Page de résultat 292 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
0
|
R$145.94B 29.58B USD | R$0.00 0 USD | R$90.72 18.39 USD | R$90.72 18.39 USD | R$145.94B 29.58B USD | 533.64 | R$0.17 0.03 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.30 10.73 USD |
-0.62
|
€25.60B 29.55B USD | €200.00 230.87 USD | €9.35 10.8 USD | €9.35 10.8 USD | €25.60B 29.55B USD | 13.27 | €0.70 0.81 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.60 5.31 USD |
-0.86
|
€25.58B 29.53B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €25.58B 29.53B USD | 13.14 | €0.35 0.4 USD | ||
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Prudential plc
PRU2.F
DE
|
€20.80 24.01 USD |
0
|
€25.55B 29.49B USD | €41.00 47.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.55B 29.49B USD | 8.35 | €2.49 2.87 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€102.05 117.8 USD |
+1.59
|
€25.48B 29.42B USD | €0.00 0 USD | €100.95 116.53 USD | €102.05 117.8 USD | €25.48B 29.42B USD | 15.89 | €6.42 7.41 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.94 39.18 USD |
+3.32
|
€25.48B 29.41B USD | €75.00 86.58 USD | €33.94 39.18 USD | €33.94 39.18 USD | €25.48B 29.41B USD | 12.25 | €2.77 3.2 USD | ||
Daiichi Sankyo
DSKYF
US
|
$16.16 — |
+0.75
|
$29.41B — | $5.00 — | $18.70 — | $18.70 — | $29.41B — | 18.79 | $0.86 — | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 193,000.00 12.33 USD |
-0.01
|
IDR 460.06T 29.4B USD | IDR 500.00 0.03 USD | IDR 193,000.00 12.33 USD | IDR 193,000.00 12.33 USD | IDR 460.06T 29.4B USD | 412.41 | IDR 467.97 0.03 USD | ||
Dollar General Corporation
7DG.F
DE
|
€115.35 133.15 USD |
+3.78
|
€25.45B 29.38B USD | €924.00 1.07K USD | €111.15 128.3 USD | €111.15 128.3 USD | €25.45B 29.38B USD | 17.19 | €6.71 7.75 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
Kering
PPRUF
US
|
$239.19 — |
-2.61
|
$29.33B — | $1.00 — | $235.00 — | $235.00 — | $29.33B — | 0 | -$3.39 — | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,130.00 28.52 USD |
-8.18
|
ARS 24.80T 29.32B USD | ARS 9.29K 10.98 USD | ARS 23,770.00 28.1 USD | ARS 25,680.00 30.35 USD | ARS 24.80T 29.32B USD | 16.05 | ARS 1.50K 1.78 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
Transurban
TRAUF
US
|
$9.37 — |
-0.85
|
$29.24B — | $17.00 — | $9.60 — | $9.60 — | $29.24B — | 117.12 | $0.08 — | ||
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€25.32B 29.23B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.32B 29.23B USD | 10.97 | €0.92 1.06 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Kyocera Corporation
KYR.F
DE
|
€19.92 22.99 USD |
-3.72
|
€25.26B 29.16B USD | €1.00 1.15 USD | €20.69 23.88 USD | €20.69 23.88 USD | €25.26B 29.16B USD | 33.76 | €0.59 0.68 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,680.00 115.28 USD |
+0.51
|
HUF 10.54T 29.14B USD | HUF 171.60K 474.58 USD | HUF 40,660.00 112.45 USD | HUF 41,790.00 115.58 USD | HUF 10.54T 29.14B USD | 9.79 | HUF 4.25K 11.76 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$415.01 24.57 USD |
+1.22
|
MX$492.13B 29.14B USD | MX$12.00 0.71 USD | MX$415.01 24.57 USD | MX$415.01 24.57 USD | MX$492.13B 29.14B USD | 0 | -MX$51.64 -3.05 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,340.00 40.59 USD |
+2.26
|
ARS 24.65T 29.13B USD | ARS 1.77K 2.09 USD | ARS 33,780.00 39.93 USD | ARS 34,420.00 40.69 USD | ARS 24.65T 29.13B USD | 68.67 | ARS 500.03 0.59 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€214.20 247.26 USD |
+0.33
|
€25.23B 29.12B USD | €18.00 20.78 USD | €213.50 246.45 USD | €213.50 246.45 USD | €25.23B 29.12B USD | 25.74 | €8.32 9.6 USD | ||
Fortis Inc.
