Page de résultat 289 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dassault Systèmes
DASTF
US
|
$25.33 — |
+4.24
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 21.83 | $1.16 — | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.83 27.51 USD |
-0.54
|
€28.83B 33.28B USD | €6.00 6.93 USD | €23.96 27.66 USD | €23.96 27.66 USD | €28.83B 33.28B USD | 35.04 | €0.68 0.78 USD | ||
Advanced Info Service
AVIFY
US
|
$9.88 — |
+0.2
|
$33.28B — | $100.00 — | $9.88 — | $9.88 — | $33.28B — | 17.64 | $0.56 — | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,438.00 1659.93 USD |
-0.62
|
€28.81B 33.26B USD | €4.00 4.62 USD | €1,438.00 1659.93 USD | €1,438.00 1659.93 USD | €28.81B 33.26B USD | 37.53 | €38.31 44.22 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$21.08 4.27 USD |
+4.1
|
R$163.89B 33.22B USD | R$1.00K 202.68 USD | R$21.08 4.27 USD | R$21.08 4.27 USD | R$163.89B 33.22B USD | 28.10 | R$0.75 0.15 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€368.40 425.26 USD |
-4.04
|
€28.76B 33.2B USD | €3.52K 4.06K USD | €359.80 415.33 USD | €376.40 434.49 USD | €28.76B 33.2B USD | 55.23 | €6.67 7.7 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 243.00 61.76 USD |
-1.06
|
PLN 130.44B 33.16B USD | PLN 64.00 16.27 USD | PLN 243.00 61.76 USD | PLN 258.80 65.78 USD | PLN 130.44B 33.16B USD | 25.85 | PLN 9.40 2.39 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€113.55 131.07 USD |
+0.53
|
€28.71B 33.14B USD | €93.00 107.35 USD | €112.95 130.38 USD | €117.00 135.06 USD | €28.71B 33.14B USD | 9.72 | €11.68 13.48 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Saab
SAABF
US
|
$61.42 — |
+1.47
|
$33.08B — | $100.00 — | $60.95 — | $60.95 — | $33.08B — | 43.25 | $1.42 — | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,580.00 12.51 USD |
+1.63
|
ARS 27.98T 33.07B USD | ARS 228.67K 270.3 USD | ARS 10,550.00 12.47 USD | ARS 10,900.00 12.88 USD | ARS 27.98T 33.07B USD | 0.90 | ARS 11.74K 13.88 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,429.00 1649.54 USD |
-1.85
|
€28.63B 33.05B USD | €1.00 1.15 USD | €1,420.00 1639.16 USD | €1,456.00 1680.71 USD | €28.63B 33.05B USD | 37.00 | €38.62 44.58 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩267,500 201.92 USD |
-8.23
|
₩44T 33.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.04B USD | 0 | ₩0 0 USD | ||
Malayan Banking
MLYBY
US
|
$5.46 — |
-0.09
|
$33.02B — | $1.00 — | $5.46 — | $5.46 — | $33.02B — | 13.00 | $0.42 — | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
+4.41
|
R$162.86B 33.01B USD | R$1.00 0.2 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 23.44 | R$33.26 6.74 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,380.00 41.82 USD |
-3.49
|
ARS 27.90T 32.98B USD | ARS 15.68K 18.53 USD | ARS 35,100.00 41.49 USD | ARS 36,400.00 43.03 USD | ARS 27.90T 32.98B USD | 1.51 | ARS 23.36K 27.62 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.80 10.16 USD |
+2.92
|
€28.56B 32.97B USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €28.56B 32.97B USD | 12.57 | €0.70 0.81 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$489.52 99.22 USD |
0
|
R$162.49B 32.93B USD | R$0.00 0 USD | R$489.52 99.22 USD | R$489.52 99.22 USD | R$162.49B 32.93B USD | 18.23 | R$26.85 5.44 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 17.93 | MX$177.10 10.49 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.65 7.68 USD |
0
|
€28.51B 32.9B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €28.51B 32.9B USD | 12.09 | €0.55 0.63 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.43 8.58 USD |
-2.11
|
€28.47B 32.87B USD | €165.00 190.47 USD | €7.52 8.69 USD | €7.59 8.77 USD | €28.47B 32.87B USD | 6.88 | €1.08 1.25 USD | ||
FirstRand
FANDY
US
|
$59.00 — |
+12.83
|
$32.81B — | $8.00 — | $59.00 — | $59.00 — | $32.81B — | 14.53 | $4.06 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.20 23.32 USD |
