Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$222.27 — |
+1.34
|
$5.37T — | $188.79M — | $218.04 — | $222.72 — | $5.37T — | 28.06 | $7.92 — | ||
Apple
AAPL
US
|
$336.13 — |
-0.26
|
$4.91T — | $86.24M — | $332.53 — | $338.49 — | $4.91T — | 38.50 | $8.73 — | ||
Alphabet Inc.
GOOGL
US
|
$349.54 — |
+0.64
|
$4.27T — | $47.46M — | $348.45 — | $359.44 — | $4.27T — | 17.52 | $19.94 — | ||
Microsoft
MSFT
US
|
$493.78 — |
-0.8
|
$3.67T — | $39.36M — | $491.10 — | $498.65 — | $3.67T — | 27.47 | $17.97 — | ||
Amazon.com
AMZN
US
|
$253.71 — |
+1
|
$2.74T — | $52.02M — | $251.88 — | $255.43 — | $2.74T — | 20.41 | $12.43 — | ||
Space Exploration
SPCX
US
|
$152.71 — |
-1.36
|
$2.01T — | $335.22M — | $149.93 — | $156.60 — | $2.01T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$357.61 — |
+2.97
|
$1.71T — | $43.90M — | $351.35 — | $363.28 — | $1.71T — | 45.55 | $7.85 — | ||
Meta Platforms
META
US
|
$665.75 — |
-2.43
|
$1.70T — | $27.39M — | $660.92 — | $690.15 — | $1.70T — | 25.08 | $26.54 — | ||
Tesla
TSLA
US
|
$364.27 — |
-0.53
|
$1.44T — | $51.77M — | $360.75 — | $370.90 — | $1.44T — | 343.65 | $1.06 — | ||
Micron Technology
MU
US
|
$1,015.80 — |
+3.92
|
$1.15T — | $35.31M — | $977.92 — | $1,016.44 — | $1.15T — | 22.94 | $44.28 — | ||
Advanced Micro Devices
AMD
US
|
$559.82 — |
+2.7
|
$913.89B — | $31.68M — | $541.54 — | $559.91 — | $913.89B — | 142.81 | $3.92 — | ||
ASML Holding
ASML
US
|
$1,679.92 — |
+3.08
|
$645.26B — | $2.52M — | $1,628.27 — | $1,681.48 — | $645.26B — | 57.27 | $29.33 — | ||
Intel
INTC
US
|
$108.60 — |
-0.18
|
$574.07B — | $174.38M — | $106.40 — | $110.49 — | $574.07B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$109.51 — |
-0.66
|
$431.75B — | $41.24M — | $108.09 — | $110.81 — | $431.75B — | 32.88 | $3.33 — | ||
Palantir
PLTR
US
|
$177.64 — |
+0.79
|
$426.88B — | $39.15M — | $172.00 — | $177.75 — | $426.88B — | 153.13 | $1.16 — | ||
Costco Wholesale
COST
US
|
$895.31 — |
+0.15
|
$397.05B — | $4.16M — | $890.96 — | $897.98 — | $397.05B — | 45.10 | $19.85 — | ||
Lam Research
LRCX
US
|
$288.11 — |
+6.98
|
$360.52B — | $19.47M — | $272.80 — | $288.26 — | $360.52B — | 50.01 | $5.76 — | ||
Applied Materials
AMAT
US
|
$444.57 — |
+6.51
|
$352.81B — | $14.16M — | $420.00 — | $445.00 — | $352.81B — | 38.32 | $11.60 — | ||
Netflix
NFLX
US
|
$71.79 — |
-4.67
|
$298.93B — | $113.61M — | $70.11 — | $72.38 — | $298.93B — | 22.57 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$363.58 — |
-3.06
|
