Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
-3.36
|
$5.09T — | $131.61M — | $208.93 — | $212.77 — | $5.09T — | 26.70 | $7.90 — | ||
Apple
AAPL
US
|
$333.08 — |
+0.24
|
$4.86T — | $38.70M — | $331.34 — | $335.50 — | $4.86T — | 38.24 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$349.39 — |
+3.22
|
$4.27T — | $35.09M — | $342.28 — | $349.89 — | $4.27T — | 17.52 | $19.94 — | ||
Microsoft
MSFT
US
|
$505.41 — |
+1.97
|
$3.75T — | $23.02M — | $495.34 — | $509.93 — | $3.75T — | 28.17 | $17.94 — | ||
Amazon.com
AMZN
US
|
$253.54 — |
-1.26
|
$2.73T — | $33.32M — | $250.75 — | $255.95 — | $2.73T — | 20.39 | $12.43 — | ||
Space Exploration
SPCX
US
|
$148.15 — |
-2.02
|
$1.95T — | $67.54M — | $146.61 — | $152.56 — | $1.95T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$665.60 — |
+2.71
|
$1.70T — | $19.27M — | $649.25 — | $668.60 — | $1.70T — | 25.05 | $26.57 — | ||
Broadcom
AVGO
US
|
$344.72 — |
-4.77
|
$1.65T — | $31.90M — | $343.91 — | $350.25 — | $1.65T — | 43.85 | $7.86 — | ||
Tesla
TSLA
US
|
$358.97 — |
-1.77
|
$1.42T — | $32.34M — | $357.04 — | $367.73 — | $1.42T — | 326.33 | $1.10 — | ||
Micron Technology
MU
US
|
$924.03 — |
-5.25
|
$1.04T — | $26.98M — | $902.60 — | $932.21 — | $1.04T — | 20.86 | $44.28 — | ||
Advanced Micro Devices
AMD
US
|
$493.41 — |
-4.4
|
$805.48B — | $24.72M — | $480.33 — | $498.39 — | $805.48B — | 125.86 | $3.92 — | ||
ASML Holding
ASML
US
|
$1,575.15 — |
-7.25
|
$605.02B — | $1.96M — | $1,572.84 — | $1,610.41 — | $605.02B — | 53.30 | $29.55 — | ||
Intel
INTC
US
|
$97.19 — |
-5.59
|
$513.76B — | $95.87M — | $94.52 — | $98.86 — | $513.76B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$110.06 — |
-1.85
|
$433.92B — | $12.51M — | $109.39 — | $111.74 — | $433.92B — | 33.05 | $3.33 — | ||
Palantir
PLTR
US
|
$173.31 — |
+3.64
|
$416.47B — | $28.99M — | $166.42 — | $174.36 — | $416.47B — | 148.12 | $1.17 — | ||
Costco Wholesale
COST
US
|
$918.91 — |
+1.56
|
$407.52B — | $1.98M — | $910.79 — | $921.64 — | $407.52B — | 46.17 | $19.90 — | ||
Lam Research
LRCX
US
|
$273.49 — |
-8.29
|
$342.22B — | $13.12M — | $273.24 — | $280.20 — | $342.22B — | 47.48 | $5.76 — | ||
Applied Materials
AMAT
US
|
$424.21 — |
-7.07
|
$336.65B — | $8.02M — | $419.60 — | $432.51 — | $336.65B — | 36.60 | $11.59 — | ||
Netflix
NFLX
US
|
$80.32 — |
+3.77
|
$334.45B — | $30.61M — | $78.49 — | $81.01 — | $334.45B — | 25.25 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$373.94 — |
+13.09
|
