Page de résultat 292 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
PUB.VI
AT
|
€103.20 119.13 USD |
+1.18
|
€25.77B 29.75B USD | €0.00 0 USD | €103.20 119.13 USD | €103.20 119.13 USD | €25.77B 29.75B USD | 16.07 | €6.42 7.41 USD | ||
Techtronic Industries
TTNDF
US
|
$16.30 — |
+4.19
|
$29.74B — | $100.00 — | $16.85 — | $16.85 — | $29.74B — | 23.61 | $0.69 — | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
0
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,524.00 370.07 USD |
+0.34
|
DKK 202.12B 29.64B USD | DKK 280.00 41.05 USD | DKK 2,524.00 370.07 USD | DKK 2,540.00 372.42 USD | DKK 202.12B 29.64B USD | 35.66 | DKK 70.77 10.38 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
+1.49
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 43.03 | €1.58 1.82 USD | ||
Unilever PLC
UL.BA
AR
|
ARS 34,800.00 41.13 USD |
+1.34
|
ARS 24.98T 29.53B USD | ARS 1.79K 2.12 USD | ARS 34,700.00 41.02 USD | ARS 35,660.00 42.15 USD | ARS 24.98T 29.53B USD | 69.59 | ARS 500.03 0.59 USD | ||
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.67 75.81 USD |
+0.23
|
€25.57B 29.51B USD | €15.00 17.32 USD | €65.67 75.81 USD | €65.67 75.81 USD | €25.57B 29.51B USD | 52.53 | €1.25 1.44 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.96 4.05 USD |
+4.18
|
R$145.60B 29.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.60B 29.51B USD | 8.79 | R$2.27 0.46 USD | ||
Transurban
TRAUF
US
|
$9.45 — |
+0.85
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,263.50 15.29 USD |
-1.29
|
₹2.44T 29.48B USD | ₹70.39K 851.57 USD | ₹1,250.30 15.13 USD | ₹1,292.45 15.64 USD | ₹2.44T 29.48B USD | 74.63 | ₹16.93 0.2 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€274.80 317.21 USD |
+4.41
|
€25.52B 29.46B USD | €4.00 4.62 USD | €274.80 317.21 USD | €274.80 317.21 USD | €25.52B 29.46B USD | 19.44 | €14.13 16.31 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€87.40 100.89 USD |
+1.63
|
€25.50B 29.44B USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €25.50B 29.44B USD | 9.35 | €9.34 10.78 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€65.50 75.61 USD |
+2.34
|
€25.50B 29.44B USD | €25.00 28.86 USD | €65.50 75.61 USD | €65.50 75.61 USD | €25.50B 29.44B USD | 49.24 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.38 100.87 USD |
+1.5
|
€25.50B 29.43B USD | €128.00 147.75 USD | €87.38 100.87 USD | €87.38 100.87 USD | €25.50B 29.43B USD | 9.19 | €9.50 10.97 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€25.49B 29.43B USD | €105.00 121.21 USD | €50.50 58.29 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 14.98 | €3.37 3.89 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.00 634.88 USD |
+2.42
|
€25.48B 29.41B USD | €1.00 1.15 USD | €550.00 634.88 USD | €550.00 634.88 USD | €25.48B 29.41B USD | 31.51 | €17.45 20.14 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€133.00 153.53 USD |
-1.37
|
€25.47B 29.4B USD | €3.00 3.46 USD | €132.90 153.41 USD | €134.10 154.8 USD | €25.47B 29.4B USD | 2.10 | €63.33 73.1 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€87.13 100.58 USD |
+4.93
|
€25.42B 29.35B USD | €30.00 34.63 USD | €87.13 100.58 USD | €87.13 100.58 USD | €25.42B 29.35B USD | 9.12 | €9.55 11.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,136.50 110.54 USD |
+1.07
|
₹2.43T 29.34B USD | ₹14.84K 179.48 USD | ₹8,985.00 108.7 USD | ₹9,247.50 111.88 USD | ₹2.43T 29.34B USD | 82.90 | ₹110.21 1.33 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
Ameren Corporation
AE4.F
DE
|
€91.80 105.97 USD |
-1.46
|
