Pagina di risultati 305 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.66B 14.61B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.80 25.16 USD | €12.66B 14.61B USD | 99.09 | €0.22 0.25 USD | ||
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.90 13.74 USD |
+0.85
|
€12.63B 14.58B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.63B 14.58B USD | 36.06 | €0.33 0.38 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.00 39.25 USD |
+1.8
|
€12.63B 14.58B USD | €332.00 383.24 USD | €33.80 39.02 USD | €34.00 39.25 USD | €12.63B 14.58B USD | 16.74 | €2.03 2.34 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.00 19.62 USD |
+0.47
|
€12.63B 14.58B USD | €98.00 113.12 USD | €17.00 19.62 USD | €17.00 19.62 USD | €12.63B 14.58B USD | 17.17 | €0.99 1.14 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.94 18.4 USD |
+1.21
|
€12.62B 14.57B USD | €500.00 577.17 USD | €15.94 18.4 USD | €15.94 18.4 USD | €12.62B 14.57B USD | 11.63 | €1.37 1.58 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,808.00 130.76 USD |
+0.54
|
₹1.20T 14.55B USD | ₹25.97K 314.23 USD | ₹10,554.00 127.69 USD | ₹10,808.00 130.76 USD | ₹1.20T 14.55B USD | 13.49 | ₹801.06 9.69 USD | ||
T&D
TDHOY
US
|
$15.35 — |
+2.61
|
$14.55B — | $200.00 — | $14.89 — | $15.10 — | $14.55B — | 16.15 | $0.95 — | ||
Emera Incorporated
C61.F
DE
|
€41.02 47.35 USD |
-0.24
|
€12.60B 14.54B USD | €6.00 6.93 USD | €41.02 47.35 USD | €41.02 47.35 USD | €12.60B 14.54B USD | 21.25 | €1.93 2.23 USD | ||
Keppel
KPELY
US
|
$16.21 — |
+0.06
|
$14.53B — | $165.00 — | $16.10 — | $16.21 — | $14.53B — | 23.83 | $0.68 — | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.85 0.98 USD |
+1.2
|
€12.57B 14.51B USD | €2.40K 2.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €12.57B 14.51B USD | 28.16 | €0.03 0.03 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€86.86 100.27 USD |
0
|
€12.55B 14.49B USD | €68.00 78.49 USD | €86.86 100.27 USD | €87.50 101 USD | €12.55B 14.49B USD | 8.25 | €10.52 12.14 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,754.80 130.12 USD |
-0.36
|
₹1.20T 14.48B USD | ₹652.00 7.89 USD | ₹10,565.20 127.82 USD | ₹10,813.65 130.83 USD | ₹1.20T 14.48B USD | 13.61 | ₹789.70 9.55 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.42 — |
+5.16
|
$14.45B — | $1.35K — | $2.18 — | $2.18 — | $14.45B — | 12.07 | $0.20 — | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.51B 14.44B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.51B 14.44B USD | 21.07 | €0.56 0.65 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.66 57.32 USD |
+0.36
|
€12.51B 14.44B USD | €20.00 23.09 USD | €49.66 57.32 USD | €49.66 57.32 USD | €12.51B 14.44B USD | 7.45 | €6.66 7.69 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €230.00 265.5 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.64 -1.8 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
H World Group Limited
CL4A.F
DE
|
€39.60 45.71 USD |
+2.06
|
€12.49B 14.42B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €12.49B 14.42B USD | 33.55 | €1.18 1.36 USD | ||
MMG Limited
OMS1.F
DE
|
€0.97 1.12 USD |
+2.51
|
€12.48B 14.4B USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €12.48B 14.4B USD | 13.87 | €0.07 0.08 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,869.00 110.67 USD |
-1.94
|
MX$242.89B 14.38B USD | MX$13.00 0.77 USD | MX$1,869.00 110.67 USD | MX$1,869.00 110.67 USD | MX$242.89B 14.38B USD | 2.65 | MX$704.85 41.74 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
+4.52
|
€12.45B 14.37B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.45B 14.37B USD | 11.55 | €0.18 0.21 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€104.25 120.34 USD |
0
|
€12.44B 14.36B USD | €40.00 46.17 USD | €104.25 120.34 USD | €104.25 120.34 USD | €12.44B 14.36B USD | 34.86 | €2.99 3.45 USD | ||
REA Group Limited
R9C.F
DE
|
€95.00 109.66 USD |
+0.53
|
€12.43B 14.35B USD | €30.00 34.63 USD | €95.00 109.66 USD | €96.00 110.82 USD | €12.43B 14.35B USD | 31.66 | €3.00 3.46 USD | ||
Origin Energy Limited
ORL0.F
DE
|
€7.00 8.08 USD |
+2.94
|
€12.43B 14.35B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €12.43B 14.35B USD | 12.72 | €0.55 0.63 USD | ||
H World Group Limited
CL4.F
DE
|
€3.94 4.55 USD |
+2.07
|
€12.43B 14.34B USD | €720.00 831.12 USD | €3.92 4.52 USD | €3.94 4.55 USD | €12.43B 14.34B USD | 32.83 | €0.12 0.14 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€299.00 345.15 USD |
+1.91
|
€12.42B 14.34B USD | €206.00 237.79 USD | €299.00 345.15 USD | €299.00 345.15 USD | €12.42B 14.34B USD | 5.87 | €50.90 58.76 USD | ||
Wayfair Inc.
