Page de résultat 289 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.3 USD |
-2.54
|
€30.36B 35.05B USD | €120.00 138.52 USD | €2.00 2.3 USD | €2.00 2.3 USD | €30.36B 35.05B USD | 8.31 | €0.24 0.28 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.95 117.68 USD |
-0.54
|
€30.35B 35.03B USD | €100.00 115.43 USD | €101.95 117.68 USD | €101.95 117.68 USD | €30.35B 35.03B USD | 85.67 | €1.19 1.37 USD | ||
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
+4.19
|
R$172.50B 34.96B USD | R$27.00 5.47 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.40 55.87 USD |
+1.94
|
€30.27B 34.95B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €30.27B 34.95B USD | 12.80 | €3.78 4.36 USD | ||
Schindler
SHLAF
US
|
$320.00 — |
0
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 27.09 | $11.81 — | ||
Centene Corporation
QEN.F
DE
|
€61.28 70.74 USD |
+2.61
|
€30.27B 34.94B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.27B 34.94B USD | 0 | -€8.94 -10.3 USD | ||
Fanuc
FANUF
US
|
$37.72 — |
-2.58
|
$34.89B — | $300.00 — | $39.15 — | $39.16 — | $34.89B — | 31.96 | $1.18 — | ||
Crown Castle Inc.
8CW.F
DE
|
€71.00 81.96 USD |
-0.7
|
€30.21B 34.87B USD | €60.00 69.26 USD | €70.00 80.8 USD | €71.00 81.96 USD | €30.21B 34.87B USD | 28.28 | €2.51 2.9 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€683.00 788.41 USD |
-0.73
|
€30.13B 34.78B USD | €7.00 8.08 USD | €683.00 788.41 USD | €683.00 788.41 USD | €30.13B 34.78B USD | 26.16 | €26.10 30.13 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.80 22.86 USD |
-1
|
€30.10B 34.75B USD | €75.00 86.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €30.10B 34.75B USD | 27.49 | €0.72 0.83 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,808.00 107.06 USD |
-7.14
|
MX$586.85B 34.75B USD | MX$457.00 27.06 USD | MX$1,808.00 107.06 USD | MX$1,830.00 108.36 USD | MX$586.85B 34.75B USD | 9.40 | MX$192.18 11.38 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,176.00 14.23 USD |
-0.51
|
₹2.87T 34.73B USD | ₹5.09M 61.64K USD | ₹1,158.95 14.02 USD | ₹1,184.00 14.32 USD | ₹2.87T 34.73B USD | 11.60 | ₹101.35 1.23 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,390.00 14.65 USD |
-1.27
|
ARS 29.38T 34.73B USD | ARS 28.73K 33.96 USD | ARS 12,340.00 14.59 USD | ARS 12,660.00 14.96 USD | ARS 29.38T 34.73B USD | 9.49 | ARS 1.31K 1.54 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.97 4.86 USD |
-3.66
|
R$171.24B 34.71B USD | R$1.30K 263.89 USD | R$23.77 4.82 USD | R$25.13 5.09 USD | R$171.24B 34.71B USD | 0 | -R$0.75 -0.1 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
-0.4
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
+0.95
|
€30.02B 34.66B USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
CEZ, a. s.
CEZ.F
DE
|
€55.90 64.53 USD |
+2.19
|
€30.01B 34.64B USD | €200.00 230.87 USD | €55.35 63.89 USD | €55.90 64.53 USD | €30.01B 34.64B USD | 25.52 | €2.19 2.53 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$23.58 — |
0
|
$34.63B — | $350.00 — | $25.90 — | $25.90 — | $34.63B — | 10.71 | $2.20 — | ||
Crown Castle Inc.
