Pagina di risultati 305 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
Yankuang Energy
YZCAY
US
|
$14.46 — |
-3.6
|
$14.51B — | $3.00 — | $14.46 — | $14.48 — | $14.51B — | 9.32 | $1.55 — | ||
United Utilities Group PLC
UUEC.F
DE
|
€16.92 19.53 USD |
+1.01
|
€12.57B 14.51B USD | €98.00 113.12 USD | €16.92 19.53 USD | €16.92 19.53 USD | €12.57B 14.51B USD | 17.09 | €0.99 1.14 USD | ||
Nidec Corporation
NIB.F
DE
|
€10.94 12.63 USD |
-1.21
|
€12.56B 14.5B USD | €7.52K 8.68K USD | €10.94 12.63 USD | €11.16 12.89 USD | €12.56B 14.5B USD | 0 | €0.00 0 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Eurofins Scientific
ERFSF
US
|
$84.70 — |
+2
|
$14.49B — | $570.00 — | $84.70 — | $84.70 — | $14.49B — | 25.20 | $3.36 — | ||
Everest Group, Ltd.
ERE.F
DE
|
€327.40 377.93 USD |
-1.03
|
€12.55B 14.49B USD | €10.00 11.54 USD | €327.40 377.93 USD | €327.40 377.93 USD | €12.55B 14.49B USD | 7.93 | €41.25 47.62 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€86.86 100.27 USD |
-0.53
|
€12.55B 14.49B USD | €68.00 78.49 USD | €86.86 100.27 USD | €87.50 101 USD | €12.55B 14.49B USD | 8.25 | €10.52 12.14 USD | ||
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,750.00 130.06 USD |
-0.65
|
₹1.20T 14.47B USD | ₹25.25K 305.48 USD | ₹10,714.00 129.62 USD | ₹10,969.00 132.71 USD | ₹1.20T 14.47B USD | 13.50 | ₹795.88 9.63 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,125,000 849.19 USD |
-7.86
|
₩19T 14.47B USD | ₩38K 28.95 USD | ₩1,121,000 846.17 USD | ₩1,198,000 904.29 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€86.72 100.1 USD |
-0.62
|
€12.53B 14.47B USD | €0.00 0 USD | €86.72 100.1 USD | €87.52 101.03 USD | €12.53B 14.47B USD | 8.02 | €10.80 12.47 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
0
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
+0.33
|
€12.52B 14.45B USD | €634.00 731.85 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.64 -1.8 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€86.62 99.99 USD |
-0.53
|
€12.52B 14.45B USD | €16.00 18.47 USD | €86.62 99.99 USD | €87.18 100.63 USD | €12.52B 14.45B USD | 8.23 | €10.52 12.14 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩244,500 184.56 USD |
-6.14
|
₩19T 14.45B USD | ₩125K 94.07 USD | ₩243,500 183.8 USD | ₩255,000 192.48 USD | ₩19T 14.45B USD | 0 | ₩0 0 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Keppel
KPELY
US
|
$16.10 — |
-0.98
|
$14.43B — | $165.00 — | $16.10 — | $16.21 — | $14.43B — | 23.67 | $0.68 — | ||
Wayfair Inc.