$305.88B — | $11.85M — | $340.25 — | $378.60 — | $305.88B — | 934.85 | $0.40 — | ||
Arm
ARM
US
|
$239.01 — |
-9.74
|
$255.26B — | $6.46M — | $238.03 — | $249.25 — | $255.26B — | 243.88 | $0.98 — | ||
AstraZeneca
AZN
US
|
$163.78 — |
+2.25
|
$254.01B — | $3.09M — | $162.14 — | $164.53 — | $254.01B — | 24.51 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$235.38 — |
+13.85
|
$241.01B — | $25.22M — | $216.17 — | $239.37 — | $241.01B — | 5884.50 | $0.04 — | ||
Texas Instruments Incorporated
TXN
US
|
$263.42 — |
-1.97
|
$240.57B — | $6.85M — | $257.19 — | $266.10 — | $240.57B — | 40.03 | $6.58 — | ||
KLA
KLAC
US
|
$169.09 — |
-6.39
|
$220.92B — | $12.04M — | $167.57 — | $172.98 — | $220.92B — | 46.07 | $3.67 — | ||
Linde
LIN
US
|
$464.41 — |
-0.39
|
$214.08B — | $1.44M — | $461.35 — | $467.88 — | $214.08B — | 30.00 | $15.48 — | ||
Amgen
AMGN
US
|
$381.50 — |
+1.1
|
$206.25B — | $2.62M — | $376.80 — | $384.53 — | $206.25B — | 23.68 | $16.11 — | ||
Marvell Technology
MRVL
US
|
$218.82 — |
-7.32
|
$196.65B — | $21.96M — | $213.63 — | $224.10 — | $196.65B — | 72.45 | $3.02 — | ||
T-Mobile US
TMUS
US
|
$182.90 — |
+0.31
|
$196.19B — | $2.84M — | $182.27 — | $185.57 — | $196.19B — | 19.15 | $9.55 — | ||
QUALCOMM Incorporated
QCOM
US
|
$180.15 — |
-1
|
$192.41B — | $13.74M — | $170.51 — | $181.69 — | $192.41B — | 20.58 | $8.75 — | ||
PepsiCo
PEP
US
|
$136.34 — |
+0.01
|
$186.24B — | $10.09M — | $136.15 — | $138.80 — | $186.24B — | 17.86 | $7.63 — | ||
Seagate Technology
STX
US
|
$805.55 — |
-2.97
|
$183.18B — | $4.14M — | $769.00 — | $821.86 — | $183.18B — | 58.12 | $13.86 — | ||
Gilead Sciences
GILD
US
|
$146.41 — |
+1.87
|
$181.54B — | $4.92M — | $143.71 — | $146.75 — | $181.54B — | 0 | -$2.64 — | ||
Analog Devices
ADI
US
|
$361.02 — |
-4.69
|
$174.94B — | $4.73M — | $359.33 — | $366.25 — | $174.94B — | 42.92 | $8.41 — | ||
Shopify
SHOP
US
|
$133.89 — |
+3.96
|
$173.74B — | $7.57M — | $128.09 — | $134.74 — | $173.74B — | 90.46 | $1.48 — | ||
Interactive Brokers
IBKR
US
|
$90.75 — |
-0.68
|
$154.62B — | $3.83M — | $89.10 — | $90.94 — | $154.62B — | 36.01 | $2.52 — | ||
Western Digital
WDC
US
|
$426.94 — |
-4.53
|
$153.93B — | $6.77M — | $416.00 — | $436.28 — | $153.93B — | 15.85 | $26.92 — | ||
Intuitive Surgical
ISRG
US
|
$377.94 — |
+2.38
|
$135.41B — | $2.43M — | $372.15 — | $378.58 — | $135.41B — | 43.39 | $8.71 — | ||
Booking
BKNG
US
|
$175.35 — |
+0.82
|
$131.75B — | $7.91M — | $174.57 — | $182.00 — | $131.75B — | 19.46 | $9.01 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$519.51 — |
