Pagina di risultati 305 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€87.50 101 USD |
+0.21
|
€12.65B 14.6B USD | €234.00 270.11 USD | €87.50 101 USD | €87.50 101 USD | €12.65B 14.6B USD | 8.31 | €10.52 12.14 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,833.00 131.06 USD |
+0.12
|
₹1.21T 14.59B USD | ₹12.88K 155.87 USD | ₹10,760.00 130.18 USD | ₹10,969.00 132.71 USD | ₹1.21T 14.59B USD | 13.61 | ₹795.88 9.63 USD | ||
Symrise AG
SY1.VI
AT
|
€92.08 106.29 USD |
-0.17
|
€12.63B 14.58B USD | €0.00 0 USD | €92.08 106.29 USD | €92.08 106.29 USD | €12.63B 14.58B USD | 52.02 | €1.77 2.04 USD | ||
Emera Incorporated
C61.F
DE
|
€41.12 47.47 USD |
+0.83
|
€12.63B 14.58B USD | €6.00 6.93 USD | €41.12 47.47 USD | €41.12 47.47 USD | €12.63B 14.58B USD | 21.30 | €1.93 2.23 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Symrise AG
SY1.F
DE
|
€91.88 106.06 USD |
-0.43
|
€12.60B 14.55B USD | €280.00 323.21 USD | €91.88 106.06 USD | €91.88 106.06 USD | €12.60B 14.55B USD | 51.90 | €1.77 2.04 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€87.18 100.63 USD |
+0.11
|
€12.60B 14.54B USD | €16.00 18.47 USD | €87.18 100.63 USD | €87.18 100.63 USD | €12.60B 14.54B USD | 8.28 | €10.52 12.14 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
Keppel
KPELY
US
|
$16.20 — |
-0.37
|
$14.52B — | $645.00 — | $15.79 — | $16.26 — | $14.52B — | 23.82 | $0.68 — | ||
United Utilities Group PLC
UUEC.F
DE
|
€16.92 19.53 USD |
+1.01
|
€12.57B 14.51B USD | €98.00 113.12 USD | €16.92 19.53 USD | €16.92 19.53 USD | €12.57B 14.51B USD | 17.09 | €0.99 1.14 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Everest Group, Ltd.
ERE.F
DE
|
€327.40 377.93 USD |
-1.03
|
€12.55B 14.49B USD | €10.00 11.54 USD | €327.40 377.93 USD | €327.40 377.93 USD | €12.55B 14.49B USD | 7.93 | €41.25 47.62 USD | ||
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Unum Group
UUM.F
DE
|
€79.24 91.47 USD |
-0.6
|
€12.54B 14.48B USD | €50.00 57.72 USD | €79.24 91.47 USD | €79.24 91.47 USD | €12.54B 14.48B USD | 21.35 | €3.71 4.28 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€122.80 141.75 USD |
+0.29
|
€12.54B 14.47B USD | €0.00 0 USD | €122.80 141.75 USD | €122.80 141.75 USD | €12.54B 14.47B USD | 14.65 | €8.38 9.67 USD | ||
Sekisui House
SKHSF
US
|
$22.31 — |
+10.56
|
$14.47B — | $100.00 — | $21.50 — | $21.50 — | $14.47B — | 8.81 | $2.53 — | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
0
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
Eurofins Scientific
ERFSF
US
|
$84.50 — |
+1.76
|
$14.46B — | $570.00 — | $84.70 — | $84.70 — | $14.46B — | 25.14 | $3.36 — | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$34.08 6.91 USD | R$34.08 6.91 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
+0.17
|
€12.50B 14.43B USD | €1.00 1.15 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.64 -1.8 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.62 45.73 USD |
+1.49
|
€12.50B 14.42B USD | €100.00 115.43 USD | €39.62 45.73 USD | €39.62 45.73 USD | €12.50B 14.42B USD | 16.71 | €2.37 2.74 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€122.20 141.06 USD |
+0.16
|
€12.48B 14.4B USD | €74.00 85.42 USD | €122.20 141.06 USD | €122.20 141.06 USD | €12.48B 14.4B USD | 14.17 | €8.62 9.95 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.75 18.18 USD |
+1.35
|
€12.47B 14.4B USD | €500.00 577.17 USD | €15.75 18.18 USD | €15.75 18.18 USD | €12.47B 14.4B USD | 11.49 | €1.37 1.58 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.48 57.12 USD |
+0.45
|
€12.46B 14.38B USD | €20.00 23.09 USD | €49.48 57.12 USD | €49.48 57.12 USD | €12.46B 14.38B USD | 7.42 | €6.66 7.69 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.04 11.59 USD |
-5.64
|
€12.45B 14.37B USD | €20.00 23.09 USD | €10.04 11.59 USD | €10.04 11.59 USD | €12.45B 14.37B USD | 47.80 | €0.21 0.24 USD | ||
Trimble Inc.