1WF.F
DE
|
€94.12 108.65 USD |
-0.59
|
€12.42B 14.34B USD | €50.00 57.72 USD | €94.12 108.65 USD | €94.12 108.65 USD | €12.42B 14.34B USD | 0 | -€2.14 -2.4 USD | ||
Diploma PLC
DP9.F
DE
|
€92.55 106.83 USD |
-4.49
|
€12.41B 14.33B USD | €1.00K 1.16K USD | €92.55 106.83 USD | €92.55 106.83 USD | €12.41B 14.33B USD | 56.09 | €1.65 1.9 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€71.50 82.53 USD |
+2.14
|
€12.41B 14.32B USD | €200.00 230.87 USD | €69.50 80.23 USD | €71.50 82.53 USD | €12.41B 14.32B USD | 0 | -€3.78 -4.3 USD | ||
Moncler
MONRF
US
|
$52.64 — |
0
|
$14.32B — | $1.00K — | $49.10 — | $49.10 — | $14.32B — | 19.21 | $2.74 — | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€302.60 349.3 USD |
+0.13
|
€12.39B 14.3B USD | €10.00 11.54 USD | €302.60 349.3 USD | €302.60 349.3 USD | €12.39B 14.3B USD | 46.12 | €6.56 7.57 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.42 3.95 USD |
+1.73
|
€12.39B 14.3B USD | €3.20K 3.69K USD | €3.42 3.95 USD | €3.42 3.95 USD | €12.39B 14.3B USD | 22.78 | €0.15 0.17 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.10 8.19 USD |
+2.72
|
€12.39B 14.3B USD | €155.00 178.92 USD | €7.10 8.19 USD | €7.10 8.19 USD | €12.39B 14.3B USD | 12.90 | €0.55 0.63 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€12.39B 14.3B USD | €100.00 115.43 USD | €7.46 8.61 USD | €7.60 8.77 USD | €12.39B 14.3B USD | 10.41 | €0.73 0.84 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
Sekisui House
SKHSF
US
|
$22.02 — |
-1.31
|
$14.28B — | $100.00 — | $21.50 — | $21.50 — | $14.28B — | 8.70 | $2.53 — | ||
BAWAG
BWAGF
US
|
$185.10 — |
0
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
Stellantis N.V.
STLAN.MX
MX
|
MX$82.96 4.91 USD |
0
|
MX$240.66B 14.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.66B 14.25B USD | 0 | -MX$157.10 -9.3 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.47 5.77 USD |
+1.71
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.30B 14.25B USD | 81.34 | R$0.35 0.07 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,860.00 34.11 USD |
+0.28
|
ARS 12.05T 14.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.05T 14.24B USD | 1.08 | ARS 26.57K 31.41 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$88.02 17.84 USD |
+1.14
|
R$70.24B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.24B 14.24B USD | 15.20 | R$5.79 1.17 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
-0.88
|
€12.32B 14.22B USD | €30.00 34.63 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.32B 14.22B USD | 27.73 | €8.15 9.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩181,400 136.93 USD |
+0.67
|
₩19T 14.21B USD | ₩277K 209.24 USD | ₩177,700 134.13 USD | ₩181,400 136.93 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$57.21 11.6 USD |
+1.53
|
R$70.09B 14.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.09B 14.21B USD | 13.27 | R$4.31 0.87 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.19B — | $27.00 — | $31.22 — | $31.22 — | $14.19B — | 14.68 | $2.56 — | ||
Gen Digital Inc.
SYM.F
DE
|
€20.53 23.7 USD |
+0.1
|
€12.29B 14.19B USD | €700.00 808.03 USD | €20.53 23.7 USD | €20.53 23.7 USD | €12.29B 14.19B USD | 13.96 | €1.47 1.7 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.65
|
IDR 221.67T 14.17B USD | IDR 36.70K 2.35 USD | IDR 4,550.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 221.67T 14.17B USD | 171.66 | IDR 27.03 0.001 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 567.50 55.4 USD |
-0.18
|
SEK 144.83B 14.14B USD | SEK 13.08K 1.28K USD | SEK 566.50 55.3 USD | SEK 574.00 56.03 USD | SEK 144.83B 14.14B USD | 18.38 | SEK 30.86 3.01 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,150 22 USD |
+2.1
|
₩19T 14.13B USD | ₩1M 1.08K USD | ₩27,800 20.98 USD | ₩29,200 22.04 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
Trimble Inc.