1WF.F
DE
|
€94.68 109.29 USD |
+0.3
|
€12.50B 14.43B USD | €50.00 57.72 USD | €92.52 106.8 USD | €95.74 110.52 USD | €12.50B 14.43B USD | 0 | -€2.14 -2.4 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.62 45.73 USD |
+1.49
|
€12.50B 14.42B USD | €100.00 115.43 USD | €39.62 45.73 USD | €39.62 45.73 USD | €12.50B 14.42B USD | 16.71 | €2.37 2.74 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€85.58 98.79 USD |
+2.44
|
€12.49B 14.42B USD | €20.00 23.09 USD | €84.36 97.38 USD | €85.58 98.79 USD | €12.49B 14.42B USD | 22.94 | €3.73 4.31 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€122.25 141.12 USD |
-0.16
|
€12.48B 14.41B USD | €0.00 0 USD | €122.25 141.12 USD | €123.80 142.91 USD | €12.48B 14.41B USD | 14.58 | €8.38 9.67 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.75 18.18 USD |
+1.35
|
€12.47B 14.4B USD | €500.00 577.17 USD | €15.75 18.18 USD | €15.75 18.18 USD | €12.47B 14.4B USD | 11.49 | €1.37 1.58 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.48 57.12 USD |
+0.45
|
€12.46B 14.38B USD | €20.00 23.09 USD | €49.48 57.12 USD | €49.48 57.12 USD | €12.46B 14.38B USD | 7.42 | €6.66 7.69 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,869.00 110.67 USD |
-1.94
|
MX$242.89B 14.38B USD | MX$13.00 0.77 USD | MX$1,869.00 110.67 USD | MX$1,869.00 110.67 USD | MX$242.89B 14.38B USD | 2.70 | MX$691.17 40.93 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$5.04 — |
+4.72
|
$14.37B — | $596.00 — | $5.04 — | $5.04 — | $14.37B — | 13.62 | $0.37 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.26 — |
+13.51
|
$14.37B — | $2.00K — | $1.26 — | $1.26 — | $14.37B — | 13.99 | $0.09 — | ||
CNH Industrial N.V.
37C.F
DE
|
€10.04 11.59 USD |
-5.64
|
€12.45B 14.37B USD | €20.00 23.09 USD | €10.04 11.59 USD | €10.04 11.59 USD | €12.45B 14.37B USD | 47.80 | €0.21 0.24 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€104.25 120.34 USD |
+0.05
|
€12.44B 14.36B USD | €40.00 46.17 USD | €103.70 119.7 USD | €104.40 120.51 USD | €12.44B 14.36B USD | 34.86 | €2.99 3.45 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
+0.88
|
€12.43B 14.35B USD | €30.00 34.63 USD | €228.00 263.19 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 27.97 | €8.15 9.41 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
0
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€33.40 38.55 USD |
+1.21
|
€12.41B 14.32B USD | €332.00 383.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €12.41B 14.32B USD | 16.45 | €2.03 2.34 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€12.40B 14.32B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.40B 14.32B USD | 20.89 | €0.56 0.65 USD | ||
Olympus
OCPNF
US
|
$13.46 — |
+10.96
|
$14.31B — | $10.00K — | $13.46 — | $13.46 — | $14.31B — | 32.82 | $0.41 — | ||
Evolution
EVGGF
US
|
$78.50 — |
-3.47
|
$14.29B — | $643.00 — | $78.50 — | $78.50 — | $14.29B — | 12.62 | $6.22 — | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€302.20 348.84 USD |
+2.79
|
€12.38B 14.29B USD | €10.00 11.54 USD | €292.60 337.76 USD | €302.20 348.84 USD | €12.38B 14.29B USD | 46.06 | €6.56 7.57 USD | ||
Trimble Inc.
TB5.F
DE
|
€53.06 61.25 USD |
-0.15
|
€12.37B 14.28B USD | €20.00 23.09 USD | €53.06 61.25 USD | €53.36 61.6 USD | €12.37B 14.28B USD | 0 | -€0.41 -0.4 USD | ||
REA Group Limited
R9C.F
DE
|
€94.50 109.08 USD |
0
|
€12.37B 14.27B USD | €30.00 34.63 USD | €94.50 109.08 USD | €94.50 109.08 USD | €12.37B 14.27B USD | 31.50 | €3.00 3.46 USD | ||
Stellantis N.V.