TB5.F
DE
|
€53.36 61.6 USD |
+0.41
|
€12.44B 14.36B USD | €20.00 23.09 USD | €53.36 61.6 USD | €53.36 61.6 USD | €12.44B 14.36B USD | 0 | -€0.41 -0.4 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€104.15 120.22 USD |
-0.05
|
€12.43B 14.35B USD | €40.00 46.17 USD | €104.15 120.22 USD | €104.15 120.22 USD | €12.43B 14.35B USD | 34.83 | €2.99 3.45 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
+0.88
|
€12.43B 14.35B USD | €30.00 34.63 USD | €228.00 263.19 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 27.97 | €8.15 9.41 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
0
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
0
|
€12.41B 14.33B USD | €350.00 404.02 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.41B 14.33B USD | 16.79 | €1.56 1.8 USD | ||
Moncler
MONRF
US
|
$52.64 — |
0
|
$14.32B — | $1.00K — | $49.10 — | $49.10 — | $14.32B — | 19.21 | $2.74 — | ||
Suncorp Group Limited
SU4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€12.40B 14.32B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.40B 14.32B USD | 20.89 | €0.56 0.65 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
REA Group Limited
R9C.F
DE
|
€94.50 109.08 USD |
0
|
€12.37B 14.27B USD | €30.00 34.63 USD | €94.50 109.08 USD | €94.50 109.08 USD | €12.37B 14.27B USD | 31.81 | €2.97 3.43 USD | ||
Airtel Africa Plc
9AA.F
DE
|
€3.41 3.94 USD |
-3.34
|
€12.36B 14.27B USD | €4.01K 4.63K USD | €3.41 3.94 USD | €3.41 3.94 USD | €12.36B 14.27B USD | 22.73 | €0.15 0.17 USD | ||
BAWAG
BWAGF
US
|
$185.10 — |
-4.48
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
Stellantis N.V.
STLAN.MX
MX
|
MX$82.96 4.91 USD |
+0.68
|
MX$240.66B 14.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.66B 14.25B USD | 0 | -MX$157.10 -9.3 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.47 5.77 USD |
+1.71
|
R$70.30B 14.25B USD | R$40.00 8.11 USD | R$28.35 5.75 USD | R$28.47 5.77 USD | R$70.30B 14.25B USD | 81.34 | R$0.35 0.07 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,860.00 34.11 USD |
+0.28
|
ARS 12.05T 14.24B USD | ARS 3.17K 3.74 USD | ARS 28,640.00 33.85 USD | ARS 29,000.00 34.28 USD | ARS 12.05T 14.24B USD | 1.08 | ARS 26.57K 31.41 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$88.02 17.84 USD |
+1.14
|
R$70.24B 14.24B USD | R$113.00 22.9 USD | R$88.02 17.84 USD | R$89.46 18.13 USD | R$70.24B 14.24B USD | 15.20 | R$5.79 1.17 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€12.33B 14.23B USD | €332.00 383.24 USD | €33.20 38.32 USD | €33.20 38.32 USD | €12.33B 14.23B USD | 16.35 | €2.03 2.34 USD | ||
Wayfair Inc.
