Page de résultat 292 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.90 9.12 USD |
-2.47
|
€23.09B 26.65B USD | €3.38K 3.9K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.09B 26.65B USD | 11.12 | €0.71 0.82 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,375.00 40.83 USD |
-1.04
|
₹2.20T 26.64B USD | ₹20.12K 243.43 USD | ₹3,342.20 40.44 USD | ₹3,424.90 41.44 USD | ₹2.20T 26.64B USD | 71.94 | ₹46.91 0.57 USD | ||
Suzuki Motor
SZKMF
US
|
$13.80 — |
+7.98
|
$26.62B — | $152.00 — | $13.80 — | $13.80 — | $26.62B — | 7.88 | $1.75 — | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.01 40.41 USD |
+0.66
|
€23.06B 26.62B USD | €60.00 69.26 USD | €34.78 40.15 USD | €34.78 40.15 USD | €23.06B 26.62B USD | 23.65 | €1.48 1.71 USD | ||
Dover Corporation
DOV.F
DE
|
€171.20 197.62 USD |
-0.17
|
€23.06B 26.62B USD | €13.00 15.01 USD | €171.50 197.97 USD | €171.50 197.97 USD | €23.06B 26.62B USD | 24.24 | €7.06 8.15 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 10,570.00 12.49 USD |
-2.13
|
ARS 22.49T 26.59B USD | ARS 5.09K 6.02 USD | ARS 10,510.00 12.42 USD | ARS 10,630.00 12.57 USD | ARS 22.49T 26.59B USD | 7.62 | ARS 1.39K 1.64 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,450.00 204.28 USD |
-3.66
|
MX$448.47B 26.55B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$448.47B 26.55B USD | 27.90 | MX$123.62 7.32 USD | ||
Ørsted
DOGEF
US
|
$20.10 — |
-3.97
|
$26.55B — | $100.00 — | $20.10 — | $20.10 — | $26.55B — | 0 | -$2.19 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.45 — |
-4.44
|
$26.55B — | $4.00K — | $6.45 — | $6.45 — | $26.55B — | 40.31 | $0.16 — | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.80 14.78 USD |
+4.07
|
€22.95B 26.49B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €22.95B 26.49B USD | 13.76 | €0.93 1.07 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$689.99 40.86 USD |
0
|
MX$446.91B 26.46B USD | MX$2.71K 160.35 USD | MX$689.99 40.86 USD | MX$690.00 40.86 USD | MX$446.91B 26.46B USD | 14.59 | MX$47.27 2.8 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$446.68B 26.45B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$446.68B 26.45B USD | 8.96 | MX$93.75 5.55 USD | ||
Lasertec
LSRCF
US
|
$294.47 — |
-3.45
|
$26.42B — | $1.00 — | $256.59 — | $256.59 — | $26.42B — | 54.63 | $5.39 — | ||
Copart, Inc.
CPRT.MX
MX
|
MX$481.54 28.51 USD |
0
|
MX$446.07B 26.41B USD | MX$3.14K 185.63 USD | MX$480.00 28.42 USD | MX$481.54 28.51 USD | MX$446.07B 26.41B USD | 17.74 | MX$27.14 1.61 USD | ||
F5, Inc.
