Page de résultat 292 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terramin Australia Limited TZN.XA | $0.05 0.04 USD |
-23.14
|
$0 0 USD | $290.28K 192.12K USD | $0.05 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.33 1.54 USD |
-1.67
|
$0 0 USD | $893.15K 591.14K USD | $2.33 1.54 USD | $2.38 1.58 USD | $0 0 USD | 8.56 | $0.27 0.18 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.07 0.7 USD |
0
|
$0 0 USD | $6.1K 848.16 USD | $5.07 0.7 USD | $5.11 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $824.79K 545.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.5 18.92 USD |
+0.24
|
$0 0 USD | $2K 1.48K USD | $25.45 18.89 USD | $25.5 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| oOh!media Limited OML.XA | $1.66 1.1 USD |
-0.28
|
$0 0 USD | $792.89K 524.78K USD | $1.65 1.09 USD | $1.68 1.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.2
|
$0 — | $16.85K — | $25.2 — | $25.26 — | $0 — | 0 | -$2.11 — | |
| China Hongqiao Group Ltd H0Q.SG | $1.74 1.9 USD |
+1.34
|
$0 0 USD | $1K 1.09K USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | $1.74 0.24 USD |
+0.06
|
$0 0 USD | $39.6K 5.51K USD | $1.7 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Limited WOW.XA | $31.76 21.02 USD |
-1.11
|
$0 0 USD | $130.64K 86.46K USD | $31.72 20.99 USD | $32.04 21.21 USD | $0 0 USD | 4.98 | $6.38 4.22 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $2.53M 1.68M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $75.85M 10.55M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.83 1.51 USD |
+1.69
|
$0 0 USD | $9.9M 1.38M USD | $10.72 1.49 USD | $11.09 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5899 0.39 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.13 | $0.05 0.04 USD | |
| 3onedata Co., Ltd. 688618.SS | $22.22 3.09 USD |
+1.74
|
$0 0 USD | $1.11M 154.82K USD | $21.55 3 USD | $22.39 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.24 0.59 USD |
+0.36
|
$0 0 USD | $377.2K 52.45K USD | $4.09 0.57 USD | $4.24 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2899 0.19 USD |
-3.33
|
$0 0 USD | $9.52K 6.3K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.34M 887.57K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
+2.27
|
$0 0 USD | $6 6.56 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $300 222.62 USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.45 0.2 USD |
+0.21
|
$0 0 USD | $17.14M 2.38M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-2.5
|
$0 0 USD | $13.56K 8.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| B. Riley Financial RILYL | $2.05 — |
-6.82
|
$0 — | $2.62K — | $2.05 — | $2.12 — | $0 — | 0.34 | $6 — | |
| Smart Australian Top 20 ETF OZY.NZ | $5.08 3.14 USD |
+0.3
|
$0 0 USD | $27.75K 17.12K USD | $5.07 3.13 USD | $5.14 3.17 USD | $0 0 USD | 16.26 | $0.31 0.19 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.25 — |
-0.18
|
$0 — | $362 — | $14.25 — | $14.37 — | $0 — | 18.48 | $0.77 — | |
| Perseus Mining Limited PRU.XA | $3.77 2.49 USD |
-2.71
|
$0 0 USD | $1.19M 786.35K USD | $3.76 2.49 USD | $3.96 2.62 USD | $0 0 USD | 24.60 | $0.15 0.1 USD | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.07 USD |
-4.73
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.XA | $273.49 181.01 USD |
+1.45
|
$0 0 USD | $7.5K 4.97K USD | $270.48 179.02 USD | $276.61 183.08 USD | $0 0 USD | 753.41 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.07 0.7 USD |
-1.39
|
$0 0 USD | $6.65K 4.4K USD | $1.07 0.7 USD | $1.08 0.71 USD | $0 0 USD | 6.91 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.13 0.09 USD |
-1.93
|
$0 0 USD | $1.33M 880.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | $0.65 0.09 USD |
-0.61
|
$0 0 USD | $10.26M 1.43M USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | $1.43 0.2 USD |
-0.07
|
$0 0 USD | $3.99M 555.13K USD | $1.43 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-5.26
|
$0 0 USD | $1.69M 1.12M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | $0.4899 0.07 USD |
+0.62
|
$0 0 USD | $12.23M 1.7M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $370.55K 245.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $1.47M 204.7K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.XA | $0.23 0.15 USD |
-4.26
|
$0 0 USD | $2.76K 1.83K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 83.99 | $0 0.0006 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.59 2.96 USD |
+0.9
|
$0 0 USD | $551 111.68 USD | $14.45 2.93 USD | $14.59 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $144.77K 95.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Eurobattery Minerals EBM.MU | $0.008999 0.0098 USD |
+12.5
|
$0 0 USD | $145.5K 159.05K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $2.03M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.49 16.34 USD |
+0.03
|
$0 0 USD | $2.22M 308.88K USD | $117.46 16.33 USD | $117.55 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.XA | $0.1 0.06 USD |
+6.52
|