$297.41B — | $13.77M — | $356.00 — | $376.01 — | $297.41B — | 886.78 | $0.41 — | ||
Arm
ARM
US
|
$275.61 — |
+4.04
|
$294.35B — | $6.93M — | $261.65 — | $275.78 — | $294.35B — | 281.23 | $0.98 — | ||
AstraZeneca
AZN
US
|
$166.08 — |
-0.04
|
$257.57B — | $3.06M — | $165.54 — | $167.83 — | $257.57B — | 24.86 | $6.68 — | ||
Texas Instruments Incorporated
TXN
US
|
$266.64 — |
+3.29
|
$243.51B — | $18.85M — | $259.83 — | $268.26 — | $243.51B — | 40.52 | $6.58 — | ||
CrowdStrike
CRWD
US
|
$237.65 — |
-3.28
|
$243.34B — | $19.32M — | $234.90 — | $247.50 — | $243.34B — | 4753.00 | $0.05 — | ||
KLA
KLAC
US
|
$176.99 — |
+4.74
|
$231.25B — | $20.04M — | $169.72 — | $177.14 — | $231.25B — | 48.22 | $3.67 — | ||
Marvell Technology
MRVL
US
|
$244.25 — |
+1.45
|
$219.51B — | $23.28M — | $235.96 — | $244.44 — | $219.51B — | 81.14 | $3.01 — | ||
Linde
LIN
US
|
$460.40 — |
+0.42
|
$212.24B — | $4.47M — | $454.19 — | $461.70 — | $212.24B — | 29.70 | $15.50 — | ||
Amgen
AMGN
US
|
$385.65 — |
+1.55
|
$208.49B — | $8.47M — | $378.51 — | $386.50 — | $208.49B — | 23.95 | $16.10 — | ||
Seagate Technology
STX
US
|
$858.79 — |
+6.93
|
$195.28B — | $6.96M — | $807.31 — | $872.00 — | $195.28B — | 61.82 | $13.89 — | ||
QUALCOMM Incorporated
QCOM
US
|
$177.72 — |
-5.82
|
$189.82B — | $54.40M — | $175.97 — | $192.12 — | $189.82B — | 20.28 | $8.76 — | ||
Gilead Sciences
GILD
US
|
$150.11 — |
-0.52
|
$186.13B — | $16.34M — | $149.57 — | $153.23 — | $186.13B — | 0 | -$2.66 — | ||
Analog Devices
ADI
US
|
$375.72 — |
+3.6
|
$182.06B — | $7.70M — | $364.00 — | $376.01 — | $182.06B — | 44.67 | $8.41 — | ||
T-Mobile US
TMUS
US
|
$168.18 — |
+1.04
|
$180.40B — | $12.86M — | $164.02 — | $169.31 — | $180.40B — | 17.61 | $9.55 — | ||
PepsiCo
PEP
US
|
$129.75 — |
-2.93
|
$177.24B — | $23.44M — | $129.55 — | $132.26 — | $177.24B — | 17.00 | $7.63 — | ||
Shopify
SHOP
US
|
$128.50 — |
-0.08
|
$166.75B — | $10.49M — | $126.83 — | $129.40 — | $166.75B — | 86.82 | $1.48 — | ||
Western Digital
WDC
US
|
$441.36 — |
+4.13
|
$159.13B — | $13.50M — | $424.55 — | $448.85 — | $159.13B — | 16.39 | $26.92 — | ||
Interactive Brokers
IBKR
US
|
$90.69 — |
+2.61
|
$154.52B — | $6.07M — | $88.75 — | $90.90 — | $154.52B — | 35.98 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$393.33 — |
+2.55
|
$140.92B — | $4.87M — | $379.50 — | $394.59 — | $140.92B — | 45.15 | $8.71 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$508.34 — |
-1.55
|
$128.84B — | $2.42M — | $505.02 — | $518.10 — | $128.84B — | 29.57 | $17.19 — | ||
Booking
