Page de résultat 292 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VeriSign, Inc.
VRS.F
DE
|
€269.10 310.63 USD |
+0.6
|
€24.33B 28.08B USD | €4.00 4.62 USD | €265.60 306.59 USD | €269.10 310.63 USD | €24.33B 28.08B USD | 34.06 | €7.90 9.12 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.40 37.4 USD |
+1.89
|
€24.32B 28.07B USD | €31.00 35.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.32B 28.07B USD | 12.18 | €2.66 3.07 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€61.98 71.55 USD |
-0.9
|
€24.31B 28.06B USD | €0.00 0 USD | €61.84 71.38 USD | €62.08 71.66 USD | €24.31B 28.06B USD | 25.19 | €2.46 2.84 USD | ||
Halliburton Company
HAL.F
DE
|
€29.09 33.58 USD |
-0.14
|
€24.30B 28.05B USD | €4.00 4.62 USD | €29.13 33.63 USD | €29.13 33.63 USD | €24.30B 28.05B USD | 17.73 | €1.64 1.89 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€65.46 75.56 USD |
+0.4
|
€24.30B 28.05B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.46 75.56 USD | €24.30B 28.05B USD | 15.15 | €4.32 4.99 USD | ||
Heidelberg Materials
HLBZF
US
|
$159.55 — |
-2.83
|
$28.05B — | $600.00 — | $159.55 — | $159.70 — | $28.05B — | 11.53 | $13.83 — | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.49 23.65 USD |
+0.37
|
€24.29B 28.04B USD | €720.00 831.12 USD | €20.30 23.43 USD | €20.49 23.65 USD | €24.29B 28.04B USD | 0 | -€2.47 -2.8 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.84 71.38 USD |
-0.58
|
€24.25B 27.99B USD | €150.00 173.15 USD | €62.16 71.75 USD | €63.76 73.6 USD | €24.25B 27.99B USD | 24.63 | €2.51 2.9 USD | ||
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€83.04 95.86 USD |
-4.01
|
€24.23B 27.97B USD | €30.00 34.63 USD | €86.51 99.86 USD | €87.12 100.57 USD | €24.23B 27.97B USD | 8.69 | €9.55 11.02 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.52M 155.42K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
HP Inc.
7HP.F
DE
|
€26.85 30.99 USD |
-0.74
|
€24.21B 27.95B USD | €125.00 144.29 USD | €26.85 30.99 USD | €26.87 31.02 USD | €24.21B 27.95B USD | 12.37 | €2.17 2.5 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.16 17.5 USD |
+1.95
|
€24.20B 27.94B USD | €3.25K 3.75K USD | €15.05 17.37 USD | €15.16 17.5 USD | €24.20B 27.94B USD | 19.43 | €0.78 0.9 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩352,500 266.08 USD |
-4.47
|
₩37T 27.92B USD | ₩352K 265.68 USD | ₩345,000 260.42 USD | ₩359,500 271.36 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.30 9.58 USD |
0
|
€24.18B 27.91B USD | €720.00 831.12 USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.18B 27.91B USD | 8.13 | €1.02 1.18 USD | ||
Kyocera
KYOCF
US
|
$22.00 — |
-6.34
|
$27.90B — | $200.00 — | $22.00 — | $22.00 — | $27.90B — | 32.35 | $0.68 — | ||
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,680.00 33.9 USD |
+2.28
|
ARS 23.59T 27.88B USD | ARS 7.33K 8.66 USD | ARS 28,180.00 33.31 USD | ARS 28,700.00 33.92 USD | ARS 23.59T 27.88B USD | 0.51 | ARS 55.37K 65.45 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€32.53 37.55 USD |
+0.37
|
€24.14B 27.86B USD | €385.00 444.42 USD | €31.91 36.83 USD | €32.60 37.63 USD | €24.14B 27.86B USD | 17.97 | €1.81 2.09 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.93 23.01 USD |
-1.53
|
€24.11B 27.84B USD | €260.00 300.13 USD | €20.24 23.36 USD | €20.24 23.36 USD | €24.11B 27.84B USD | 29.30 | €0.68 0.78 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.95 85.36 USD |
-0.6
|
€24.11B 27.83B USD | €500.00 577.17 USD | €73.80 85.19 USD | €73.95 85.36 USD | €24.11B 27.83B USD | 15.63 | €4.73 5.46 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€32.48 37.49 USD |
+1.09
|
€24.10B 27.82B USD | €0.00 0 USD | €32.36 37.35 USD | €32.48 37.49 USD | €24.10B 27.82B USD | 18.88 | €1.72 1.99 USD | ||