1WF.F
DE
|
€93.42 107.84 USD |
-1.04
|
€12.33B 14.23B USD | €50.00 57.72 USD | €93.42 107.84 USD | €93.42 107.84 USD | €12.33B 14.23B USD | 0 | -€2.14 -2.4 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€84.36 97.38 USD |
+0.98
|
€12.32B 14.22B USD | €4.00 4.62 USD | €84.36 97.38 USD | €84.36 97.38 USD | €12.32B 14.22B USD | 22.61 | €3.73 4.31 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.25 2.6 USD |
-5.42
|
€12.32B 14.22B USD | €2.50K 2.89K USD | €2.25 2.6 USD | €2.25 2.6 USD | €12.32B 14.22B USD | 14.06 | €0.16 0.18 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.66 0.76 USD |
-2.94
|
€12.32B 14.22B USD | €50.00 57.72 USD | €0.66 0.76 USD | €0.66 0.76 USD | €12.32B 14.22B USD | 16.50 | €0.04 0.05 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$57.21 11.6 USD |
+1.53
|
R$70.09B 14.21B USD | R$21.44K 4.34K USD | R$57.21 11.6 USD | R$57.21 11.6 USD | R$70.09B 14.21B USD | 13.27 | R$4.31 0.87 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €16.00 18.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.19B — | $27.00 — | $31.22 — | $31.22 — | $14.19B — | 14.68 | $2.56 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
T&D
TDHOY
US
|
$14.96 — |
-4.29
|
$14.18B — | $200.00 — | $14.89 — | $15.10 — | $14.18B — | 15.74 | $0.95 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Gen Digital Inc.
SYM.F
DE
|
€20.51 23.68 USD |
+2.61
|
€12.28B 14.17B USD | €700.00 808.03 USD | €20.51 23.68 USD | €20.51 23.68 USD | €12.28B 14.17B USD | 13.95 | €1.47 1.7 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.02 19.64 USD |
+0.83
|
€12.26B 14.16B USD | €1.62K 1.87K USD | €17.02 19.64 USD | €17.02 19.64 USD | €12.26B 14.16B USD | 29.85 | €0.57 0.66 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$97.95 — |
-3.6
|
$14.16B — | $240.00 — | $118.00 — | $118.00 — | $14.16B — | 7.77 | $12.60 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 567.50 55.4 USD |
+0.09
|
SEK 144.83B 14.14B USD | SEK 1.00 0.1 USD | SEK 567.50 55.4 USD | SEK 567.50 55.4 USD | SEK 144.83B 14.14B USD | 18.38 | SEK 30.86 3.01 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
H World Group Limited
CL4A.F
DE
|
€38.80 44.79 USD |
+2.11
|
€12.24B 14.13B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €12.24B 14.13B USD | 32.88 | €1.18 1.36 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€70.50 81.38 USD |
-2.08
|
€12.23B 14.12B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €12.23B 14.12B USD | 0 | -€3.78 -4.3 USD | ||
KT&G Corporation
033780.KS
KR
|
₩180,200 136.02 USD |
+1.58
|
₩19T 14.12B USD | ₩219K 165.17 USD | ₩177,000 133.61 USD | ₩181,500 137 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.22 33.73 USD |
-1.25
|
€12.23B 14.12B USD | €849.00 980.03 USD | €29.22 33.73 USD | €29.22 33.73 USD | €12.23B 14.12B USD | 11.73 | €2.49 2.87 USD | ||
Diploma PLC
DP9.F
DE
|
€91.05 105.1 USD |
+0.89
|
€12.21B 14.09B USD | €102.00 117.74 USD | €91.05 105.1 USD | €91.05 105.1 USD | €12.21B 14.09B USD | 55.18 | €1.65 1.9 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
0
|
€12.19B 14.08B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.19B 14.08B USD | 12.39 | €2.13 2.46 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€293.40 338.68 USD |
+0.27
|
€12.19B 14.07B USD | €206.00 237.79 USD | €293.40 338.68 USD | €293.40 338.68 USD | €12.19B 14.07B USD | 5.76 | €50.90 58.76 USD | ||
H World Group Limited
CL4.F
DE
|
€3.86 4.46 USD |
+1.05
|