12F.F
DE
|
€49.36 56.98 USD |
+1.96
|
€25.22B 29.11B USD | €75.00 86.58 USD | €48.39 55.86 USD | €49.36 56.98 USD | €25.22B 29.11B USD | 22.95 | €2.15 2.48 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.57 0.66 USD |
-1.72
|
€25.21B 29.1B USD | €1.60K 1.85K USD | €0.57 0.65 USD | €0.57 0.66 USD | €25.21B 29.1B USD | 3.79 | €0.15 0.17 USD | ||
FirstRand
FANDY
US
|
$52.29 — |
0
|
$29.08B — | $8.00 — | $59.00 — | $59.00 — | $29.08B — | 12.87 | $4.06 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,474.00 362.74 USD |
-0.76
|
DKK 198.12B 29.05B USD | DKK 827.00 121.26 USD | DKK 2,455.00 359.95 USD | DKK 2,474.00 362.74 USD | DKK 198.12B 29.05B USD | 34.95 | DKK 70.77 10.38 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,039.95 109.37 USD |
+0.11
|
₹2.40T 29.03B USD | ₹44.27K 535.53 USD | ₹8,949.10 108.27 USD | ₹9,123.80 110.38 USD | ₹2.40T 29.03B USD | 82.02 | ₹110.21 1.33 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
-0.23
|
€25.07B 28.93B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €25.07B 28.93B USD | 24.48 | €1.76 2.03 USD | ||
MongoDB, Inc.
526.F
DE
|
€310.40 358.31 USD |
-2.97
|
€25.00B 28.86B USD | €5.00 5.77 USD | €319.90 369.27 USD | €334.15 385.72 USD | €25.00B 28.86B USD | 508.85 | €0.61 0.7 USD | ||
adidas
ADDDF
US
|
$164.84 — |
-0.1
|
$28.86B — | $3.00 — | $175.00 — | $175.00 — | $28.86B — | 18.13 | $9.09 — | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€64.16 74.06 USD |
-2.42
|
€24.98B 28.83B USD | €186.00 214.71 USD | €63.28 73.05 USD | €64.43 74.37 USD | €24.98B 28.83B USD | 51.32 | €1.25 1.44 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€24.94B 28.79B USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.94B 28.79B USD | 15.71 | €0.70 0.81 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.00 73.88 USD |
-3.07
|
€24.92B 28.76B USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.38 74.32 USD | €24.92B 28.76B USD | 48.12 | €1.33 1.54 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 38,040.00 44.96 USD |
+2.15
|
ARS 24.33T 28.76B USD | ARS 1.71K 2.02 USD | ARS 37,240.00 44.02 USD | ARS 38,100.00 45.04 USD | ARS 24.33T 28.76B USD | 3.29 | ARS 11.54K 13.64 USD | ||
George Weston Limited
WX5.F
DE
|
€66.00 76.19 USD |
+2.33
|
€24.88B 28.73B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €24.88B 28.73B USD | 41.77 | €1.58 1.82 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€537.00 619.88 USD |
-1.01
|
€24.88B 28.72B USD | €1.00 1.15 USD | €542.50 626.23 USD | €542.50 626.23 USD | €24.88B 28.72B USD | 30.77 | €17.45 20.14 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.26 10.69 USD |
-0.15
|
€24.86B 28.7B USD | €1.00K 1.15K USD | €9.09 10.5 USD | €9.26 10.69 USD | €24.86B 28.7B USD | 12.02 | €0.77 0.89 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$55.62 11.27 USD |
-1.52
|
R$141.53B 28.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.53B 28.69B USD | 27.80 | R$2.00 0.41 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.50 5.19 USD |
-0.88
|
€24.79B 28.61B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €24.79B 28.61B USD | 12.85 | €0.35 0.4 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€99.16 114.46 USD |
-1.63
|
€24.76B 28.58B USD | €30.00 34.63 USD | €100.80 116.36 USD | €100.80 116.36 USD | €24.76B 28.58B USD | 15.44 | €6.42 7.41 USD | ||
Techtronic Industries
TTNDF
US
|
$15.64 — |
+3.78
|