-0.98
|
€28.41B 32.79B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.41B 32.79B USD | 21.26 | €0.95 1.1 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.21 — |
+0.91
|
$32.78B — | $180.00 — | $55.21 — | $55.21 — | $32.78B — | 30.67 | $1.80 — | ||
Novozymes A/S
NZYM.VI
AT
|
€60.90 70.3 USD |
+1.87
|
€28.40B 32.78B USD | €0.00 0 USD | €60.80 70.18 USD | €61.72 71.25 USD | €28.40B 32.78B USD | 44.77 | €1.36 1.57 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.64 35.37 USD |
+0.52
|
€28.38B 32.77B USD | €0.00 0 USD | €30.54 35.25 USD | €30.72 35.46 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.30 19.97 USD |
+3.59
|
€28.37B 32.75B USD | €355.00 409.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €28.37B 32.75B USD | 40.23 | €0.43 0.5 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€643.00 742.24 USD |
-5.86
|
€28.36B 32.74B USD | €20.00 23.09 USD | €643.00 742.24 USD | €650.40 750.78 USD | €28.36B 32.74B USD | 24.81 | €25.91 29.91 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.60 35.32 USD |
-0.07
|
€28.35B 32.72B USD | €700.00 808.03 USD | €30.60 35.32 USD | €30.60 35.32 USD | €28.35B 32.72B USD | 13.53 | €2.26 2.61 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
0
|
€28.34B 32.71B USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €28.34B 32.71B USD | 14.34 | €1.22 1.41 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.40 21.24 USD |
-2.13
|
€28.33B 32.7B USD | €40.00 46.17 USD | €18.80 21.7 USD | €18.90 21.82 USD | €28.33B 32.7B USD | 12.10 | €1.52 1.75 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$194.69 11.53 USD |
-1.17
|
MX$551.29B 32.64B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$551.29B 32.64B USD | 44.85 | MX$4.34 0.26 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.85 80.63 USD |
-0.64
|
€28.28B 32.64B USD | €3.00 3.46 USD | €68.80 79.42 USD | €70.45 81.32 USD | €28.28B 32.64B USD | 14.28 | €4.89 5.64 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+10.07
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 11.94 | $3.13 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.37 37.37 USD |
+2.63
|
€28.26B 32.62B USD | €100.00 115.43 USD | €32.30 37.29 USD | €32.37 37.37 USD | €28.26B 32.62B USD | 12.94 | €2.50 2.89 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.33 37.32 USD |
+0.25
|
€28.22B 32.58B USD | €1.57K 1.81K USD | €32.25 37.23 USD | €32.61 37.64 USD | €28.22B 32.58B USD | 12.82 | €2.52 2.91 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
+4.31
|
€28.21B 32.56B USD | €25.00 28.86 USD | €58.50 67.53 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 44.48 | €1.36 1.57 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.51 15.59 USD |
-1.5
|
€28.20B 32.55B USD | €50.00 57.72 USD | €13.31 15.37 USD | €13.51 15.59 USD | €28.20B 32.55B USD | 11.84 | €1.14 1.32 USD | ||
3i
TGOPF
US
|
$32.05 — |
+0.79
|
$32.55B — | $300.00 — | $32.05 — | $32.05 — | $32.55B — | 4.43 | $7.22 — | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TPT.F
DE
|
€57.00 65.8 USD |
-1.72
|
€28.14B 32.48B USD | €50.00 57.72 USD | €56.50 65.22 USD | €57.00 65.8 USD | €28.14B 32.48B USD | 32.57 | €1.75 2.02 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.60 14.54 USD |
-1.56
|
€28.10B 32.43B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.90 14.89 USD | €28.10B 32.43B USD | 21.00 | €0.60 0.69 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.43 15.51 USD |
-0.5
|
€28.05B 32.38B USD | €0.00 0 USD | €13.41 15.48 USD | €13.52 15.61 USD | €28.05B 32.38B USD | 11.99 | €1.12 1.29 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.14 65.96 USD |
-3.77
|
€28.03B 32.36B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €28.03B 32.36B USD | 18.02 | €3.17 3.66 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.59 1.84 USD |