CCIN.VI
AT
|
€70.50 81.38 USD |
-1.4
|
€29.99B 34.62B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €29.99B 34.62B USD | 33.41 | €2.11 2.44 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.82 72.52 USD |
+2.61
|
€29.98B 34.61B USD | €70.00 80.8 USD | €62.24 71.85 USD | €62.82 72.52 USD | €29.98B 34.61B USD | 15.51 | €4.05 4.68 USD | ||
Repsol
REPYF
US
|
$32.59 — |
-0.06
|
$34.60B — | $100.00 — | $35.00 — | $35.00 — | $34.60B — | 7.83 | $4.16 — | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€383.90 443.15 USD |
-1.11
|
€29.97B 34.59B USD | €183.00 211.24 USD | €383.80 443.03 USD | €393.60 454.35 USD | €29.97B 34.59B USD | 57.55 | €6.67 7.7 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.90 55.29 USD |
-0.64
|
€29.96B 34.59B USD | €54.00 62.33 USD | €47.90 55.29 USD | €48.77 56.3 USD | €29.96B 34.59B USD | 12.50 | €3.83 4.42 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+1.09
|
€29.84B 34.45B USD | €456.00 526.38 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.57 | €0.70 0.81 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€419.80 484.59 USD |
-1.13
|
€29.81B 34.42B USD | €23.00 26.55 USD | €419.80 484.59 USD | €419.80 484.59 USD | €29.81B 34.42B USD | 32.24 | €13.02 15.03 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,750.00 12.71 USD |
-0.74
|
ARS 29.04T 34.32B USD | ARS 19.69K 23.28 USD | ARS 10,710.00 12.66 USD | ARS 10,910.00 12.9 USD | ARS 29.04T 34.32B USD | 10.71 | ARS 1.00K 1.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,550.00 177.96 USD |
+1.43
|
ARS 29.03T 34.32B USD | ARS 538.00 0.64 USD | ARS 148,900.00 176 USD | ARS 150,825.00 178.28 USD | ARS 29.03T 34.32B USD | 11.11 | ARS 13.55K 16.02 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
-1.05
|
R$168.98B 34.25B USD | R$11.00 2.23 USD | R$47.30 9.59 USD | R$47.65 9.66 USD | R$168.98B 34.25B USD | 76.29 | R$0.62 0.13 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.25 27.99 USD |
-0.55
|
€29.62B 34.2B USD | €150.00 173.15 USD | €24.25 27.99 USD | €24.42 28.18 USD | €29.62B 34.2B USD | 43.30 | €0.56 0.65 USD | ||
ResMed Inc.
RMD.VI
AT
|
€210.60 243.1 USD |
+0.1
|
€29.62B 34.19B USD | €0.00 0 USD | €209.70 242.06 USD | €210.80 243.33 USD | €29.62B 34.19B USD | 23.55 | €8.94 10.32 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,660.00 43.33 USD |
-1.03
|
ARS 28.91T 34.17B USD | ARS 2.82K 3.34 USD | ARS 36,620.00 43.29 USD | ARS 37,560.00 44.4 USD | ARS 28.91T 34.17B USD | 1.55 | ARS 23.61K 27.9 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.11 102.86 USD |
+2.31
|
€29.58B 34.14B USD | €477.00 550.62 USD | €88.03 101.62 USD | €89.22 102.99 USD | €29.58B 34.14B USD | 20.34 | €4.38 5.06 USD | ||
The Hershey Company
HSY.F
DE
|
€147.15 169.86 USD |
+0.89
|
€29.57B 34.13B USD | €98.00 113.12 USD | €144.80 167.15 USD | €147.15 169.86 USD | €29.57B 34.13B USD | 22.92 | €6.42 7.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Sika
SKFOF
US
|
$209.61 — |
0
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.96 102.69 USD |
+2.26
|