+0.79
|
$131.68B — | $813.28K — | $514.65 — | $525.29 — | $131.68B — | 30.27 | $17.16 — | ||
Fortinet
FTNT
US
|
$170.18 — |
+9.04
|
$124.86B — | $5.92M — | $160.08 — | $170.95 — | $124.86B — | 60.34 | $2.82 — | ||
PDD
PDD
US
|
$79.38 — |
+2.02
|
$112.99B — | $6.37M — | $77.34 — | $80.39 — | $112.99B — | 8.56 | $9.27 — | ||
Starbucks
SBUX
US
|
$99.07 — |
+0.33
|
$112.94B — | $5.74M — | $98.20 — | $99.88 — | $112.94B — | 57.26 | $1.73 — | ||
AppLovin
APP
US
|
$334.24 — |
+3.17
|
$112.28B — | $4.79M — | $320.40 — | $338.34 — | $112.28B — | 25.67 | $13.02 — | ||
Automatic Data Processing
ADP
US
|
$276.63 — |
+3.12
|
$109.89B — | $2.26M — | $271.08 — | $277.26 — | $109.89B — | 25.26 | $10.95 — | ||
Adobe
ADBE
US
|
$265.60 — |
+5.3
|
$105.58B — | $5.69M — | $256.66 — | $266.10 — | $105.58B — | 14.82 | $17.91 — | ||
Sanofi
SNY
US
|
$43.33 — |
+1.31
|
$103.82B — | $2.33M — | $43.02 — | $43.74 — | $103.82B — | 22.92 | $1.89 — | ||
Robinhood Markets
HOOD
US
|
$114.33 — |
+1.56
|
$102.79B — | $16.98M — | $111.98 — | $116.34 — | $102.79B — | 50.58 | $2.26 — | ||
Airbnb
ABNB
US
|
$170.65 — |
+0.27
|
$102.18B — | $2.86M — | $168.65 — | $173.43 — | $102.18B — | 39.05 | $4.37 — | ||
CME
CME
US
|
$280.46 — |
+1.79
|
$100.85B — | $1.73M — | $277.75 — | $281.36 — | $100.85B — | 23.78 | $11.79 — | ||
Equinix, Inc.
EQIX
US
|
$998.72 — |
-3.76
|
$98.55B — | $550.06K — | $995.06 — | $1,027.53 — | $98.55B — | 64.14 | $15.57 — | ||
MercadoLibre
MELI
US
|
$1,900.24 — |
+0.15
|
$96.34B — | $445.22K — | $1,876.00 — | $1,911.47 — | $96.34B — | 51.62 | $36.81 — | ||
Constellation Energy
CEG
US
|
$264.57 — |
-7.09
|
$93.74B — | $3.65M — | $264.32 — | $276.51 — | $93.74B — | 25.88 | $10.22 — | ||
Intuit
INTU
US
|
$339.15 — |
+5.47
|
$90.63B — | $3.61M — | $329.88 — | $342.31 — | $90.63B — | 20.60 | $16.46 — | ||
CSX
CSX
US
|
$48.91 — |
-0.08
|
$90.60B — | $7.72M — | $48.30 — | $48.95 — | $90.60B — | 28.43 | $1.72 — | ||
Marriott
MAR
US
|
$340.46 — |
+1.72
|
$88.78B — | $1.69M — | $332.07 — | $341.14 — | $88.78B — | 35.20 | $9.67 — | ||
Comcast Corporation
CMCSA
US
|
$24.88 — |
-1.27
|
$88.29B — | $36.44M — | $24.82 — | $25.45 — | $88.29B — | 7.97 | $3.12 — | ||
DoorDash
DASH
US
|
$203.54 — |
+0.79
|
$88.19B — | $2.27M — | $199.42 — | $204.09 — | $88.19B — | 106.01 | $1.92 — | ||
Monster Beverage
MNST
US
|
$44.20 — |
+1.84
|
$86.59B — | $9.01M — | $43.51 — | $44.41 — | $86.59B — | 40.92 | $1.08 — | ||
Datadog
DDOG
US
|
$230.05 — |
+4
|