€12.17B 14.05B USD | €243.00 280.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.17B 14.05B USD | 32.16 | €0.12 0.14 USD | ||
MMG Limited
OMS1.F
DE
|
€0.95 1.09 USD |
-2.19
|
€12.17B 14.05B USD | €400.00 461.73 USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.17B 14.05B USD | 13.53 | €0.07 0.08 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,600.00 0.29 USD |
-7.82
|
IDR 219.76T 14.04B USD | IDR 142.30K 9.09 USD | IDR 4,600.00 0.29 USD | IDR 5,100.00 0.33 USD | IDR 219.76T 14.04B USD | 184.29 | IDR 24.96 0.001 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,200 64.16 USD |
-0.16
|
CLP 14T 14.03B USD | CLP 47K 47.61 USD | CLP 63,200 64.16 USD | CLP 64,226 65.2 USD | CLP 14T 14.03B USD | 12.47 | CLP 5K 5.15 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€264.00 304.74 USD |
-0.75
|
€12.15B 14.02B USD | €35.00 40.4 USD | €264.00 304.74 USD | €264.00 304.74 USD | €12.15B 14.02B USD | 14.77 | €17.87 20.63 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€9.10 10.51 USD |
+3.01
|
€12.14B 14.01B USD | €11.00 12.7 USD | €8.80 10.15 USD | €9.10 10.51 USD | €12.14B 14.01B USD | 14.22 | €0.64 0.74 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.04 39.29 USD |
+1.02
|
€12.13B 14B USD | €3.00 3.46 USD | €34.04 39.29 USD | €34.04 39.29 USD | €12.13B 14B USD | 41.50 | €0.82 0.95 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€192.90 222.67 USD |
-1.03
|
€12.12B 13.99B USD | €100.00 115.43 USD | €192.90 222.67 USD | €192.90 222.67 USD | €12.12B 13.99B USD | 16.36 | €11.79 13.61 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€147.75 170.55 USD |
-0.94
|
€12.11B 13.98B USD | €18.00 20.78 USD | €147.75 170.55 USD | €147.75 170.55 USD | €12.11B 13.98B USD | 104.04 | €1.42 1.64 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩159,100 120.09 USD |
-5.69
|
₩19T 13.98B USD | ₩310K 234.35 USD | ₩156,600 118.21 USD | ₩168,500 127.19 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.85 19.45 USD |
+1.46
|
€12.10B 13.97B USD | €145.00 167.38 USD | €16.43 18.97 USD | €16.85 19.45 USD | €12.10B 13.97B USD | 14.40 | €1.17 1.35 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.50 27.13 USD |
+2.71
|
€12.09B 13.96B USD | €200.00 230.87 USD | €23.50 27.13 USD | €23.50 27.13 USD | €12.09B 13.96B USD | 21.17 | €1.11 1.28 USD | ||
Covestro
COVTY
US
|
$32.84 — |
-1.56
|
$13.96B — | $171.00 — | $32.80 — | $33.36 — | $13.96B — | 0 | -$0.96 — | ||
JD Health
JDHIF
US
|
$4.38 — |
0
|
$13.95B — | $1.00K — | $4.85 — | $4.85 — | $13.95B — | 15.62 | $0.28 — | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.80 7.85 USD |
-0.73
|
€12.07B 13.94B USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €12.07B 13.94B USD | 12.36 | €0.55 0.63 USD | ||
|
Insurance Australia
IAUGY
US
|
$29.79 — |
0
|
$13.94B — | $7.00 — | $28.16 — | $28.16 — | $13.94B — | 0 | -$6.51 — | ||
Origin Energy Limited
ORL.F
DE
|
€6.92 7.98 USD |
-0.66
|
€12.07B 13.93B USD | €700.00 808.03 USD | €6.92 7.98 USD | €6.92 7.98 USD | €12.07B 13.93B USD | 12.57 | €0.55 0.63 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,008.80 96.89 USD |
-0.14
|
₹1.15T 13.93B USD | ₹5.20K 62.95 USD | ₹7,955.15 96.24 USD | ₹8,087.50 97.85 USD | ₹1.15T 13.93B USD | 55.13 | ₹145.26 1.76 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.40 10.85 USD |
-1.05
|
€12.07B 13.93B USD | €156.00 180.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €12.07B 13.93B USD | 2.67 | €3.51 4.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