€29.53B 34.09B USD | €0.00 0 USD | €88.11 101.71 USD | €89.26 103.04 USD | €29.53B 34.09B USD | 20.45 | €4.35 5.02 USD | ||
The Hershey Company
HSY.DE
DE
|
€146.90 169.57 USD |
+0.89
|
€29.52B 34.07B USD | €119.00 137.37 USD | €145.85 168.36 USD | €147.00 169.69 USD | €29.52B 34.07B USD | 23.06 | €6.37 7.35 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€363.30 419.37 USD |
-1.54
|
€29.51B 34.07B USD | €26.00 30.01 USD | €359.60 415.1 USD | €366.70 423.29 USD | €29.51B 34.07B USD | 174.66 | €2.08 2.4 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,250.00 124.01 USD |
-0.66
|
₹2.81T 34.05B USD | ₹239.23K 2.89K USD | ₹10,202.00 123.43 USD | ₹10,407.00 125.91 USD | ₹2.81T 34.05B USD | 24.37 | ₹420.50 5.09 USD | ||
The Hershey Company
HSY.VI
AT
|
€146.70 169.34 USD |
+0.82
|
€29.48B 34.02B USD | €0.00 0 USD | €145.75 168.24 USD | €148.40 171.3 USD | €29.48B 34.02B USD | 23.35 | €6.28 7.25 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,239.10 123.88 USD |
-0.1
|
₹2.81T 34.01B USD | ₹11.44K 138.43 USD | ₹10,201.00 123.42 USD | ₹10,408.15 125.92 USD | ₹2.81T 34.01B USD | 24.34 | ₹420.50 5.09 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.98 58.85 USD |
-0.23
|
€29.46B 34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.46B 34B USD | 31.46 | €1.62 1.87 USD | ||
ResMed Inc.
RME.F
DE
|
€209.30 241.6 USD |
+0.43
|
€29.44B 33.98B USD | €2.00 2.31 USD | €208.80 241.03 USD | €209.30 241.6 USD | €29.44B 33.98B USD | 22.17 | €9.44 10.9 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€88.60 102.27 USD |
-0.77
|
€29.41B 33.95B USD | €35.00 40.4 USD | €87.71 101.25 USD | €88.60 102.27 USD | €29.41B 33.95B USD | 19.55 | €4.53 5.23 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€244.85 282.64 USD |
+1.12
|
€29.39B 33.92B USD | €46.00 53.1 USD | €243.90 281.54 USD | €246.35 284.37 USD | €29.39B 33.92B USD | 16.92 | €14.47 16.7 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.13 | $1.51 — | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.85 35.61 USD |
+5
|
€29.36B 33.89B USD | €1.00 1.15 USD | €30.05 34.69 USD | €30.85 35.61 USD | €29.36B 33.89B USD | 39.05 | €0.79 0.91 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€244.50 282.23 USD |
+1.01
|
€29.34B 33.87B USD | €0.00 0 USD | €243.70 281.31 USD | €244.50 282.23 USD | €29.34B 33.87B USD | 17.82 | €13.72 15.84 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.32 25.76 USD |
-0.76
|
€29.33B 33.86B USD | €0.00 0 USD | €22.32 25.76 USD | €22.61 26.1 USD | €29.33B 33.86B USD | 23.01 | €0.97 1.12 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.30 25.74 USD |
-1.55
|
€29.30B 33.83B USD | €8.56K 9.88K USD | €22.30 25.74 USD | €22.54 26.02 USD | €29.30B 33.83B USD | 21.65 | €1.03 1.19 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,000 71.71 USD |
-4.71
|
₩45T 33.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.77B USD | 0 | ₩0 0 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€85.76 99 USD |
-0.72
|
€29.24B 33.76B USD | €40.00 46.17 USD | €85.76 99 USD | €85.76 99 USD | €29.24B 33.76B USD | 7.59 | €11.29 13.03 USD | ||
Adyen N.V.