STLAN.MX
MX
|
MX$82.96 4.91 USD |
0
|
MX$240.66B 14.25B USD | MX$0.00 0 USD | MX$82.96 4.91 USD | MX$82.96 4.91 USD | MX$240.66B 14.25B USD | 0 | -MX$157.10 -9.3 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.47 5.77 USD |
+1.71
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.30B 14.25B USD | 81.34 | R$0.35 0.07 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,860.00 34.11 USD |
+0.28
|
ARS 12.05T 14.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.05T 14.24B USD | 1.08 | ARS 26.57K 31.41 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$88.02 17.84 USD |
+1.14
|
R$70.24B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.24B 14.24B USD | 15.20 | R$5.79 1.17 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€120.70 139.33 USD |
-1.07
|
€12.32B 14.23B USD | €74.00 85.42 USD | €120.70 139.33 USD | €122.80 141.75 USD | €12.32B 14.23B USD | 14.00 | €8.62 9.95 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.25 2.6 USD |
-5.42
|
€12.32B 14.22B USD | €2.50K 2.89K USD | €2.25 2.6 USD | €2.25 2.6 USD | €12.32B 14.22B USD | 14.06 | €0.16 0.18 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.66 0.76 USD |
-2.94
|
€12.32B 14.22B USD | €50.00 57.72 USD | €0.66 0.76 USD | €0.66 0.76 USD | €12.32B 14.22B USD | 16.50 | €0.04 0.05 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$57.21 11.6 USD |
+1.53
|
R$70.09B 14.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.09B 14.21B USD | 13.27 | R$4.31 0.87 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.19B — | $27.00 — | $31.22 — | $31.22 — | $14.19B — | 14.68 | $2.56 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Gen Digital Inc.
SYM.F
DE
|
€20.51 23.68 USD |
+2.61
|
€12.28B 14.17B USD | €700.00 808.03 USD | €20.51 23.68 USD | €20.51 23.68 USD | €12.28B 14.17B USD | 13.95 | €1.47 1.7 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 568.50 55.49 USD |
+0.26
|
SEK 145.08B 14.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 145.08B 14.16B USD | 18.42 | SEK 30.86 3.01 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.00 19.62 USD |
+0.74
|
€12.25B 14.14B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.02 19.64 USD | €12.25B 14.14B USD | 29.82 | €0.57 0.66 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
H World Group Limited
CL4A.F
DE
|
€38.80 44.79 USD |
+2.11
|
€12.24B 14.13B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €12.24B 14.13B USD | 32.88 | €1.18 1.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.22 33.73 USD |
-1.25
|
€12.23B 14.12B USD | €849.00 980.03 USD | €29.22 33.73 USD | €29.22 33.73 USD | €12.23B 14.12B USD | 11.73 | €2.49 2.87 USD | ||
T&D
TDHOY
US
|
$14.89 — |
-4.73
|
$14.11B — | $200.00 — | $14.89 — | $15.10 — | $14.11B — | 15.67 | $0.95 — | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.50 8.66 USD |
+1.08
|
€12.22B 14.11B USD | €850.00 981.18 USD | €7.32 8.45 USD | €7.50 8.66 USD | €12.22B 14.11B USD | 10.27 | €0.73 0.84 USD | ||
Japan Exchange
OSCUF
US
|
$13.84 — |
-6.3
|
$14.10B — | $1.55K — | $13.80 — | $13.84 — | $14.10B — | 35.48 | $0.39 — | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€194.30 224.29 USD |
-0.31
|
€12.21B 14.09B USD | €100.00 115.43 USD | €192.90 222.67 USD | €196.45 226.77 USD | €12.21B 14.09B USD | 16.48 | €11.79 13.61 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
+5.97
|
€12.20B 14.08B USD | €350.00 404.02 USD | €2.66 3.07 USD | €2.84 3.28 USD | €12.20B 14.08B USD | 21.84 | €0.13 0.15 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
0
|
€12.19B 14.08B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.19B 14.08B USD | 12.39 | €2.13 2.46 USD | ||
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€293.40 338.68 USD |
+0.27
|
€12.19B 14.07B USD | €206.00 237.79 USD | €293.40 338.68 USD | €293.40 338.68 USD | €12.19B 14.07B USD | 5.76 | €50.90 58.76 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩263,500 198.9 USD |
-6.56
|
₩19T 14.07B USD | ₩121K 91.05 USD | ₩263,000 198.52 USD | ₩275,500 207.96 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
Aegon
AEGOF
US
|
$9.50 — |
+3.15
|
$14.06B — | $4.00 — | $9.50 — | $9.50 — | $14.06B — | 13.76 | $0.69 — | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.36 3.88 USD |
-4.76
|
€12.18B 14.06B USD | €3.20K 3.69K USD | €3.35 3.86 USD | €3.47 4 USD | €12.18B 14.06B USD | 22.39 | €0.15 0.17 USD | ||
H World Group Limited
CL4.F
DE
|
€3.86 4.46 USD |
+1.05
|
€12.17B 14.05B USD | €720.00 831.12 USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.17B 14.05B USD | 32.16 | €0.12 0.14 USD | ||
MMG Limited
OMS1.F
DE
|
€0.95 1.09 USD |
-2.19
|
€12.17B 14.05B USD | €400.00 461.73 USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.17B 14.05B USD | 13.53 | €0.07 0.08 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
KT&G Corporation
033780.KS
KR
|
₩179,200 135.27 USD |
-0.55
|
₩19T 14.04B USD | ₩83K 62.93 USD | ₩177,700 134.13 USD | ₩181,000 136.63 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
GameStop Corp.