BKNG
US
|
$167.90 — |
-1.54
|
$126.16B — | $18.42M — | $166.90 — | $169.93 — | $126.16B — | 18.65 | $9.00 — | ||
Fortinet
FTNT
US
|
$169.84 — |
-1.59
|
$124.61B — | $12.74M — | $166.09 — | $172.94 — | $124.61B — | 60.01 | $2.83 — | ||
PDD
PDD
US
|
$78.90 — |
+1.51
|
$112.31B — | $7.80M — | $77.81 — | $79.69 — | $112.31B — | 8.51 | $9.27 — | ||
Starbucks
SBUX
US
|
$95.83 — |
-0.87
|
$109.25B — | $13.05M — | $95.11 — | $96.56 — | $109.25B — | 55.39 | $1.73 — | ||
Automatic Data Processing
ADP
US
|
$271.22 — |
-0.37
|
$107.75B — | $6.60M — | $268.99 — | $272.24 — | $107.75B — | 24.79 | $10.94 — | ||
Robinhood Markets
HOOD
US
|
$119.82 — |
+9.12
|
$107.73B — | $39.16M — | $111.06 — | $120.57 — | $107.73B — | 53.01 | $2.26 — | ||
AppLovin
APP
US
|
$308.06 — |
-4.21
|
$103.49B — | $10.92M — | $307.76 — | $328.15 — | $103.49B — | 23.66 | $13.02 — | ||
Sanofi
SNY
US
|
$42.48 — |
-1.53
|
$101.79B — | $2.24M — | $42.34 — | $42.75 — | $101.79B — | 22.83 | $1.86 — | ||
Equinix, Inc.
EQIX
US
|
$1,021.34 — |
-0.45
|
$100.78B — | $679.83K — | $1,014.35 — | $1,030.41 — | $100.78B — | 65.93 | $15.49 — | ||
Airbnb
ABNB
US
|
$166.22 — |
+0.17
|
$99.53B — | $9.50M — | $164.79 — | $167.34 — | $99.53B — | 37.94 | $4.38 — | ||
CME
CME
US
|
$276.01 — |
+1.79
|
$99.25B — | $3.35M — | $270.98 — | $277.30 — | $99.25B — | 23.39 | $11.80 — | ||
Adobe
ADBE
US
|
$248.92 — |
-1.48
|
$98.95B — | $10.16M — | $247.21 — | $252.67 — | $98.95B — | 13.89 | $17.91 — | ||
MercadoLibre
MELI
US
|
$1,787.39 — |
-2.07
|
$90.61B — | $1.10M — | $1,785.25 — | $1,827.05 — | $90.61B — | 48.71 | $36.69 — | ||
Constellation Energy
CEG
US
|
$254.71 — |
-3.08
|
$90.25B — | $6.42M — | $254.57 — | $262.42 — | $90.25B — | 24.92 | $10.22 — | ||
Marriott
MAR
US
|
$338.92 — |
+1.47
|
$88.38B — | $4.24M — | $332.35 — | $340.57 — | $88.38B — | 35.12 | $9.65 — | ||
Monster Beverage
MNST
US
|
$44.71 — |
+0.45
|
$87.59B — | $18.52M — | $44.36 — | $45.08 — | $87.59B — | 41.39 | $1.08 — | ||
CSX
CSX
US
|
$47.10 — |
-1.67
|
$87.25B — | $25.41M — | $47.00 — | $47.88 — | $87.25B — | 27.38 | $1.72 — | ||
DoorDash
DASH
US
|
$192.94 — |
-0.83
|
$83.60B — | $7.21M — | $192.38 — | $195.98 — | $83.60B — | 101.01 | $1.91 — | ||
Lumentum
LITE
US
|
$930.91 — |
+4.17
|
$83.50B — | $9.25M — | $896.01 — | $951.60 — | $83.50B — | 0 | -$92.93 — | ||
Datadog
DDOG
US
|
$229.92 — |
-2.58
|
$82.56B — | $5.19M — | $228.60 — | $238.96 — | $82.56B — | 459.83 | $0.50 — | ||
Intuit
INTU
US
|
$303.19 — |
-3.17
|