$82.61B — | $2.89M — | $220.72 — | $233.69 — | $82.61B — | 451.07 | $0.51 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$793.74 — |
+1.57
|
$81.72B — | $586.82K — | $779.45 — | $798.64 — | $81.72B — | 19.64 | $40.40 — | ||
Cintas
CTAS
US
|
$200.82 — |
-0.34
|
$80.36B — | $1.73M — | $199.91 — | $204.62 — | $80.36B — | 40.81 | $4.92 — | ||
Mondelez
MDLZ
US
|
$62.39 — |
-0.08
|
$79.63B — | $6.34M — | $62.09 — | $63.82 — | $79.63B — | 22.85 | $2.73 — | ||
Cadence Design Systems
CDNS
US
|
$279.06 — |
-3.56
|
$76.85B — | $2.33M — | $278.10 — | $288.80 — | $76.85B — | 55.36 | $5.04 — | ||
NetEase
NTES
US
|
$117.99 — |
+2.06
|
$75.54B — | $842.91K — | $115.95 — | $118.93 — | $75.54B — | 15.73 | $7.50 — | ||
Lumentum
LITE
US
|
$835.03 — |
-9.92
|
$74.90B — | $4.90M — | $833.71 — | $878.99 — | $74.90B — | 0 | -$92.98 — | ||
Ross Stores
ROST
US
|
$230.04 — |
-0.3
|
$73.79B — | $1.60M — | $228.25 — | $231.85 — | $73.79B — | 27.84 | $8.26 — | ||
Synopsys
SNPS
US
|
$381.43 — |
-4.01
|
$73.10B — | $1.88M — | $379.65 — | $395.00 — | $73.10B — | 66.68 | $5.72 — | ||
O'Reilly Automotive
ORLY
US
|
$87.22 — |
+1.63
|
$70.56B — | $4.61M — | $86.33 — | $87.44 — | $70.56B — | 27.68 | $3.15 — | ||
American Electric Power Company
AEP
US
|
$122.23 — |
-0.89
|
$66.54B — | $3.14M — | $121.74 — | $123.80 — | $66.54B — | 21.18 | $5.77 — | ||
PACCAR
PCAR
US
|
$122.86 — |
+0.11
|
$64.67B — | $2.63M — | $119.77 — | $122.99 — | $64.67B — | 25.86 | $4.75 — | ||
Honeywell
HON
US
|
$201.38 — |
-0.48
|
$63.83B — | $3.26M — | $196.98 — | $201.53 — | $63.83B — | 7.74 | $26.00 — | ||
argenx SE
ARGX
US
|
$990.54 — |
+0.62
|
$61.60B — | $198.59K — | $988.40 — | $1,008.32 — | $61.60B — | 37.79 | $26.21 — | ||
Moderna
MRNA
US
|
$146.69 — |
+1.89
|
$58.56B — | $10.54M — | $139.03 — | $147.34 — | $58.56B — | 0 | -$7.98 — | ||
Diamondback Energy
FANG
US
|
$205.72 — |
+0.37
|
$57.61B — | $1.77M — | $204.07 — | $210.89 — | $57.61B — | 39.18 | $5.25 — | ||
Fastenal Company
FAST
US
|
$49.44 — |
+0.24
|
$56.73B — | $6.73M — | $48.62 — | $49.67 — | $56.73B — | 42.25 | $1.17 — | ||
NXP Semiconductors
NXPI
US
|
$224.23 — |
-5.24
|
$56.54B — | $4.66M — | $223.96 — | $230.76 — | $56.54B — | 19.14 | $11.71 — | ||
Baker Hughes Company
BKR
US
|
$56.78 — |
-3.86
|
$56.36B — | $9.54M — | $56.24 — | $58.98 — | $56.36B — | 18.25 | $3.11 — | ||
Monolithic Power Systems
MPWR
US
|
$1,143.24 — |
-7.39
|
$56.18B — | $978.29K — | $1,141.38 — | $1,185.88 — | $56.18B — | 69.62 | $16.42 — | ||
Strategy Inc
MSTR
US
|
$136.94 — |
+4.56