Aviva
AIVAF
US
|
$9.30 — |
+2.76
|
$27.82B — | $7.60K — | $9.30 — | $9.30 — | $27.82B — | 40.43 | $0.23 — | ||
BT Group plc
BTQ.SG
DE
|
€2.44 2.82 USD |
+4.36
|
€24.07B 27.79B USD | €0.00 0 USD | €2.33 2.68 USD | €2.45 2.83 USD | €24.07B 27.79B USD | 20.35 | €0.12 0.14 USD | ||
Baidu
BAIDF
US
|
$10.20 — |
-12.68
|
$27.78B — | $1.00K — | $10.20 — | $10.20 — | $27.78B — | 0 | -$0.24 — | ||
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.40 21.24 USD |
0
|
€23.99B 27.7B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €23.99B 27.7B USD | 15.46 | €1.19 1.37 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.36 3.88 USD |
-0.59
|
€23.96B 27.66B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.38 3.9 USD | €23.96B 27.66B USD | 8.19 | €0.41 0.47 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.19 23.31 USD |
+1.3
|
€23.95B 27.65B USD | €5.91K 6.82K USD | €20.00 23.09 USD | €20.32 23.46 USD | €23.95B 27.65B USD | 9.30 | €2.17 2.5 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 351,500.00 415.48 USD |
+0.56
|
ARS 23.36T 27.62B USD | ARS 131.00 0.15 USD | ARS 349,150.00 412.71 USD | ARS 354,500.00 419.03 USD | ARS 23.36T 27.62B USD | 8.98 | ARS 39.13K 46.25 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.60 12.24 USD |
+1.92
|
€23.88B 27.57B USD | €69.00 79.65 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.88B 27.57B USD | 16.06 | €0.66 0.76 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$31.29 — |
0
|
$27.52B — | $1.00 — | $29.93 — | $29.93 — | $27.52B — | 45.34 | $0.69 — | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€42.76 49.35 USD |
+3.2
|
€23.83B 27.51B USD | €500.00 577.17 USD | €41.43 47.82 USD | €41.43 47.82 USD | €23.83B 27.51B USD | 40.33 | €1.06 1.22 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.40 38.55 USD |
-0.6
|
€23.82B 27.49B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.82B 27.49B USD | 8.14 | €4.10 4.73 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.76 3.18 USD |
-8.47
|
€23.81B 27.49B USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.81B 27.49B USD | 15.31 | €0.18 0.21 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.15 — |
+2.1
|
$27.41B — | $3.60K — | $28.15 — | $28.40 — | $27.41B — | 21.99 | $1.28 — | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€23.75B 27.41B USD | €0.00 0 USD | €15.70 18.12 USD | €16.00 18.47 USD | €23.75B 27.41B USD | 17.97 | €0.89 1.03 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.10 155.95 USD |
-2.1
|
€23.75B 27.41B USD | €0.00 0 USD | €135.10 155.95 USD | €136.10 157.1 USD | €23.75B 27.41B USD | 397.35 | €0.34 0.39 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$28.46 5.77 USD |
0
|
R$134.99B 27.36B USD | R$0.00 0 USD | R$28.46 5.77 USD | R$28.46 5.77 USD | R$134.99B 27.36B USD | 0 | -R$3.80 -0.7 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,356.50 28.51 USD |
+0.32
|
₹2.26T 27.33B USD | ₹44.84K 542.5 USD | ₹2,349.05 28.42 USD | ₹2,397.80 29.01 USD | ₹2.26T 27.33B USD | 58.59 | ₹40.22 0.49 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.31 28.06 USD |
-1.26
|
€23.67B 27.33B USD | €20.00 23.09 USD | €24.30 28.05 USD | €24.33 28.08 USD | €23.67B 27.33B USD | 22.50 | €1.08 1.25 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
DTE Energy Company
DGY.F
DE
|
€113.70 131.25 USD |
-0.13
|
€23.66B 27.31B USD | €30.00 34.63 USD | €113.85 131.42 USD | €113.85 131.42 USD | €23.66B 27.31B USD | 20.93 | €5.43 6.27 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.80 10.16 USD |
-0.56
|
€23.62B 27.27B USD | €3.00K 3.46K USD | €8.80 10.16 USD | €8.80 10.16 USD | €23.62B 27.27B USD | 11.13 | €0.79 0.91 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€118.85 137.19 USD |
+0.81
|