$81.02B — | $7.69M — | $300.68 — | $313.38 — | $81.02B — | 18.40 | $16.47 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$784.85 — |
-0.58
|
$80.80B — | $2.47M — | $779.65 — | $794.73 — | $80.80B — | 19.41 | $40.42 — | ||
Comcast Corporation
CMCSA
US
|
$22.74 — |
-0.74
|
$80.70B — | $63.89M — | $22.36 — | $22.91 — | $80.70B — | 7.28 | $3.12 — | ||
Cintas
CTAS
US
|
$197.64 — |
-0.16
|
$79.09B — | $3.86M — | $195.10 — | $198.89 — | $79.09B — | 40.25 | $4.91 — | ||
Cadence Design Systems
CDNS
US
|
$282.90 — |
+0.76
|
$77.91B — | $4.10M — | $280.49 — | $284.98 — | $77.91B — | 56.24 | $5.03 — | ||
Mondelez
MDLZ
US
|
$60.85 — |
-1.92
|
$77.66B — | $17.16M — | $60.48 — | $61.75 — | $77.66B — | 22.28 | $2.73 — | ||
NetEase
NTES
US
|
$116.19 — |
-0.37
|
$74.39B — | $410.48K — | $116.10 — | $117.20 — | $74.39B — | 15.49 | $7.50 — | ||
Synopsys
SNPS
US
|
$384.97 — |
+1
|
$73.77B — | $3.22M — | $380.38 — | $386.27 — | $73.77B — | 67.30 | $5.72 — | ||
Ross Stores
ROST
US
|
$226.61 — |
-1.25
|
$72.69B — | $3.98M — | $226.38 — | $230.24 — | $72.69B — | 27.43 | $8.26 — | ||
O'Reilly Automotive
ORLY
US
|
$84.71 — |
-0.21
|
$68.53B — | $18.00M — | $83.84 — | $85.00 — | $68.53B — | 26.89 | $3.15 — | ||
Honeywell
HON
US
|
$206.46 — |
-0.01
|
$65.44B — | $7.01M — | $204.26 — | $207.48 — | $65.44B — | 7.93 | $26.02 — | ||
American Electric Power Company
AEP
US
|
$120.00 — |
-1.33
|
$65.33B — | $8.02M — | $119.71 — | $121.11 — | $65.33B — | 20.83 | $5.76 — | ||
argenx SE
ARGX
US
|
$990.32 — |
-0.55
|
$61.59B — | $244.02K — | $989.33 — | $1,003.82 — | $61.59B — | 37.66 | $26.29 — | ||
Moderna
MRNA
US
|
$154.04 — |
-2.55
|
$61.50B — | $20.22M — | $150.26 — | $159.79 — | $61.50B — | 0 | -$7.98 — | ||
Strategy Inc
MSTR
US
|
$153.92 — |
+16.39
|
$61.15B — | $54.15M — | $136.43 — | $154.01 — | $61.15B — | 0 | -$99.15 — | ||
PACCAR
PCAR
US
|
$116.06 — |
-1.11
|
$61.09B — | $10.62M — | $114.07 — | $117.85 — | $61.09B — | 24.43 | $4.75 — | ||
Monolithic Power Systems
MPWR
US
|
$1,217.80 — |
+4.12
|
$59.85B — | $1.39M — | $1,176.21 — | $1,221.51 — | $59.85B — | 74.39 | $16.37 — | ||
Teradyne
TER
US
|
$371.47 — |
+5.19
|
$58.08B — | $4.29M — | $356.97 — | $371.71 — | $58.08B — | 51.09 | $7.27 — | ||
NXP Semiconductors
NXPI
US
|
$227.99 — |
+0.02
|
$57.49B — | $5.21M — | $224.86 — | $231.36 — | $57.49B — | 19.45 | $11.72 — | ||
Baker Hughes Company
BKR
US
|
$57.25 — |
+1.21
|
$56.83B — | $21.05M — | $56.06 — | $57.51 — | $56.83B — | 18.40 | $3.11 — | ||
Fastenal Company
FAST
US
|
$49.01 — |