TB5.F
DE
|
€52.44 60.53 USD |
-1.17
|
€12.23B 14.12B USD | €20.00 23.09 USD | €52.44 60.53 USD | €52.44 60.53 USD | €12.23B 14.12B USD | 0 | -€0.41 -0.4 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
+4.68
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 14.91 | $0.12 — | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€119.70 138.17 USD |
-2.09
|
€12.22B 14.11B USD | €0.00 0 USD | €119.70 138.17 USD | €119.80 138.29 USD | €12.22B 14.11B USD | 14.26 | €8.39 9.68 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.64 12.29 USD |
-5.99
|
€12.22B 14.1B USD | €0.00 0 USD | €10.59 12.22 USD | €10.66 12.31 USD | €12.22B 14.1B USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
0
|
€12.19B 14.08B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.19B 14.08B USD | 12.39 | €2.13 2.46 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.80 21.7 USD |
+1.13
|
€12.19B 14.07B USD | €45.00 51.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.19B 14.07B USD | 8.58 | €2.19 2.53 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$97.30 — |
-0.67
|
$14.06B — | $240.00 — | $118.00 — | $118.00 — | $14.06B — | 7.72 | $12.60 — | ||
Weyerhaeuser Company
WHC.F
DE
|
€16.89 19.5 USD |
-0.65
|
€12.17B 14.05B USD | €200.00 230.87 USD | €16.89 19.5 USD | €16.89 19.5 USD | €12.17B 14.05B USD | 29.63 | €0.57 0.66 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.20 6 USD |
+2.97
|
€12.16B 14.04B USD | €165.00 190.47 USD | €5.20 6 USD | €5.20 6 USD | €12.16B 14.04B USD | 0 | -€1.12 -1.2 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.43 31.66 USD |
+0.62
|
€12.16B 14.04B USD | €0.00 0 USD | €27.43 31.66 USD | €27.45 31.69 USD | €12.16B 14.04B USD | 24.49 | €1.12 1.29 USD | ||
Olympus Corporation
OLY1.F
DE
|
€11.44 13.21 USD |
+2.33
|
€12.16B 14.04B USD | €1.74K 2.01K USD | €11.37 13.12 USD | €11.44 13.21 USD | €12.16B 14.04B USD | 32.68 | €0.35 0.4 USD | ||
GameStop Corp.
GS2C.F
DE
|
€24.10 27.82 USD |
0
|
€12.16B 14.03B USD | €424.00 489.44 USD | €24.04 27.75 USD | €24.10 27.82 USD | €12.16B 14.03B USD | 17.21 | €1.40 1.62 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,200 64.16 USD |
-0.16
|
CLP 14T 14.03B USD | CLP 47K 47.61 USD | CLP 63,200 64.16 USD | CLP 64,226 65.2 USD | CLP 14T 14.03B USD | 12.47 | CLP 5K 5.15 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€18.40 21.24 USD |
+2.79
|
€12.15B 14.03B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €12.15B 14.03B USD | 10.45 | €1.76 2.03 USD | ||
Kajima
KAJMY
US
|
$30.35 — |
+0.76
|
$14.02B — | $30.00 — | $32.20 — | $32.20 — | $14.02B — | 12.14 | $2.50 — | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€83.08 95.9 USD |
-2.92
|
€12.13B 14B USD | €34.00 39.25 USD | €81.56 94.15 USD | €83.08 95.9 USD | €12.13B 14B USD | 22.27 | €3.73 4.31 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€123.10 142.1 USD |
+0.86
|
€12.13B 14B USD | €48.00 55.41 USD | €123.00 141.98 USD | €123.10 142.1 USD | €12.13B 14B USD | 15.56 | €7.91 9.13 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,802.00 58.1 USD |
+0.46
|
₹1.16T 13.99B USD | ₹3.56K 43.11 USD | ₹4,759.10 57.58 USD | ₹4,820.00 58.31 USD | ₹1.16T 13.99B USD | 49.81 | ₹96.39 1.17 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.02 39.27 USD |
-0.12
|
€12.12B 13.99B USD | €3.00 3.46 USD | €34.02 39.27 USD | €34.05 39.3 USD | €12.12B 13.99B USD | 41.48 | €0.82 0.95 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,801.30 58.09 USD |
+0.56
|
₹1.16T 13.99B USD | ₹65.71K 795.01 USD | ₹4,760.10 57.59 USD | ₹4,824.00 58.36 USD | ₹1.16T 13.99B USD | 43.94 | ₹109.25 1.32 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.52 27.15 USD |
+0.09
|
€12.10B 13.97B USD | €200.00 230.87 USD | €23.52 27.15 USD | €23.52 27.15 USD | €12.10B 13.97B USD | 21.18 | €1.11 1.28 USD | ||
JD Health
JDHIF
US
|
$4.38 — |
0
|
$13.95B — | $1.00K — | $4.85 — | $4.85 — | $13.95B — | 15.62 | $0.28 — | ||
Airtel Africa
AAFRF
US
|
$3.85 — |
-7.78
|
$13.95B — | $1.00K — | $3.85 — | $3.85 — | $13.95B — | 19.25 | $0.20 — | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.87 33.33 USD |
-1.2
|
€12.09B 13.95B USD | €849.00 980.03 USD | €28.87 33.33 USD | €28.87 33.33 USD | €12.09B 13.95B USD | 11.59 | €2.49 2.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