FFV.F
DE
|
€404.00 466.35 USD |
-4.45
|
€22.88B 26.41B USD | €6.00 6.93 USD | €422.80 488.05 USD | €422.80 488.05 USD | €22.88B 26.41B USD | 37.96 | €10.64 12.28 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.60 44.56 USD |
+1.05
|
€22.86B 26.39B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.86B 26.39B USD | 27.37 | €1.41 1.63 USD | ||
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€207.10 239.06 USD |
-1.05
|
€22.86B 26.39B USD | €12.00 13.85 USD | €204.80 236.41 USD | €209.30 241.6 USD | €22.86B 26.39B USD | 25.37 | €8.16 9.42 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.00 — |
-0.81
|
$26.36B — | $115.00 — | $75.00 — | $77.28 — | $26.36B — | 375.00 | $0.20 — | ||
VERBUND AG
OEWA.DE
DE
|
€65.70 75.84 USD |
-1.05
|
€22.83B 26.35B USD | €440.00 507.91 USD | €65.65 75.78 USD | €66.80 77.11 USD | €22.83B 26.35B USD | 17.99 | €3.65 4.21 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
VERBUND AG
OEWA.F
DE
|
€65.65 75.78 USD |
-1.72
|
€22.81B 26.33B USD | €75.00 86.58 USD | €66.25 76.47 USD | €66.80 77.11 USD | €22.81B 26.33B USD | 17.83 | €3.68 4.25 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Fox Corporation
FO5.F
DE
|
€53.99 62.32 USD |
-1.46
|
€22.77B 26.28B USD | €30.00 34.63 USD | €54.79 63.25 USD | €54.79 63.25 USD | €22.77B 26.28B USD | 16.76 | €3.22 3.72 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€148.30 171.19 USD |
+0.54
|
€22.76B 26.27B USD | €4.00 4.62 USD | €147.50 170.26 USD | €147.50 170.26 USD | €22.76B 26.27B USD | 8.00 | €18.52 21.38 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€531.60 613.64 USD |
+1.22
|
€22.73B 26.24B USD | €0.00 0 USD | €526.80 608.1 USD | €531.60 613.64 USD | €22.73B 26.24B USD | 22.55 | €23.57 27.21 USD | ||
BT Group plc
BTQ.F
DE
|
€2.31 2.66 USD |
-1.2
|
€22.72B 26.23B USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €22.72B 26.23B USD | 19.21 | €0.12 0.14 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,460.00 31.28 USD |
+0.15
|
ARS 22.10T 26.13B USD | ARS 773.00 0.91 USD | ARS 26,380.00 31.18 USD | ARS 26,820.00 31.7 USD | ARS 22.10T 26.13B USD | 123.84 | ARS 213.66 0.25 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.69 — |
+0.08
|
$26.11B — | $5.00 — | $83.69 — | $83.69 — | $26.11B — | 58.93 | $1.42 — | ||
ANTA Sports Products
ANPDY
US
|
$235.55 — |
+1.87
|
$26.10B — | $35.00 — | $235.55 — | $241.52 — | $26.10B — | 11.38 | $20.69 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.90 21.82 USD |
-1.2
|
€22.60B 26.09B USD | €178.00 205.47 USD | €19.13 22.08 USD | €19.13 22.08 USD | €22.60B 26.09B USD | 14.42 | €1.31 1.51 USD | ||
ATI Inc.
ATD.F
DE
|
€165.95 191.56 USD |
-1.07
|
€22.60B 26.09B USD | €10.00 11.54 USD | €167.75 193.64 USD | €167.75 193.64 USD | €22.60B 26.09B USD | 57.02 | €2.91 3.36 USD | ||
AIB Group plc
A5G.F
DE
|
€10.79 12.45 USD |
-0.42
|
€22.58B 26.07B USD | €360.00 415.56 USD | €10.83 12.5 USD | €10.83 12.5 USD | €22.58B 26.07B USD | 11.85 | €0.91 1.05 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
-0.76
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.20 15.24 USD | €22.58B 26.07B USD | 17.80 | €0.73 0.84 USD | ||
Coupang, Inc.
788.F
DE
|
€12.58 14.52 USD |
-6.05
|
€22.58B 26.07B USD | €85.00 98.12 USD | €13.39 15.46 USD | €13.39 15.46 USD | €22.58B 26.07B USD | 0 | -€0.38 -0.4 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€53.76 62.06 USD |
+2.21
|
€22.58B 26.06B USD | €1.01K 1.16K USD | €52.94 61.11 USD | €53.86 62.17 USD | €22.58B 26.06B USD | 17.56 | €3.06 3.53 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.50 79.07 USD |
-2.28
|
€22.55B 26.03B USD | €140.00 161.61 USD | €68.50 79.07 USD | €69.10 79.76 USD | €22.55B 26.03B USD | 0 | -€21.01 -24.2 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,306.00 15.8 USD |
-0.77
|