-0.35
|
$56.24B — | $11.65M — | $48.56 — | $49.28 — | $56.24B — | 41.88 | $1.17 — | ||
Diamondback Energy
FANG
US
|
$192.42 — |
-2.3
|
$53.88B — | $8.10M — | $191.96 — | $196.94 — | $53.88B — | 36.58 | $5.26 — | ||
Natera
NTRA
US
|
$369.39 — |
+0.84
|
$53.25B — | $3.72M — | $358.90 — | $369.69 — | $53.25B — | 0 | -$1.36 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Astera Labs
ALAB
US
|
$303.25 — |
+3.3
|
$52.61B — | $7.06M — | $293.48 — | $303.95 — | $52.61B — | 149.38 | $2.03 — | ||
Nasdaq
NDAQ
US
|
$93.54 — |
+2.44
|
$52.29B — | $6.45M — | $91.43 — | $93.61 — | $52.29B — | 27.27 | $3.43 — | ||
Coinbase Global
COIN
US
|
$194.25 — |
+11.66
|
$51.25B — | $21.82M — | $177.67 — | $196.21 — | $51.25B — | 0 | -$3.86 — | ||
eBay
EBAY
US
|
$111.84 — |
-0.94
|
$49.77B — | $20.67M — | $111.26 — | $113.62 — | $49.77B — | 23.49 | $4.76 — | ||
Atlassian
TEAM
US
|
$192.02 — |
-0.26
|
$48.61B — | $8.90M — | $188.83 — | $194.04 — | $48.61B — | 0 | -$0.21 — | ||
Fifth Third Bancorp
FITB
US
|
$52.91 — |
-0.68
|
$47.98B — | $9.90M — | $52.72 — | $53.59 — | $47.98B — | 17.81 | $2.97 — | ||
Workday
WDAY
US
|
$193.87 — |
-2.71
|
$46.72B — | $7.80M — | $193.23 — | $199.50 — | $46.72B — | 39.56 | $4.90 — | ||
Autodesk
ADSK
US
|
$216.95 — |
-0.77
|
$45.34B — | $4.74M — | $216.07 — | $220.86 — | $45.34B — | 28.10 | $7.72 — | ||
Xcel Energy
XEL
US
|
$72.30 — |
-1.81
|
$45.16B — | $8.99M — | $72.17 — | $73.26 — | $45.16B — | 19.80 | $3.65 — | ||
PayPal
PYPL
US
|
$52.41 — |
-1
|
$44.83B — | $28.91M — | $52.25 — | $52.87 — | $44.83B — | 9.90 | $5.29 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$99.77 — |
-0.71
|
$43.95B — | $4.91M — | $99.36 — | $100.67 — | $43.95B — | 19.48 | $5.12 — | ||
Exelon
EXC
US
|
$42.07 — |
-1.34
|
$43.34B — | $11.19M — | $42.01 — | $42.54 — | $43.34B — | 15.46 | $2.72 — | ||
Keurig Dr Pepper
KDP
US
|
$30.96 — |
-1.5
|
$42.13B — | $22.56M — | $30.76 — | $31.41 — | $42.13B — | 31.27 | $0.99 — | ||
Paychex
PAYX
US
|
$116.14 — |
-0.32
|
$41.34B — | $9.56M — | $114.82 — | $116.59 — | $41.34B — | 23.75 | $4.89 — | ||
Revolution Medicines
RVMD
US
|
$190.95 — |
-3.04
|
$40.93B — | $5.93M — | $188.22 — | $197.10 — | $40.93B — | 0 | -$8.86 — | ||
Thomson Reuters
TRI
US
|
$94.39 — |
-5.12
|
$40.89B — | $3.95M — | $93.84 — | $99.71 — | $40.89B — | 24.83 | $3.80 — | ||
IDEXX Laboratories
IDXX
US
|
$511.65 — |
+1.02
|
$40.31B — | $1.12M — | $505.21 — | $516.43 — | $40.31B — | 35.95 | $14.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