$28.55B — | $100.00 — | $16.85 — | $16.85 — | $28.55B — | 21.13 | $0.74 — | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$29.54 5.99 USD |
-2.12
|
R$140.79B 28.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.79B 28.53B USD | 0 | -R$0.83 -0.1 USD | ||
Heidelberg Materials
HLBZF
US
|
$162.27 — |
+3.54
|
$28.53B — | $600.00 — | $159.55 — | $159.70 — | $28.53B — | 11.73 | $13.83 — | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
DENSO
DNZOF
US
|
$11.35 — |
-2.07
|
$28.46B — | $700.00 — | $12.30 — | $12.40 — | $28.46B — | 11.46 | $0.99 — | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Heidelberg Materials AG
HEI.F
DE
|
€139.85 161.43 USD |
-0.57
|
€24.59B 28.38B USD | €277.00 319.75 USD | €140.65 162.36 USD | €143.40 165.53 USD | €24.59B 28.38B USD | 12.31 | €11.36 13.11 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.64 50.38 USD |
-1.36
|
€24.58B 28.37B USD | €777.00 896.92 USD | €43.64 50.38 USD | €43.91 50.68 USD | €24.58B 28.37B USD | 16.04 | €2.72 3.14 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€24.60 28.4 USD |
-1.6
|
€24.57B 28.36B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.57B 28.36B USD | 15.37 | €1.60 1.85 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Neste Oyj
NEF.F
DE
|
€31.96 36.89 USD |
-1.87
|
€24.55B 28.34B USD | €150.00 173.15 USD | €31.96 36.89 USD | €32.04 36.98 USD | €24.55B 28.34B USD | 16.14 | €1.98 2.29 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$266.55 15.78 USD |
-3.42
|
MX$478.47B 28.33B USD | MX$397.00 23.51 USD | MX$266.55 15.78 USD | MX$266.55 15.78 USD | MX$478.47B 28.33B USD | 0 | -MX$7.47 -0.4 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.16 3.88 USD |
-3.13
|
R$139.76B 28.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.76B 28.33B USD | 8.40 | R$2.28 0.46 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.34 33.87 USD |
-0.68
|
€24.51B 28.29B USD | €355.00 409.79 USD | €29.34 33.87 USD | €29.47 34.02 USD | €24.51B 28.29B USD | 17.25 | €1.70 1.96 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€271.00 312.82 USD |
-0.66
|
€24.50B 28.28B USD | €3.00 3.46 USD | €268.20 309.59 USD | €271.00 312.82 USD | €24.50B 28.28B USD | 33.29 | €8.14 9.4 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.31 33.83 USD |
-0.95
|
€24.49B 28.26B USD | €0.00 0 USD | €29.27 33.79 USD | €29.32 33.85 USD | €24.49B 28.26B USD | 17.98 | €1.63 1.88 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$26.31 5.33 USD |
+0.11
|
R$139.31B 28.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.31B 28.24B USD | 15.56 | R$1.69 0.34 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.65 166.97 USD |
+0.14
|
€24.44B 28.22B USD | €15.00 17.32 USD | €144.45 166.74 USD | €144.45 166.74 USD | €24.44B 28.22B USD | 19.60 | €7.38 8.52 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€263.20 303.82 USD |
-0.23
|
€24.44B 28.22B USD | €4.00 4.62 USD | €263.80 304.51 USD | €263.80 304.51 USD | €24.44B 28.22B USD | 18.62 | €14.13 16.31 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€24.43B 28.2B USD | €134.00 154.68 USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.43B 28.2B USD | 16.06 | €0.99 1.14 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€83.68 96.59 USD |
-3.37
|
€24.42B 28.18B USD | €128.00 147.75 USD | €83.50 96.39 USD | €83.68 96.59 USD | €24.42B 28.18B USD | 8.80 | €9.50 10.97 USD | ||
Baidu, Inc.