-1.85
|
€28.03B 32.36B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.03B 32.36B USD | 7.22 | €0.22 0.25 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.57 17.97 USD |
+2.74
|
€27.99B 32.31B USD | €882.00 1.02K USD | €15.08 17.41 USD | €15.58 17.98 USD | €27.99B 32.31B USD | 81.92 | €0.19 0.22 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.36 33.89 USD |
-4.83
|
€27.94B 32.25B USD | €200.00 230.87 USD | €30.05 34.69 USD | €30.85 35.61 USD | €27.94B 32.25B USD | 35.37 | €0.83 0.96 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$59.40 12.04 USD |
+5.13
|
R$158.97B 32.22B USD | R$191.00 38.71 USD | R$58.26 11.81 USD | R$59.40 12.04 USD | R$158.97B 32.22B USD | 37.83 | R$1.57 0.32 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€370.60 427.8 USD |
-2.98
|
€27.89B 32.19B USD | €106.00 122.36 USD | €359.80 415.33 USD | €375.60 433.57 USD | €27.89B 32.19B USD | 33.03 | €11.22 12.95 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€208.30 240.45 USD |
+3.79
|
€27.87B 32.17B USD | €20.00 23.09 USD | €199.70 230.52 USD | €208.30 240.45 USD | €27.87B 32.17B USD | 40.84 | €5.10 5.89 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.83 67.91 USD |
+4.22
|
€27.83B 32.12B USD | €61.00 70.41 USD | €56.31 65 USD | €58.83 67.91 USD | €27.83B 32.12B USD | 14.00 | €4.20 4.85 USD | ||
Fresenius
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
Leonardo S.p.a.
FMNB.F
DE
|
€48.19 55.62 USD |
+2.46
|
€27.79B 32.08B USD | €1.25K 1.44K USD | €46.80 54.02 USD | €48.19 55.62 USD | €27.79B 32.08B USD | 23.85 | €2.02 2.33 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€46.80 54.02 USD |
-2.5
|
€27.79B 32.08B USD | €1.00 1.15 USD | €46.80 54.02 USD | €47.40 54.72 USD | €27.79B 32.08B USD | 28.02 | €1.67 1.93 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩540,000 407.61 USD |
-8.63
|
₩42T 32.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 32.08B USD | 0 | ₩0 0 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€58.62 67.67 USD |
+3.81
|
€27.73B 32.01B USD | €0.00 0 USD | €56.01 64.65 USD | €58.62 67.67 USD | €27.73B 32.01B USD | 14.69 | €3.99 4.61 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩824,000 621.99 USD |
-2.14
|
₩42T 32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 32B USD | 0 | ₩0 0 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€265.20 306.13 USD |
+2.55
|
€27.70B 31.97B USD | €8.00 9.23 USD | €258.60 298.51 USD | €258.60 298.51 USD | €27.70B 31.97B USD | 22.86 | €11.60 13.39 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
HEICO Corporation
HC1A.F
DE
|
€198.00 228.56 USD |
+1.02
|
€27.67B 31.94B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €27.67B 31.94B USD | 39.20 | €5.05 5.83 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€206.70 238.6 USD |
+2.23
|
€27.66B 31.93B USD | €33.00 38.09 USD | €199.75 230.58 USD | €206.70 238.6 USD | €27.66B 31.93B USD | 40.93 | €5.05 5.83 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€190.80 220.25 USD |
-1.45
|
€27.65B 31.92B USD | €1.00K 1.15K USD | €193.60 223.48 USD | €193.60 223.48 USD | €27.65B 31.92B USD | 11.78 | €16.19 18.69 USD | ||
JD.com
JDCMF
US
|
$11.68 — |
-14.87
|
$31.91B — | $2.00 — | $11.68 — | $11.68 — | $31.91B — | 16.22 | $0.72 — | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€367.20 423.87 USD |
-4.97
|
€27.63B 31.89B USD | €0.00 0 USD | €367.20 423.87 USD | €374.80 432.64 USD | €27.63B 31.89B USD | 31.09 | €11.81 13.63 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.36 17.73 USD |
+0.03
|
€27.62B 31.88B USD | €0.00 0 USD | €15.25 17.6 USD | €15.43 17.81 USD | €27.62B 31.88B USD | 85.33 | €0.18 0.21 USD | ||
Adyen
ADYYF
US
|
$1,010.00 — |
-3.81
|
$31.88B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.88B — | 25.25 | $39.99 — | ||
KONE Oyj
KC4.F
DE
|