€23.62B 27.26B USD | €0.00 0 USD | €118.15 136.38 USD | €118.85 137.19 USD | €23.62B 27.26B USD | 24.01 | €4.95 5.71 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€45.60 52.64 USD |
-1.3
|
€23.62B 27.26B USD | €1.89K 2.18K USD | €45.60 52.64 USD | €45.60 52.64 USD | €23.62B 27.26B USD | 13.49 | €3.38 3.9 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.30 11.89 USD |
+1.98
|
€23.61B 27.25B USD | €3.15K 3.64K USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.61B 27.25B USD | 15.14 | €0.68 0.78 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.80 18.24 USD |
+1.94
|
€23.61B 27.25B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.80 18.24 USD | €23.61B 27.25B USD | 12.24 | €1.29 1.49 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.94 71.5 USD |
+0.39
|
€23.58B 27.22B USD | €0.00 0 USD | €61.72 71.25 USD | €61.94 71.5 USD | €23.58B 27.22B USD | 18.60 | €3.33 3.84 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.85 22.91 USD |
+0.86
|
€23.55B 27.18B USD | €565.00 652.2 USD | €19.68 22.72 USD | €20.77 23.98 USD | €23.55B 27.18B USD | 9.27 | €2.14 2.47 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.05 9.29 USD |
-2.42
|
€23.54B 27.18B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €23.54B 27.18B USD | 21.18 | €0.38 0.44 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$317.18 64.29 USD |
+1.01
|
R$134.06B 27.17B USD | R$100.00 20.27 USD | R$317.18 64.29 USD | R$317.18 64.29 USD | R$134.06B 27.17B USD | 13.09 | R$24.23 4.91 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€133.90 154.57 USD |
-1.03
|
€23.53B 27.17B USD | €640.00 738.77 USD | €133.10 153.64 USD | €137.80 159.07 USD | €23.53B 27.17B USD | 393.82 | €0.34 0.39 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€118.30 136.56 USD |
+0.42
|
€23.51B 27.14B USD | €59.00 68.11 USD | €117.80 135.98 USD | €118.30 136.56 USD | €23.51B 27.14B USD | 23.24 | €5.09 5.88 USD | ||
Hapag-Lloyd
HLAGF
US
|
$154.32 — |
+1.54
|
$27.12B — | $100.00 — | $163.00 — | $163.00 — | $27.12B — | 385.80 | $0.40 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.00 103.89 USD |
+1.41
|
€23.47B 27.1B USD | €129.00 148.91 USD | €88.70 102.39 USD | €90.00 103.89 USD | €23.47B 27.1B USD | 20.97 | €4.29 4.95 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
PPL Corporation
PP9.DE
DE
|
€31.17 35.98 USD |
+0.55
|
€23.46B 27.08B USD | €5.00 5.77 USD | €31.10 35.9 USD | €31.17 35.98 USD | €23.46B 27.08B USD | 20.91 | €1.49 1.72 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 144,250.00 170.51 USD |
-3.51
|
ARS 22.91T 27.08B USD | ARS 2.38K 2.81 USD | ARS 144,200.00 170.45 USD | ARS 148,375.00 175.38 USD | ARS 22.91T 27.08B USD | 1.81 | ARS 79.47K 93.93 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€42.07 48.56 USD |
-4.28
|
€23.45B 27.07B USD | €0.00 0 USD | €42.07 48.56 USD | €42.93 49.56 USD | €23.45B 27.07B USD | 37.55 | €1.12 1.29 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€297.70 343.65 USD |
+3.62
|
€23.44B 27.06B USD | €7.00 8.08 USD | €286.20 330.37 USD | €297.70 343.65 USD | €23.44B 27.06B USD | 27.53 | €10.81 12.48 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Sampo
SAXPF
US
|
$10.27 — |
+0.98
|
$27.04B — | $300.00 — | $10.27 — | $10.27 — | $27.04B — | 13.87 | $0.74 — | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,450.00 70.27 USD |
+0.59
|
ARS 22.87T 27.04B USD | ARS 2.72K 3.21 USD | ARS 58,875.00 69.59 USD | ARS 59,650.00 70.51 USD | ARS 22.87T 27.04B USD | 1.81 | ARS 32.81K 38.79 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
SMC Corporation
QMC.F
DE
|
€375.00 432.88 USD |
-6.81
|
€23.41B 27.02B USD | €12.00 13.85 USD | €402.40 464.5 USD | €402.40 464.5 USD | €23.41B 27.02B USD | 25.45 | €14.73 17 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€61.46 70.95 USD |
