Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tech Market Large (1190)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$344.63 — |
-1.23
|
$5.03T — | $67.84M — | $342.35 — | $349.19 — | $5.03T — | 39.52 | $8.72 — |
|
|
NVIDIA
NVDA
US
|
$204.64 — |
-4.22
|
$4.94T — | $168.39M — | $200.92 — | $209.05 — | $4.94T — | 25.87 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$521.91 — |
-1.55
|
$3.88T — | $35.65M — | $514.35 — | $526.00 — | $3.88T — | 27.23 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$279.84 — |
-1.4
|
$3.44T — | $65.70M — | $276.92 — | $283.14 — | $3.44T — | 14.61 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$240.35 — |
-1.41
|
$2.60T — | $104.89M — | $229.36 — | $241.55 — | $2.60T — | 19.43 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$134.72 — |
-6.37
|
$1.83T — | $122.65M — | $134.50 — | $140.20 — | $1.83T — | 585.73 | $0.23 — |
|
|
Tesla
TSLA
US
|
$399.81 — |
-0.87
|
$1.58T — | $41.74M — | $387.52 — | $404.20 — | $1.58T — | 439.35 | $0.91 — |
|
|
Meta Platforms
META
US
|
$614.99 — |
-1.53
|
$1.57T — | $25.36M — | $610.14 — | $626.37 — | $1.57T — | 20.98 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$326.08 — |
-5.48
|
$1.56T — | $36.51M — | $319.30 — | $331.98 — | $1.56T — | 41.64 | $7.83 — |
|
|
Micron
MU
US
|
$884.74 — |
-5.3
|
$1.00T — | $30.87M — | $861.59 — | $906.54 — | $1.00T — | 11.90 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$504.80 — |
-10.88
|
$824.07B — | $39.70M — | $492.24 — | $520.40 — | $824.07B — | 128.77 | $3.92 — |
|
|
ASML
ASML
US
|
$1,565.90 — |
-6.55
|
$603.53B — | $2.18M — | $1,535.33 — | $1,609.26 — | $603.53B — | 38.53 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,012.28 — |
+1.78
|
$448.57B — | $3.47M — | $1,006.56 — | $1,021.25 — | $448.57B — | 48.76 | $20.76 — |
|
|
Palantir
PLTR
US
|
$184.11 — |
-6.27
|
$442.43B — | $27.07M — | $183.68 — | $193.92 — | $442.43B — | 158.71 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$104.51 — |
-3.76
|
$412.04B — | $24.71M — | $103.14 — | $108.77 — | $412.04B — | 31.38 | $3.33 — |
|
|
Intel
INTC
US
|
$65.76 — |
-28.58
|
$349.51B — | $455.60M — | $63.20 — | $68.77 — | $349.51B — | 0 | -$2.42 — |
|
|
Applied Materials
AMAT
US
|
$390.09 — |
-7.49
|
$309.57B — | $10.28M — | $382.62 — | $405.20 — | $309.57B — | 33.65 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$365.87 — |
-3.86
|
$299.44B — | $7.57M — | $359.76 — | $390.00 — | $299.44B — | 914.67 | $0.40 — |
|
|
Lam Research
LRCX
US
|
$239.11 — |
-6.01
|
$299.23B — | $18.73M — | $232.61 — | $244.48 — | $299.23B — | 35.63 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$186.65 — |
+7.02
|
$289.48B — | $5.38M — | $183.10 — | $188.39 — | $289.48B — | 27.89 | $6.69 — |
|
|
Texas Instruments
TXN
US
|
$300.84 — |
-3.4
|
$275.04B — | $13.00M — | $294.70 — | $308.00 — | $275.04B — | 39.01 | $7.71 — |
|
|
Netflix
NFLX
US
|
$62.08 — |
+0.05
|
$258.50B — | $52.33M — | $61.64 — | $63.05 — | $258.50B — | 17.94 | $3.46 — |
|
|
CrowdStrike
CRWD
US
|
$250.43 — |
-4.1
|
$256.42B — | $12.50M — | $245.15 — | $264.90 — | $256.42B — | 4173.83 | $0.06 — |
|
|
Amgen
AMGN
US
|
$466.01 — |
+1.15
|
$251.94B — | $3.29M — | $465.33 — | $475.64 — | $251.94B — | 28.94 | $16.10 — |
|
|
Linde
LIN
US
|
$514.24 — |
+2.2
|
$236.08B — | $3.12M — | $508.73 — | $517.70 — | $236.08B — | 34.14 | $15.06 — |
|
|
Arm Holdings
ARM
US
|
$205.97 — |
-9.97
|
$219.98B — | $10.57M — | $198.77 — | $209.00 — | $219.98B — | 212.34 | $0.97 — |
|
|