€25.41B 29.34B USD | €21.00 24.24 USD | €91.80 105.97 USD | €91.80 105.97 USD | €25.41B 29.34B USD | 18.32 | €5.01 5.78 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 38,760.00 45.82 USD |
+1.84
|
ARS 24.79T 29.3B USD | ARS 2.66K 3.14 USD | ARS 38,420.00 45.41 USD | ARS 38,800.00 45.86 USD | ARS 24.79T 29.3B USD | 3.35 | ARS 11.54K 13.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€144.00 166.22 USD |
+1.8
|
€25.32B 29.22B USD | €8.00 9.23 USD | €142.15 164.09 USD | €144.00 166.22 USD | €25.32B 29.22B USD | 12.67 | €11.36 13.11 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.58 5.29 USD |
+1.78
|
€25.23B 29.12B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €25.23B 29.12B USD | 13.08 | €0.35 0.4 USD | ||
Kyocera Corporation
KYR.F
DE
|
€19.89 22.96 USD |
-0.15
|
€25.23B 29.12B USD | €1.00 1.15 USD | €19.89 22.96 USD | €19.89 22.96 USD | €25.23B 29.12B USD | 34.89 | €0.57 0.66 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.12 6.1 USD |
+1.96
|
R$143.55B 29.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.55B 29.1B USD | 0 | -R$0.83 -0.1 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 191,000.00 12.21 USD |
-1.04
|
IDR 455.30T 29.09B USD | IDR 2.60K 0.17 USD | IDR 179,975.00 11.5 USD | IDR 192,900.00 12.33 USD | IDR 455.30T 29.09B USD | 408.14 | IDR 467.97 0.03 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.55 38.73 USD |
-1.15
|
€25.18B 29.07B USD | €75.00 86.58 USD | €33.55 38.73 USD | €33.55 38.73 USD | €25.18B 29.07B USD | 12.11 | €2.77 3.2 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,560.00 114.94 USD |
-0.19
|
HUF 10.51T 29.06B USD | HUF 23.25K 64.31 USD | HUF 41,520.00 114.83 USD | HUF 42,100.00 116.44 USD | HUF 10.51T 29.06B USD | 9.76 | HUF 4.25K 11.76 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.17 24.44 USD |
+6.65
|
€25.11B 28.99B USD | €565.00 652.2 USD | €21.17 24.44 USD | €21.17 24.44 USD | €25.11B 28.99B USD | 9.89 | €2.14 2.47 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.11 24.37 USD |
+1.59
|
€25.04B 28.91B USD | €532.00 614.11 USD | €21.11 24.37 USD | €21.11 24.37 USD | €25.04B 28.91B USD | 9.72 | €2.17 2.5 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.00 12.7 USD |
0
|
€24.94B 28.79B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €24.94B 28.79B USD | 15.71 | €0.70 0.81 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.80 49.41 USD |
-0.7
|
€24.89B 28.73B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €24.89B 28.73B USD | 24.31 | €1.76 2.03 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$270.11 15.99 USD |
+1.34
|
MX$484.86B 28.71B USD | MX$11.67K 690.71 USD | MX$270.11 15.99 USD | MX$271.00 16.05 USD | MX$484.86B 28.71B USD | 0 | -MX$7.64 -0.4 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.26 10.69 USD |
+0.37
|
€24.85B 28.69B USD | €1.01K 1.17K USD | €9.26 10.69 USD | €9.26 10.69 USD | €24.85B 28.69B USD | 12.02 | €0.77 0.89 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€44.07 50.87 USD |
+0.19
|
€24.82B 28.65B USD | €24.00 27.7 USD | €44.07 50.87 USD | €44.30 51.13 USD | €24.82B 28.65B USD | 15.51 | €2.84 3.28 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.87 3.32 USD |
+3.98
|
€24.81B 28.64B USD | €0.00 0 USD | €2.87 3.32 USD | €2.87 3.32 USD | €24.81B 28.64B USD | 14.35 | €0.20 0.23 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.49 31.73 USD |
-0.07
|
€24.79B 28.62B USD | €0.00 0 USD | €27.49 31.73 USD | €27.49 31.73 USD | €24.79B 28.62B USD | 12.32 | €2.23 2.57 USD | ||
Heidelberg Materials
HLBZF
US
|
$162.75 — |
+0.3
|
$28.61B — | $600.00 — | $159.55 — | $159.70 — | $28.61B — | 12.21 | $13.32 — | ||
Baidu, Inc.