+1.49
|
€23.40B 27.01B USD | €10.00 11.54 USD | €61.46 70.95 USD | €61.46 70.95 USD | €23.40B 27.01B USD | 17.91 | €3.43 3.96 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.00 9.24 USD |
-1.92
|
€23.39B 27B USD | €2.50K 2.89K USD | €8.16 9.42 USD | €8.16 9.42 USD | €23.39B 27B USD | 11.11 | €0.72 0.83 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€89.60 103.43 USD |
-1.05
|
€23.37B 26.98B USD | €0.00 0 USD | €88.55 102.22 USD | €89.85 103.72 USD | €23.37B 26.98B USD | 19.56 | €4.58 5.29 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,720.00 12.67 USD |
-0.74
|
ARS 22.81T 26.96B USD | ARS 77.73K 91.88 USD | ARS 10,550.00 12.47 USD | ARS 10,720.00 12.67 USD | ARS 22.81T 26.96B USD | 7.73 | ARS 1.39K 1.64 USD | ||
Hexagon
HXGBF
US
|
$10.04 — |
-5.28
|
$26.95B — | $1.00 — | $10.04 — | $10.04 — | $26.95B — | 11.54 | $0.87 — | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.90 20.66 USD |
-0.56
|
€23.34B 26.95B USD | €245.00 282.81 USD | €18.00 20.78 USD | €18.00 20.78 USD | €23.34B 26.95B USD | 20.57 | €0.87 1 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€55.18 63.7 USD |
-1.92
|
€23.32B 26.92B USD | €35.00 40.4 USD | €56.26 64.94 USD | €56.26 64.94 USD | €23.32B 26.92B USD | 14.14 | €3.90 4.5 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.61 16.86 USD |
-2.57
|
€23.32B 26.92B USD | €300.00 346.3 USD | €14.81 17.1 USD | €15.00 17.31 USD | €23.32B 26.92B USD | 18.03 | €0.81 0.94 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$137.00 8.11 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 8.09 | MX$89.18 5.28 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€13.00 15.01 USD |
+4
|
€23.31B 26.91B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €23.31B 26.91B USD | 13.97 | €0.93 1.07 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.92 3.37 USD |
-1.35
|
€23.31B 26.9B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.31B 26.9B USD | 18.25 | €0.16 0.18 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.70 18.12 USD |
0
|
€23.30B 26.9B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €23.30B 26.9B USD | 17.64 | €0.89 1.03 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.49 25.96 USD |
-0.49
|
€23.30B 26.89B USD | €173.00 199.7 USD | €22.00 25.4 USD | €22.49 25.96 USD | €23.30B 26.89B USD | 13.30 | €1.69 1.95 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.14 23.25 USD |
-4.19
|
€23.29B 26.88B USD | €38.00 43.86 USD | €21.02 24.26 USD | €21.02 24.26 USD | €23.29B 26.88B USD | 9.45 | €2.13 2.46 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€117.10 135.17 USD |
+1.21
|
€23.27B 26.86B USD | €3.00 3.46 USD | €117.05 135.11 USD | €117.10 135.17 USD | €23.27B 26.86B USD | 23.23 | €5.04 5.82 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.65 6.52 USD |
+0.89
|
€23.26B 26.85B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.79 6.68 USD | €23.26B 26.85B USD | 43.46 | €0.13 0.15 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.20 46.4 USD |
+0.35
|
€23.25B 26.84B USD | €25.00 28.86 USD | €40.06 46.24 USD | €40.06 46.24 USD | €23.25B 26.84B USD | 24.81 | €1.62 1.87 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€330.40 381.39 USD |
+0.27
|
€23.25B 26.84B USD | €8.00 9.23 USD | €329.50 380.35 USD | €329.50 380.35 USD | €23.25B 26.84B USD | 50.51 | €6.54 7.55 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$6.00 0.36 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.60 — |
+7.37
|
$26.83B — | $200.00 — | $8.60 — | $8.60 — | $26.83B — | 61.42 | $0.14 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€66.00 76.19 USD |
0
|
€23.20B 26.78B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €23.20B 26.78B USD | 388.23 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