€53.26 61.48 USD |
-1.19
|
€27.60B 31.86B USD | €120.00 138.52 USD | €52.78 60.93 USD | €53.28 61.5 USD | €27.60B 31.86B USD | 28.48 | €1.87 2.16 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.20 68.34 USD |
+0.41
|
€27.60B 31.86B USD | €3.00 3.46 USD | €58.96 68.06 USD | €58.96 68.06 USD | €27.60B 31.86B USD | 43.52 | €1.36 1.57 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.84 55.22 USD |
+1.28
|
€27.59B 31.85B USD | €0.00 0 USD | €46.95 54.19 USD | €47.96 55.36 USD | €27.59B 31.85B USD | 23.56 | €2.03 2.34 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.60 36.48 USD |
+1.94
|
€27.59B 31.84B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.59B 31.84B USD | 12.53 | €2.52 2.91 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
-0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.62 15.72 USD |
+0.4
|
€27.51B 31.76B USD | €660.00 761.86 USD | €13.51 15.59 USD | €13.62 15.72 USD | €27.51B 31.76B USD | 12.04 | €1.13 1.3 USD | ||
Experian plc
J2B.F
DE
|
€31.40 36.25 USD |
-3.09
|
€27.51B 31.75B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €27.51B 31.75B USD | 20.12 | €1.56 1.8 USD | ||
adidas AG
ADS.F
DE
|
€157.05 181.29 USD |
+1.82
|
€27.49B 31.74B USD | €584.00 674.13 USD | €153.60 177.31 USD | €157.05 181.29 USD | €27.49B 31.74B USD | 19.19 | €8.18 9.44 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€58.09 67.06 USD |
+5.52
|
€27.48B 31.72B USD | €50.00 57.72 USD | €55.28 63.81 USD | €58.41 67.42 USD | €27.48B 31.72B USD | 14.09 | €4.12 4.76 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.23 25.66 USD |
+0.95
|
€27.44B 31.68B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.02 25.42 USD | €27.44B 31.68B USD | 19.50 | €1.14 1.32 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
adidas AG
ADS.VI
AT
|
€156.55 180.71 USD |
+1.59
|
€27.41B 31.64B USD | €0.00 0 USD | €156.00 180.08 USD | €156.65 180.83 USD | €27.41B 31.64B USD | 20.07 | €7.80 9 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,365.00 58.89 USD |
-0.58
|
CZK 732.75B 31.62B USD | CZK 53.89K 2.33K USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 732.75B 31.62B USD | 25.32 | CZK 53.90 2.33 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.15 8.25 USD |
-1.38
|
€27.38B 31.61B USD | €325.00 375.16 USD | €7.05 8.14 USD | €7.15 8.25 USD | €27.38B 31.61B USD | 6.68 | €1.07 1.24 USD | ||
Experian
EXPGF
US
|
$36.03 — |
+2.62
|
$31.57B — | $15.00 — | $36.03 — | $36.03 — | $31.57B — | 22.37 | $1.61 — | ||
Experian plc
J2BA.F
DE
|
€31.20 36.02 USD |
-1.89
|
€27.33B 31.55B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.33B 31.55B USD | 20.12 | €1.55 1.79 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €6.00 6.93 USD | €27.33B 31.55B USD | 13.11 | €0.45 0.52 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
-0.64
|
€27.31B 31.52B USD | €99.00 114.28 USD | €75.50 87.15 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 18.48 | €4.22 4.87 USD | ||
|
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
+2.63
|
€27.31B 31.52B USD | €0.00 0 USD | €75.50 87.15 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 19.07 | €4.09 4.72 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
0
|
MX$531.98B 31.5B USD | MX$1.00 0.06 USD | MX$6,614.00 391.63 USD | MX$6,614.00 391.63 USD | MX$531.98B 31.5B USD | 535.98 | MX$12.34 0.73 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$1.00 0.06 USD | MX$1,365.00 80.82 USD | MX$1,366.00 80.88 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€27.16B 31.35B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €27.16B 31.35B USD | 19.29 | €0.57 0.66 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Celltrion, Inc.
068270.KS
KR
|
₩182,100 137.46 USD |
+1.28
|
₩42T 31.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.34B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