B1C.F
DE
|
€72.80 84.04 USD |
+0.55
|
€24.78B 28.61B USD | €100.00 115.43 USD | €72.80 84.04 USD | €72.80 84.04 USD | €24.78B 28.61B USD | 0 | -€1.83 -2.1 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€24.77B 28.59B USD | €31.00 35.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €24.77B 28.59B USD | 12.40 | €2.66 3.07 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.65 USD |
-1.75
|
€24.77B 28.59B USD | €1.60K 1.85K USD | €0.56 0.65 USD | €0.56 0.65 USD | €24.77B 28.59B USD | 3.73 | €0.15 0.17 USD | ||
HP Inc.
7HP.DE
DE
|
€27.46 31.7 USD |
-0.29
|
€24.76B 28.58B USD | €1.39K 1.6K USD | €27.46 31.7 USD | €27.46 31.7 USD | €24.76B 28.58B USD | 12.83 | €2.14 2.47 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.46 3.99 USD |
+2.98
|
€24.67B 28.48B USD | €600.00 692.6 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.67B 28.48B USD | 8.43 | €0.41 0.47 USD | ||
Fortis Inc.
12F.F
DE
|
€48.25 55.7 USD |
-1.03
|
€24.65B 28.46B USD | €75.00 86.58 USD | €48.25 55.7 USD | €48.25 55.7 USD | €24.65B 28.46B USD | 22.44 | €2.15 2.48 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
HP Inc.
7HP.F
DE
|
€27.33 31.55 USD |
+1.79
|
€24.65B 28.45B USD | €125.00 144.29 USD | €27.33 31.55 USD | €27.33 31.55 USD | €24.65B 28.45B USD | 12.59 | €2.17 2.5 USD | ||
Neste Oyj
NEF.F
DE
|
€32.07 37.02 USD |
+0.34
|
€24.64B 28.44B USD | €150.00 173.15 USD | €32.07 37.02 USD | €32.07 37.02 USD | €24.64B 28.44B USD | 16.19 | €1.98 2.29 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$155.55 31.53 USD |
+1.97
|
R$140.27B 28.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.27B 28.43B USD | 11.40 | R$13.64 2.76 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€72.30 83.46 USD |
-1.23
|
€24.61B 28.41B USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €24.61B 28.41B USD | 0 | -€1.94 -2.2 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.72 23.92 USD |
-0.72
|
€24.57B 28.36B USD | €0.00 0 USD | €20.72 23.92 USD | €20.72 23.92 USD | €24.57B 28.36B USD | 0 | -€2.46 -2.8 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.70 23.89 USD |
-1.45
|
€24.54B 28.33B USD | €1.08K 1.24K USD | €20.70 23.89 USD | €20.70 23.89 USD | €24.54B 28.33B USD | 0 | -€2.47 -2.8 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€34.40 39.71 USD |
+2.99
|
€24.53B 28.32B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.53B 28.32B USD | 8.39 | €4.10 4.73 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.41 5.96 USD |
+3.34
|
R$139.50B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.50B 28.27B USD | 0 | -R$3.80 -0.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€43.85 50.61 USD |
+6.94
|
€24.44B 28.21B USD | €7.00 8.08 USD | €43.52 50.24 USD | €43.85 50.61 USD | €24.44B 28.21B USD | 41.36 | €1.06 1.22 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.60 166.92 USD |
-0.03
|
€24.44B 28.21B USD | €15.00 17.32 USD | €144.60 166.92 USD | €144.60 166.92 USD | €24.44B 28.21B USD | 19.59 | €7.38 8.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€270.30 312.02 USD |
-1.39
|
€24.44B 28.21B USD | €3.00 3.46 USD | €270.30 312.02 USD | €270.30 312.02 USD | €24.44B 28.21B USD | 33.20 | €8.14 9.4 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.90 18.35 USD |