$0 0 USD | $1.06M 698.66K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.46 1.04 USD |
+0.81
|
$0 0 USD | $1.64M 228.33K USD | $7.36 1.02 USD | $7.51 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $146.61K 97.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.98 0.86 USD |
-1.24
|
$0 0 USD | $555.08K 17.64K USD | $26.97 0.86 USD | $27.1 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $26.68 — |
+0.43
|
$0 — | $7.43K — | $25.97 — | $28.01 — | $0 — | 0 | $0 — | |
| EFundSeededCSI300ETF 510310.SS | $3.81 0.53 USD |
+0.21
|
$0 0 USD | $131.07M 18.22M USD | $3.8 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.55 1.19 USD |
-0.66
|
$0 0 USD | $367.06K 11.66K USD | $37.5 1.19 USD | $37.8 1.2 USD | $0 0 USD | 32.68 | $1.15 0.04 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.95 USD |
+0.19
|
$0 0 USD | $18.67K 11.52K USD | $3.15 1.94 USD | $3.15 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08 0.08 USD |
+4.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.08 0.15 USD |
+1.12
|
$0 0 USD | $31.99M 4.45M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.75 0.15 USD |
+0.24
|
$0 0 USD | $100.26K 1.21K USD | $12.7 0.15 USD | $13.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.11 0.15 USD |
-0.27
|
$0 0 USD | $929.2K 129.2K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $12.78K 8.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.89 0.26 USD |
+0.43
|
$0 0 USD | $57.74K 8.03K USD | $1.87 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.XA | $0.5 0.33 USD |
-1
|
$0 0 USD | $66.64K 44.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 15.00 | $0.03 0.02 USD | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $8.76 — |
+1.14
|
$0 — | $2.42K — | $8.47 — | $8.97 — | $0 — | 48.98 | $0.18 — | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $20.66M 2.87M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $1.47M 204.43K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred L.P BPYPM | $15.24 — |
+0.4
|
$0 — | $3.19K — | $15.16 — | $15.26 — | $0 — | 0 | $0 — | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
-0.33
|
$0 0 USD | $68.17K 42.07K USD | $1.21 0.75 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.6999 0.1 USD |
+1
|
$0 0 USD | $1.45B 201.96M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.08 0.15 USD |
+1.88
|
$0 0 USD | $16.86M 2.34M USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.07 2.51 USD |
+1.25
|
$0 0 USD | $75.21K 46.41K USD | $4.03 2.48 USD | $4.07 2.51 USD | $0 0 USD | 20.47 | $0.2 0.12 USD | |
| Vysarn Limited VYS.XA | $0.46 0.3 USD |
+2.25
|
$0 0 USD | $224.15K 148.35K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $0 0 USD | 113.75 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.2 2.12 USD |
-0.62
|
$0 0 USD | $1.33M 883.3K USD | $3.2 2.12 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.39 0.25 USD |
-8.33
|
$0 0 USD | $14.73K 9.75K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 29.61 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
+1.39
|
$0 0 USD | $226.03K 149.6K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0.65 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $10.21K 6.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.78 0.39 USD |
+1.68
|
$0 0 USD | $13.57M 1.89M USD | $2.75 0.38 USD | $2.78 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $16.32 — |
-1.39
|
$0 — | $22.29K — | $16 — | $16.48 — | $0 — | 1.29 | $12.61 — | |
| Ping An CSI 500 ETF 510590.SS | $6.02 0.84 USD |
+0.4
|
$0 0 USD | $443.5K 61.67K USD | $5.99 0.83 USD | $6.03 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.77 1.83 USD |
+8.16
|
$0 0 USD | $184.05K 121.82K USD | $2.69 1.78 USD | $2.85 1.89 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.3 0.18 USD |
+1.09
|
$0 0 USD | $34.56M 4.81M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.69 0.37 USD |
+0.3
|
$0 0 USD | $41.6M 5.78M USD | $2.68 0.37 USD | $2.7 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $72.26K 47.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.56 — |
+0.36
|
$0 — | $98 — | $0.56 — | $0.56 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.09 0.15 USD |
+0.09
|
$0 0 USD | $1.91M 265.75K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.76 1.82 USD |
+1.1
|
$0 0 USD | $226.62K 149.99K USD | $2.73 1.81 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.26 0.17 USD |
-3.77
|
$0 0 USD | $91.41K 60.5K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.59 — |
+0.16
|
$0 — | $10.6K — | $15.59 — | $15.59 — | $0 — | 0 | $0 — | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $63.82K 42.24K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fifth Third Bancorp FITBP | $24.34 — |
-0.12
|
$0 — | $17.48K — | $24.12 — | $24.64 — | $0 — | 6.98 | $3.48 — | |
| Stealth Group Holdings Ltd SGI.XA | $0.7399 0.49 USD |
+4.23
|
$0 0 USD | $29.27K 19.38K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $0 0 USD | 185.00 | $0 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||