1N8.F
DE
|
€926.00 1068.91 USD |
+0.79
|
€29.23B 33.74B USD | €16.00 18.47 USD | €926.00 1068.91 USD | €944.60 1090.38 USD | €29.23B 33.74B USD | 24.51 | €37.77 43.6 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$55.20 11.19 USD |
+0.33
|
R$166.38B 33.72B USD | R$580.00 117.56 USD | R$54.86 11.12 USD | R$55.20 11.19 USD | R$166.38B 33.72B USD | 21.39 | R$2.58 0.52 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€62.00 71.57 USD |
-5.34
|
€29.19B 33.7B USD | €10.00 11.54 USD | €62.00 71.57 USD | €62.00 71.57 USD | €29.19B 33.7B USD | 9.91 | €6.25 7.21 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,456.00 1680.71 USD |
+4.52
|
€29.17B 33.68B USD | €1.00 1.15 USD | €1,420.00 1639.16 USD | €1,456.00 1680.71 USD | €29.17B 33.68B USD | 37.70 | €38.62 44.58 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€22.20 25.63 USD |
+1.83
|
€29.17B 33.68B USD | €190.00 219.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €29.17B 33.68B USD | 22.88 | €0.97 1.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.43 68.59 USD |
-3.18
|
CA$45.35B 33.65B USD | CA$2.06K 1.53K USD | CA$91.98 68.25 USD | CA$94.57 70.18 USD | CA$45.35B 33.65B USD | 18.15 | CA$5.09 3.78 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,460.00 14.73 USD |
+1.63
|
ARS 28.46T 33.64B USD | ARS 19.90K 23.52 USD | ARS 12,190.00 14.41 USD | ARS 12,490.00 14.76 USD | ARS 28.46T 33.64B USD | 0.98 | ARS 12.71K 15.02 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.38 68.54 USD |
-0.57
|
€29.13B 33.63B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €29.13B 33.63B USD | 18.67 | €3.18 3.67 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€621.50 717.42 USD |
+4.37
|
€29.13B 33.62B USD | €210.00 242.41 USD | €600.00 692.6 USD | €634.00 731.85 USD | €29.13B 33.62B USD | 54.80 | €11.34 13.09 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Adyen N.V.
1N8.DE
DE
|
€922.20 1064.53 USD |
-0.41
|
€29.11B 33.6B USD | €731.00 843.82 USD | €919.00 1060.83 USD | €946.80 1092.92 USD | €29.11B 33.6B USD | 24.27 | €37.99 43.85 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.45 10.91 USD |
-1.92
|
€29.11B 33.6B USD | €3.30K 3.81K USD | €9.45 10.91 USD | €9.58 11.06 USD | €29.11B 33.6B USD | 12.27 | €0.77 0.89 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.39 81.26 USD |
0
|
MX$567.10B 33.58B USD | MX$2.00 0.12 USD | MX$1,372.39 81.26 USD | MX$1,372.39 81.26 USD | MX$567.10B 33.58B USD | 12.54 | MX$109.41 6.48 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€921.40 1063.6 USD |
-0.65
|
€29.09B 33.57B USD | €75.00 86.58 USD | €921.40 1063.6 USD | €946.90 1093.04 USD | €29.09B 33.57B USD | 25.89 | €35.58 41.07 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.59 8.77 USD |
-0.89
|
€29.09B 33.57B USD | €165.00 190.47 USD | €7.52 8.69 USD | €7.59 8.77 USD | €29.09B 33.57B USD | 7.09 | €1.07 1.24 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€386.40 446.03 USD |
-0.62
|
€29.08B 33.56B USD | €0.00 0 USD | €386.40 446.03 USD | €393.40 454.12 USD | €29.08B 33.56B USD | 32.71 | €11.81 13.63 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.46 73.25 USD |
+0.99
|
€29.07B 33.56B USD | €20.00 23.09 USD | €63.46 73.25 USD | €63.46 73.25 USD | €29.07B 33.56B USD | 18.39 | €3.45 3.98 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-3.82
|
€29.05B 33.54B USD | €290.00 334.76 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 4.37 | €0.69 0.8 USD | ||
3i Group plc
IGQ.F
DE
|