0
|
€24.43B 28.2B USD | €134.00 154.68 USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.43B 28.2B USD | 16.06 | €0.99 1.14 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.23 33.74 USD |
+1.07
|
€24.42B 28.19B USD | €356.00 410.94 USD | €29.23 33.74 USD | €29.23 33.74 USD | €24.42B 28.19B USD | 17.19 | €1.70 1.96 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.23 33.74 USD |
+0.86
|
€24.42B 28.19B USD | €0.00 0 USD | €29.23 33.74 USD | €29.23 33.74 USD | €24.42B 28.19B USD | 17.60 | €1.66 1.92 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.96 10.35 USD |
-1.76
|
€24.41B 28.17B USD | €2.67K 3.08K USD | €8.96 10.35 USD | €8.96 10.35 USD | €24.41B 28.17B USD | 0 | -€0.23 -0.2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$166.34 33.71 USD |
0
|
R$138.96B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.96B 28.16B USD | 16.53 | R$10.06 2.04 USD | ||
Halliburton Company
HAL.F
DE
|
€29.19 33.7 USD |
+0.34
|
€24.39B 28.15B USD | €4.00 4.62 USD | €29.19 33.7 USD | €29.19 33.7 USD | €24.39B 28.15B USD | 17.79 | €1.64 1.89 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.27 17.62 USD |
+4.48
|
€24.37B 28.13B USD | €300.00 346.3 USD | €15.27 17.62 USD | €15.27 17.62 USD | €24.37B 28.13B USD | 18.84 | €0.81 0.94 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
Aviva
AIVAF
US
|
$9.40 — |
+4.68
|
$28.12B — | $7.60K — | $9.30 — | $9.30 — | $28.12B — | 40.86 | $0.23 — | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.01 28.87 USD |
+0.44
|
€24.36B 28.12B USD | €595.00 686.83 USD | €25.01 28.87 USD | €25.01 28.87 USD | €24.36B 28.12B USD | 23.15 | €1.08 1.25 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Bridgestone
BRDCF
US
|
$22.76 — |
0
|
$28.10B — | $200.00 — | $23.00 — | $23.00 — | $28.10B — | 17.78 | $1.28 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.24 17.59 USD |
-0.26
|
€24.33B 28.08B USD | €25.00 28.86 USD | €15.24 17.59 USD | €15.24 17.59 USD | €24.33B 28.08B USD | 19.53 | €0.78 0.9 USD | ||
Publicis Groupe
PGPEF
US
|
$112.43 — |
0
|
$28.08B — | $100.00 — | $112.70 — | $112.70 — | $28.08B — | 15.01 | $7.49 — | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.30 9.58 USD |
+3.75
|
€24.27B 28.02B USD | €10.00 11.54 USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.27B 28.02B USD | 21.84 | €0.38 0.44 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€65.38 75.47 USD |
-0.12
|
€24.27B 28.02B USD | €20.00 23.09 USD | €65.38 75.47 USD | €65.38 75.47 USD | €24.27B 28.02B USD | 15.13 | €4.32 4.99 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 356,575.00 421.48 USD |
+1.49
|
ARS 23.70T 28.01B USD | ARS 156.00 0.18 USD | ARS 344,700.00 407.45 USD | ARS 356,575.00 421.48 USD | ARS 23.70T 28.01B USD | 9.29 | ARS 38.36K 45.34 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.04 3.51 USD |
+4.11
|
€24.26B 28.01B USD | €2.00 2.31 USD | €3.04 3.51 USD | €3.04 3.51 USD | €24.26B 28.01B USD | 19.00 | €0.16 0.18 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€43.52 50.24 USD |
+0.17
|
€24.26B 28B USD | €5.00 5.77 USD | €43.51 50.22 USD | €43.58 50.31 USD | €24.26B 28B USD | 38.85 | €1.12 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