|
$54.40B — | $18.27M — | $130.73 — | $137.50 — | $54.40B — | 0 | -$99.15 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Teradyne
TER
US
|
$329.20 — |
-13.3
|
$51.47B — | $4.88M — | $328.59 — | $349.35 — | $51.47B — | 45.15 | $7.29 — | ||
Nasdaq
NDAQ
US
|
$91.57 — |
+0.42
|
$51.19B — | $2.48M — | $90.92 — | $92.38 — | $51.19B — | 26.69 | $3.43 — | ||
Coinbase Global
COIN
US
|
$191.45 — |
+9.24
|
$50.51B — | $13.11M — | $180.29 — | $193.22 — | $50.51B — | 0 | -$3.87 — | ||
Fifth Third Bancorp
FITB
US
|
$54.38 — |
-0.62
|
$49.32B — | $3.93M — | $54.08 — | $55.05 — | $49.32B — | 18.30 | $2.97 — | ||
Natera
NTRA
US
|
$341.79 — |
+3.91
|
$49.27B — | $1.04M — | $327.15 — | $343.00 — | $49.27B — | 0 | -$1.35 — | ||
Atlassian
TEAM
US
|
$192.77 — |
+7.27
|
$48.80B — | $3.73M — | $181.79 — | $193.17 — | $48.80B — | 0 | -$0.22 — | ||
eBay
EBAY
US
|
$108.99 — |
+1.15
|
$48.50B — | $4.58M — | $107.75 — | $110.63 — | $48.50B — | 22.89 | $4.76 — | ||
Autodesk
ADSK
US
|
$228.93 — |
+7.78
|
$47.85B — | $2.78M — | $218.99 — | $230.43 — | $47.85B — | 29.69 | $7.71 — | ||
Workday
WDAY
US
|
$194.21 — |
+4.58
|
$46.80B — | $2.89M — | $189.17 — | $195.91 — | $46.80B — | 39.63 | $4.90 — | ||
Xcel Energy
XEL
US
|
$74.16 — |
-1.77
|
$46.32B — | $6.95M — | $74.07 — | $75.80 — | $46.32B — | 20.31 | $3.65 — | ||
PayPal
PYPL
US
|
$54.03 — |
+0.58
|
$46.22B — | $9.14M — | $53.55 — | $54.60 — | $46.22B — | 10.21 | $5.29 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.67 — |
+1.85
|
$46.15B — | $1.08M — | $104.36 — | $105.20 — | $46.15B — | 20.24 | $5.17 — | ||
Thomson Reuters
TRI
US
|
$105.81 — |
+8.7
|
$45.84B — | $2.06M — | $100.48 — | $106.13 — | $45.84B — | 27.84 | $3.80 — | ||
Astera Labs
ALAB
US
|
$257.04 — |
-11.74
|
$44.59B — | $6.43M — | $256.51 — | $272.27 — | $44.59B — | 126.00 | $2.04 — | ||
Exelon
EXC
US
|
$42.72 — |
-1.02
|
$44.01B — | $5.41M — | $42.60 — | $43.54 — | $44.01B — | 15.70 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$205.11 — |
+0.66
|
$43.96B — | $1.27M — | $200.17 — | $206.53 — | $43.96B — | 0 | -$8.86 — | ||
Keurig Dr Pepper
KDP
US
|
$31.58 — |
+0.61
|
$42.97B — | $7.39M — | $31.44 — | $32.06 — | $42.97B — | 31.89 | $0.99 — | ||
Paychex
PAYX
US
|
$118.51 — |
+2.34
|
$42.19B — | $2.58M — | $116.60 — | $119.23 — | $42.19B — | 24.23 | $4.89 — | ||
Take-Two Interactive Software
TTWO
US
|
$222.91 — |
+3.45
|
$41.68B — | $2.19M — | $214.54 — | $224.26 — | $41.68B — | 0 | -$1.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