₹2.15T 26.03B USD | ₹55.72K 674.1 USD | ₹1,300.60 15.74 USD | ₹1,321.40 15.99 USD | ₹2.15T 26.03B USD | 125.09 | ₹10.44 0.13 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.72 — |
-0.82
|
$26.03B — | $182.00 — | $21.72 — | $21.72 — | $26.03B — | 14.28 | $1.52 — | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,130.00 20.25 USD |
-2.17
|
ARS 21.99T 26B USD | ARS 5.71K 6.74 USD | ARS 17,130.00 20.25 USD | ARS 17,300.00 20.45 USD | ARS 21.99T 26B USD | 2.97 | ARS 5.76K 6.81 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.95 31.11 USD |
+0.56
|
€22.50B 25.97B USD | €0.00 0 USD | €26.92 31.07 USD | €26.98 31.14 USD | €22.50B 25.97B USD | 12.25 | €2.20 2.54 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€173.00 199.7 USD |
+0.52
|
€22.49B 25.96B USD | €50.00 57.72 USD | €171.65 198.14 USD | €173.00 199.7 USD | €22.49B 25.96B USD | 28.92 | €5.98 6.9 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€53.50 61.76 USD |
+1.87
|
€22.47B 25.94B USD | €0.00 0 USD | €52.94 61.11 USD | €53.50 61.76 USD | €22.47B 25.94B USD | 17.65 | €3.03 3.5 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€524.80 605.79 USD |
+2.06
|
€22.44B 25.9B USD | €15.00 17.32 USD | €514.20 593.56 USD | €514.20 593.56 USD | €22.44B 25.9B USD | 20.88 | €25.13 29.01 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
0
|
MX$437.09B 25.88B USD | MX$14.00 0.83 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$437.09B 25.88B USD | 24.48 | MX$76.47 4.53 USD | ||
Eversource Energy
ES.VI
AT
|
€59.50 68.68 USD |
0
|
€22.41B 25.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
EchoStar Corporation
E20.F
DE
|
€77.03 88.92 USD |
-4.68
|
€22.40B 25.86B USD | €20.00 23.09 USD | €80.81 93.28 USD | €80.81 93.28 USD | €22.40B 25.86B USD | 0 | -€19.91 -22.9 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
0
|
R$127.35B 25.81B USD | R$0.00 0 USD | R$53.40 10.82 USD | R$53.40 10.82 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.80 79.42 USD |
+3.61
|
€22.32B 25.76B USD | €15.00 17.32 USD | €66.60 76.88 USD | €68.80 79.42 USD | €22.32B 25.76B USD | 0 | -€1.65 -1.9 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,289.00 76.32 USD |
0
|
MX$434.94B 25.75B USD | MX$347.00 20.55 USD | MX$1,289.00 76.32 USD | MX$1,344.00 79.58 USD | MX$434.94B 25.75B USD | 14.45 | MX$89.20 5.28 USD | ||
Fresnillo plc
FNL.F
DE
|
€30.24 34.91 USD |
-4.91
|
€22.28B 25.72B USD | €300.00 346.3 USD | €31.80 36.71 USD | €31.80 36.71 USD | €22.28B 25.72B USD | 11.32 | €2.67 3.08 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 137,000.00 161.94 USD |
-8.36
|
ARS 21.75T 25.71B USD | ARS 381.00 0.45 USD | ARS 137,000.00 161.94 USD | ARS 141,125.00 166.81 USD | ARS 21.75T 25.71B USD | 1.72 | ARS 79.47K 93.93 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
SMC Corporation
6273.T
JP
|
¥66,780 411.77 USD |
-7.57
|
¥4T 25.7B USD | ¥431K 2.66K USD | ¥66,470 409.86 USD | ¥69,680 429.66 USD | ¥4T 25.7B USD | 25.42 | ¥3K 16.19 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.85 48.31 USD |
+1.33
|
€22.25B 25.69B USD | €3.51K 4.05K USD | €40.40 46.64 USD | €41.85 48.31 USD | €22.25B 25.69B USD | 9.19 | €4.55 5.25 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.80 12.47 USD |
-3.57
|
€22.23B 25.66B USD | €260.00 300.13 USD | €10.80 12.47 USD | €10.90 12.58 USD | €22.23B 25.66B USD | 41.53 | €0.26 0.3 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.52 13.3 USD |
+1.01
|
€22.23B 25.66B USD | €500.00 577.17 USD | €11.41 13.17 USD | €11.41 13.17 USD | €22.23B 25.66B USD | 8.86 | €1.30 1.5 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.00 68.11 USD |
+1.72
|
€22.22B 25.65B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €22.22B 25.65B USD | 18.15 | €3.25 3.75 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.25 9.52 USD |
+3.77
|
€22.21B 25.64B USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.21B 25.64B USD | 14.22 | €0.58 0.67 USD | ||
OMV
OMVJF
US
|
$78.50 — |