€7.15 8.25 USD |
0
|
€29.05B 33.53B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €29.05B 33.53B USD | 4.52 | €1.58 1.82 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.26 58.02 USD |
+0.52
|
€29.04B 33.52B USD | €300.00 346.3 USD | €50.06 57.79 USD | €50.26 58.02 USD | €29.04B 33.52B USD | 31.02 | €1.62 1.87 USD | ||
HOCHTIEF
HOCFF
US
|
$445.50 — |
-1.73
|
$33.52B — | $24.00 — | $450.58 — | $450.58 — | $33.52B — | 32.32 | $13.78 — | ||
Vulcan Materials Company
VMC.F
DE
|
€224.10 258.69 USD |
+4.87
|
€29.04B 33.52B USD | €5.00 5.77 USD | €211.30 243.91 USD | €224.10 258.69 USD | €29.04B 33.52B USD | 30.36 | €7.38 8.52 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.60 62.43 USD |
+2.25
|
PLN 131.84B 33.51B USD | PLN 78.00 19.83 USD | PLN 240.40 61.1 USD | PLN 246.20 62.58 USD | PLN 131.84B 33.51B USD | 26.12 | PLN 9.40 2.39 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.56 32.97 USD |
+0.46
|
€29.01B 33.48B USD | €86.00 99.27 USD | €28.56 32.97 USD | €28.56 32.97 USD | €29.01B 33.48B USD | 4.59 | €6.21 7.17 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,180.00 21.49 USD |
-0.82
|
ARS 28.33T 33.48B USD | ARS 115.00 0.14 USD | ARS 18,030.00 21.31 USD | ARS 18,240.00 21.56 USD | ARS 28.33T 33.48B USD | 2.59 | ARS 7.01K 8.28 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩69,400 52.39 USD |
-1.14
|
₩44T 33.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,447.00 1670.32 USD |
+3.28
|
€28.99B 33.47B USD | €4.00 4.62 USD | €1,424.00 1643.77 USD | €1,455.00 1679.56 USD | €28.99B 33.47B USD | 37.77 | €38.31 44.22 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.96 27.66 USD |
+0.34
|
€28.99B 33.46B USD | €6.00 6.93 USD | €23.96 27.66 USD | €23.96 27.66 USD | €28.99B 33.46B USD | 35.76 | €0.67 0.77 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
-3.71
|
₩44T 33.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.80 21.7 USD |
-1.57
|
€28.94B 33.41B USD | €40.00 46.17 USD | €18.80 21.7 USD | €18.90 21.82 USD | €28.94B 33.41B USD | 12.12 | €1.55 1.79 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,444.00 1666.86 USD |
+2.48
|
€28.93B 33.4B USD | €2.00 2.31 USD | €1,429.00 1649.54 USD | €1,449.00 1672.63 USD | €28.93B 33.4B USD | 37.96 | €38.04 43.91 USD | ||
BPER Banca
BPXXY
US
|
$31.96 — |
0
|
$33.37B — | $2.00 — | $33.16 — | $33.16 — | $33.37B — | 12.20 | $2.62 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$685.17 138.87 USD |
+6.23
|
R$164.47B 33.33B USD | R$16.00 3.24 USD | R$678.27 137.47 USD | R$685.43 138.93 USD | R$164.47B 33.33B USD | 16.15 | R$42.40 8.59 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.40 37.4 USD |
-3.57
|
€28.87B 33.32B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.50 37.52 USD | €28.87B 33.32B USD | 7.34 | €4.41 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,720.75 20.82 USD |
-1.99
|
₹2.75T 33.31B USD | ₹26.25K 317.61 USD | ₹1,707.30 20.66 USD | ₹1,757.20 21.26 USD | ₹2.75T 33.31B USD | 27.31 | ₹62.99 0.76 USD | ||
Dassault Systèmes
DASTF
US
|
$25.33 — |
+4.24
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
Advanced Info Service
AVIFY
US
|
$9.86 — |
-1
|
$33.21B — | $1.00 — | $9.86 — | $9.86 — | $33.21B — | 17.60 | $0.56 — | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€382.00 440.96 USD |
-1.39
|
€28.74B 33.18B USD | €264.00 304.74 USD | €382.00 440.96 USD | €389.20 449.27 USD | €28.74B 33.18B USD | 33.56 | €11.38 13.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