GS2C.F
DE
|
€24.10 27.82 USD |
+1.95
|
€12.16B 14.03B USD | €495.00 571.4 USD | €23.08 26.64 USD | €24.10 27.82 USD | €12.16B 14.03B USD | 17.21 | €1.40 1.62 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,200 64.16 USD |
-0.16
|
CLP 14T 14.03B USD | CLP 47K 47.61 USD | CLP 63,200 64.16 USD | CLP 64,226 65.2 USD | CLP 14T 14.03B USD | 12.47 | CLP 5K 5.15 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€70.00 80.8 USD |
-2.78
|
€12.15B 14.02B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.50 81.38 USD | €12.15B 14.02B USD | 0 | -€3.78 -4.3 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€264.00 304.74 USD |
-0.75
|
€12.15B 14.02B USD | €35.00 40.4 USD | €264.00 304.74 USD | €264.00 304.74 USD | €12.15B 14.02B USD | 14.77 | €17.87 20.63 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€9.10 10.51 USD |
+3.01
|
€12.14B 14.01B USD | €11.00 12.7 USD | €8.80 10.15 USD | €9.10 10.51 USD | €12.14B 14.01B USD | 14.22 | €0.64 0.74 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€148.05 170.9 USD |
-0.74
|
€12.14B 14.01B USD | €18.00 20.78 USD | €147.75 170.55 USD | €151.65 175.05 USD | €12.14B 14.01B USD | 104.26 | €1.42 1.64 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.06 39.32 USD |
+1.1
|
€12.14B 14.01B USD | €3.00 3.46 USD | €34.04 39.29 USD | €34.06 39.32 USD | €12.14B 14.01B USD | 41.53 | €0.82 0.95 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.45 10.91 USD |
-0.53
|
€12.13B 14.01B USD | €156.00 180.08 USD | €9.40 10.85 USD | €9.45 10.91 USD | €12.13B 14.01B USD | 2.69 | €3.51 4.05 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Covestro AG
1CO1.F
DE
|
€29.20 33.71 USD |
-1.35
|
€12.13B 14B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.13B 14B USD | 0 | -€0.84 -0.9 USD | ||
Bureau Veritas
BVRDF
US
|
$31.50 — |
+10.06
|
$13.97B — | $400.00 — | $31.50 — | $31.50 — | $13.97B — | 23.86 | $1.32 — | ||
Ares Capital Corporation
9A2.F
DE
|
€16.85 19.45 USD |
+1.46
|
€12.10B 13.97B USD | €145.00 167.38 USD | €16.43 18.97 USD | €16.85 19.45 USD | €12.10B 13.97B USD | 14.40 | €1.17 1.35 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.50 27.13 USD |
+2.71
|
€12.09B 13.96B USD | €200.00 230.87 USD | €23.50 27.13 USD | €23.50 27.13 USD | €12.09B 13.96B USD | 21.17 | €1.11 1.28 USD | ||
CACI International Inc
CA8A.F
DE
|
€547.00 631.42 USD |
+0.74
|
€12.09B 13.95B USD | €18.00 20.78 USD | €536.50 619.3 USD | €551.50 636.62 USD | €12.09B 13.95B USD | 25.19 | €21.71 25.06 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.26 31.47 USD |
+1.26
|
€12.09B 13.95B USD | €0.00 0 USD | €27.03 31.2 USD | €27.26 31.47 USD | €12.09B 13.95B USD | 24.12 | €1.13 1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