+0.27
|
$25.60B — | $22.00 — | $78.50 — | $78.50 — | $25.60B — | 14.11 | $5.56 — | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€93.36 107.77 USD |
+2.5
|
€22.15B 25.56B USD | €0.00 0 USD | €91.40 105.51 USD | €93.36 107.77 USD | €22.15B 25.56B USD | 34.96 | €2.67 3.08 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.65 26.15 USD |
+1.16
|
€22.14B 25.56B USD | €450.00 519.45 USD | €22.65 26.15 USD | €22.65 26.15 USD | €22.14B 25.56B USD | 19.03 | €1.19 1.37 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.20 78.73 USD |
+1.19
|
€22.12B 25.54B USD | €198.00 228.56 USD | €67.00 77.34 USD | €69.00 79.65 USD | €22.12B 25.54B USD | 0 | -€1.67 -1.9 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.15 — |
+164.35
|
$25.54B — | $890.00 — | $33.00 — | $33.66 — | $25.54B — | 35.64 | $0.93 — | ||
Hubbell Incorporated
HUEC.F
DE
|
€418.60 483.2 USD |
-1.41
|
€22.12B 25.53B USD | €2.00 2.31 USD | €424.60 490.13 USD | €424.60 490.13 USD | €22.12B 25.53B USD | 29.29 | €14.29 16.5 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$147.30 29.86 USD |
0
|
R$125.96B 25.53B USD | R$1.00 0.2 USD | R$147.30 29.86 USD | R$147.30 29.86 USD | R$125.96B 25.53B USD | 20.06 | R$7.34 1.49 USD | ||
East Japan Railway
EJPRF
US
|
$22.61 — |
+3.81
|
$25.53B — | $2.00K — | $22.61 — | $22.61 — | $25.53B — | 17.52 | $1.29 — | ||
Canon Inc.
CNN1.F
DE
|
€26.49 30.58 USD |
-0.38
|
€22.11B 25.52B USD | €280.00 323.21 USD | €26.49 30.58 USD | €26.49 30.58 USD | €22.11B 25.52B USD | 11.82 | €2.24 2.59 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.70 19.27 USD |
-1.74
|
€22.06B 25.46B USD | €362.00 417.87 USD | €16.68 19.25 USD | €16.70 19.27 USD | €22.06B 25.46B USD | 0 | -€1.87 -2.1 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.00 40.4 USD |
+1.16
|
€22.04B 25.44B USD | €400.00 461.73 USD | €34.80 40.17 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 8.19 | €4.27 4.93 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.54 4.09 USD |
-1.12
|
€22.00B 25.39B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.00B 25.39B USD | 8.63 | €0.41 0.47 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€595.00 686.83 USD |
+4.9
|
€21.99B 25.39B USD | €9.00 10.39 USD | €582.00 671.82 USD | €595.00 686.83 USD | €21.99B 25.39B USD | 32.17 | €18.49 21.34 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.28 39.57 USD |
+2.45
|
€21.99B 25.38B USD | €52.00 60.03 USD | €34.18 39.46 USD | €34.28 39.57 USD | €21.99B 25.38B USD | 27.64 | €1.24 1.43 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.70 10.04 USD |
+2.96
|
€21.98B 25.37B USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.70 10.04 USD | €21.98B 25.37B USD | 18.91 | €0.46 0.53 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-4.38
|
€21.87B 25.24B USD | €11.00 12.7 USD | €26.00 30.01 USD | €27.40 31.63 USD | €21.87B 25.24B USD | 11.74 | €2.23 2.57 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.32 75.19 USD |
0
|
CA$34.00B 25.23B USD | CA$1.00 0.74 USD | CA$101.32 75.19 USD | CA$101.32 75.19 USD | CA$34.00B 25.23B USD | 21.60 | CA$4.69 3.48 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.01 8.09 USD |
-2.5
|
€21.85B 25.23B USD | €6.00K 6.93K USD | €7.19 8.3 USD | €7.19 8.3 USD | €21.85B 25.23B USD | 63.69 | €0.11 0.13 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.02 60.05 USD |
-0.88
|
€21.85B 25.22B USD | €100.00 115.43 USD | €52.48 60.58 USD | €52.48 60.58 USD | €21.85B 25.22B USD | 17.05 | €3.05 3.52 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
-0.95
|
€21.84B 25.21B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €21.84B 25.21B USD | 16.99 | €3.06 3.53 USD | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$124.26B 25.18B USD | R$0.00 0 USD | R$55.80 11.31 USD | R$55.80 11.31 USD | R$124.26B 25.18B USD | 20.29 | R$2.75 0.56 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
