €180.00 196.76 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.45B 35.47B USD | 19.61 | €0.26 0.28 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$444.84 90.16 USD |
+0.22
|
R$174.98B 35.46B USD | R$0.00 0 USD | R$444.84 90.16 USD | R$444.84 90.16 USD | R$174.98B 35.46B USD | 15.57 | R$28.56 5.79 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
+0.81
|
€32.44B 35.46B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.44B 35.46B USD | 10.08 | €2.48 2.71 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.76 25.97 USD |
-0.38
|
€32.42B 35.44B USD | €100.00 109.31 USD | €23.75 25.96 USD | €23.77 25.98 USD | €32.42B 35.44B USD | 24.23 | €0.98 1.07 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.50 17.44 USD |
0
|
CA$47.75B 35.43B USD | CA$675.00 500.89 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$47.75B 35.43B USD | 3.58 | CA$6.55 4.86 USD | ||
| Hannover Rück SE HNR1.F | €266.60 291.43 USD |
-0.6
|
€32.30B 35.3B USD | €20.00 21.86 USD | €266.00 290.77 USD | €266.60 291.43 USD | €32.30B 35.3B USD | 13.03 | €20.46 22.37 USD | ||
| Fox Corporation FOXC34.SA | R$384.01 77.83 USD |
0
|
R$173.95B 35.26B USD | R$0.00 0 USD | R$384.01 77.83 USD | R$384.01 77.83 USD | R$173.95B 35.26B USD | 15.55 | R$24.69 5 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €8.65 9.46 USD |
+1.76
|
€32.23B 35.23B USD | €35.00 38.26 USD | €8.65 9.46 USD | €8.65 9.46 USD | €32.23B 35.23B USD | 24.71 | €0.35 0.38 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$594.87B 35.22B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$594.87B 35.22B USD | 8.80 | MX$88.27 5.23 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.48 19.11 USD |
+1.66
|
€32.19B 35.19B USD | €100.00 109.31 USD | €17.48 19.11 USD | €17.48 19.11 USD | €32.19B 35.19B USD | 25.33 | €0.69 0.75 USD | ||
| State Street Corporation ZYA.F | €111.44 121.82 USD |
-0.77
|
€32.19B 35.19B USD | €30.00 32.79 USD | €111.44 121.82 USD | €111.44 121.82 USD | €32.19B 35.19B USD | 13.91 | €8.01 8.76 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.90 119.04 USD |
+0.74
|
€32.18B 35.18B USD | €0.00 0 USD | €108.65 118.77 USD | €108.90 119.04 USD | €32.18B 35.18B USD | 21.39 | €5.09 5.56 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$67.85 4.02 USD | MX$67.85 4.02 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$36.44 7.39 USD |
-0.11
|
R$173.37B 35.14B USD | R$1.66K 335.44 USD | R$36.36 7.37 USD | R$36.60 7.42 USD | R$173.37B 35.14B USD | 0 | -R$5.36 -1.08 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.70 | MX$191.54 11.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||