B1C.F
DE
|
€71.70 82.77 USD |
-2.58
|
€24.41B 28.18B USD | €629.00 726.08 USD | €71.20 82.19 USD | €72.00 83.11 USD | €24.41B 28.18B USD | 0 | -€1.83 -2.1 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.70 82.77 USD |
-2.85
|
€24.41B 28.18B USD | €0.00 0 USD | €71.50 82.53 USD | €71.70 82.77 USD | €24.41B 28.18B USD | 0 | -€1.92 -2.2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$166.34 33.71 USD |
+1.24
|
R$138.96B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.96B 28.16B USD | 16.32 | R$10.19 2.07 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€83.58 96.48 USD |
-3.67
|
€24.39B 28.15B USD | €0.00 0 USD | €83.52 96.41 USD | €83.58 96.48 USD | €24.39B 28.15B USD | 9.02 | €9.26 10.69 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.95 10.33 USD |
-3.78
|
€24.37B 28.13B USD | €1.58K 1.82K USD | €8.90 10.27 USD | €9.02 10.41 USD | €24.37B 28.13B USD | 0 | -€0.23 -0.2 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.55 23.72 USD |
+0.34
|
€24.37B 28.13B USD | €84.00 96.96 USD | €20.38 23.52 USD | €20.55 23.72 USD | €24.37B 28.13B USD | 0 | -€2.46 -2.8 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
HP Inc.
7HP.DE
DE
|
€27.01 31.18 USD |
-1.21
|
€24.36B 28.12B USD | €1.23K 1.42K USD | €27.01 31.18 USD | €27.26 31.47 USD | €24.36B 28.12B USD | 12.62 | €2.14 2.47 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Bridgestone
BRDCF
US
|
$22.76 — |
0
|
$28.10B — | $200.00 — | $23.00 — | $23.00 — | $28.10B — | 17.78 | $1.28 — | ||
HP Inc.
HPQ.VI
AT
|
€26.98 31.14 USD |
-1.21
|
€24.33B 28.09B USD | €63.00 72.72 USD | €26.98 31.14 USD | €27.31 31.52 USD | €24.33B 28.09B USD | 11.99 | €2.25 2.6 USD | ||
Publicis Groupe
PGPEF
US
|
$112.43 — |
0
|
$28.08B — | $100.00 — | $112.70 — | $112.70 — | $28.08B — | 15.01 | $7.49 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.40 37.4 USD |
+1.89
|
€24.32B 28.07B USD | €31.00 35.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.32B 28.07B USD | 12.18 | €2.66 3.07 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€61.98 71.55 USD |
-0.9
|
€24.31B 28.06B USD | €0.00 0 USD | €61.84 71.38 USD | €62.08 71.66 USD | €24.31B 28.06B USD | 25.19 | €2.46 2.84 USD | ||
Halliburton Company
HAL.F
DE
|
€29.09 33.58 USD |
-0.14
|
€24.30B 28.05B USD | €4.00 4.62 USD | €29.13 33.63 USD | €29.13 33.63 USD | €24.30B 28.05B USD | 17.73 | €1.64 1.89 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€65.46 75.56 USD |
+0.4
|
€24.30B 28.05B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.46 75.56 USD | €24.30B 28.05B USD | 15.15 | €4.32 4.99 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.49 23.65 USD |
+0.37
|
€24.29B 28.04B USD | €720.00 831.12 USD | €20.30 23.43 USD | €20.49 23.65 USD | €24.29B 28.04B USD | 0 | -€2.47 -2.8 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.84 71.38 USD |
-0.58
|
€24.25B 27.99B USD | €50.00 57.72 USD | €62.16 71.75 USD | €63.76 73.6 USD | €24.25B 27.99B USD | 24.63 | €2.51 2.9 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€83.04 95.86 USD |
-4.01
|
€24.23B 27.97B USD | €30.00 34.63 USD | €86.51 99.86 USD | €87.12 100.57 USD | €24.23B 27.97B USD | 8.69 | €9.55 11.02 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.52M 155.42K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
HP Inc.
7HP.F
DE
|
€26.85 30.99 USD |
-0.74
|
€24.21B 27.95B USD | €125.00 144.29 USD | €26.85 30.99 USD | €26.87 31.02 USD | €24.21B 27.95B USD | 12.37 | €2.17 2.5 USD | ||
SMC
SMECF
US
|
$447.72 — |
-4.14
|
$27.95B — | $14.00 — | $462.00 — | $462.00 — | $27.95B — | 26.80 | $16.70 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.16 17.5 USD |
+1.95
|
€24.20B 27.94B USD | €3.25K 3.75K USD | €15.05 17.37 USD | €15.16 17.5 USD | €24.20B 27.94B USD | 19.43 | €0.78 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