Gilead Sciences
GILD
US
|
$170.68 — |
+3.06
|
$211.70B — | $11.43M — | $169.00 — | $175.65 — | $211.70B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$157.91 — |
-5.69
|
$205.75B — | $22.42M — | $156.03 — | $164.25 — | $205.75B — | 39.57 | $3.99 — |
|
|
Shopify
SHOP
US
|
$157.49 — |
-5.63
|
$202.63B — | $10.54M — | $154.26 — | $161.95 — | $202.63B — | 106.41 | $1.48 — |
|
|
Analog Devices
ADI
US
|
$417.11 — |
-3.73
|
$202.12B — | $7.88M — | $406.03 — | $428.49 — | $202.12B — | 49.53 | $8.42 — |
|
|
PepsiCo
PEP
US
|
$137.34 — |
+2.65
|
$187.16B — | $19.51M — | $135.80 — | $138.59 — | $187.16B — | 17.27 | $7.95 — |
|
|
Marvell
MRVL
US
|
$196.40 — |
-10.05
|
$176.51B — | $43.19M — | $190.15 — | $207.61 — | $176.51B — | 64.60 | $3.04 — |
|
|
QUALCOMM
QCOM
US
|
$164.79 — |
-11.12
|
$175.97B — | $24.11M — | $161.72 — | $176.17 — | $175.97B — | 19.07 | $8.64 — |
|
|
T-Mobile US
TMUS
US
|
$156.44 — |
+6.21
|
$165.71B — | $11.50M — | $149.71 — | $158.99 — | $165.71B — | 15.08 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$432.01 — |
-3.73
|
$152.62B — | $3.48M — | $431.19 — | $453.60 — | $152.62B — | 52.23 | $8.27 — |
|
|
Seagate
STX
US
|
$644.58 — |
-7.98
|
$147.97B — | $5.79M — | $625.30 — | $678.49 — | $147.97B — | 33.80 | $19.07 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$558.88 — |
+3.5
|
$141.56B — | $3.03M — | $549.89 — | $563.80 — | $141.56B — | 32.54 | $17.17 — |
|
|
Western Digital
WDC
US
|
$366.11 — |
-7.41
|
$137.04B — | $8.98M — | $361.11 — | $377.99 — | $137.04B — | 12.87 | $28.43 — |
|
|
Interactive Brokers
IBKR
US
|
$76.90 — |
-5.96
|
$131.02B — | $5.74M — | $75.43 — | $78.64 — | $131.02B — | 29.35 | $2.62 — |
|
|
Starbucks
SBUX
US
|
$103.65 — |
-1.76
|
$118.17B — | $14.22M — | $102.23 — | $106.25 — | $118.17B — | 46.90 | $2.21 — |
|
|
Automatic Data Processing
ADP
US
|
$293.84 — |
+2.71
|
$116.00B — | $3.61M — | $292.00 — | $297.57 — | $116.00B — | 26.04 | $11.28 — |
|
|
Booking
BKNG
US
|
$148.13 — |
-1.53
|
$114.78B — | $8.37M — | $147.28 — | $152.62 — | $114.78B — | 16.42 | $9.02 — |
|
|
PDD
PDD
US
|
$78.61 — |
-0.85
|
$111.89B — | $5.48M — | $78.50 — | $81.00 — | $111.89B — | 8.84 | $8.89 — |
|
|
CME
CME
US
|
$303.14 — |
+2.27
|
$108.50B — | $1.43M — | $301.66 — | $306.70 — | $108.50B — | 24.84 | $12.20 — |
|
|
Sanofi
SNY
US
|
$44.34 — |
+2.81
|
$106.24B — | $15.10M — | $44.23 — | $45.29 — | $106.24B — | 22.05 | $2.01 — |
|
|
Marriott
MAR
US
|
$399.30 — |
-0.09
|
$104.12B — | $2.03M — | $398.99 — | $404.44 — | $104.12B — | 41.33 | $9.66 — |
|
|
Equinix
EQIX
US
|
$1,013.70 — |
-2.22
|
$100.34B — | $663.00K — | $1,001.43 — | $1,039.16 — | $100.34B — | 60.88 | $16.65 — |
|
|
Fortinet
FTNT
US
|
$136.08 — |
-2.17
|
$99.98B — | $8.68M — | $134.40 — | $138.79 — | $99.98B — | 44.47 | $3.06 — |
|
|
Airbnb
ABNB
US
|
$164.39 — |
-1.24
|
$98.43B — | $4.02M — | $164.10 — | $166.85 — | $98.43B — | 37.44 | $4.39 — |
|
|
Adobe
ADBE
US
|
$250.23 — |
+0.85
|
$97.39B — | $5.82M — | $248.80 — | $257.13 — | $97.39B — | 13.97 | $17.91 — |
|
|
CSX
CSX
US
|
$51.99 — |
-0.48
|
$96.31B — | $17.94M — | $51.32 — | $52.31 — | $96.31B — | 27.07 | $1.92 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$927.89 — |
+13.33
|
$95.99B — | $2.87M — | $839.08 — | $935.35 — | $95.99B — | 20.51 | $45.24 — |
|
|
Constellation Energy
CEG
US
|
$262.38 — |
-0.83
|
$92.96B — | $3.22M — | $258.57 — | $267.00 — | $92.96B — | 25.64 | $10.23 — |
|
|
Monster Beverage
MNST
US
|
$47.34 — |
+2.14
|
$92.74B — | $13.32M — | $46.76 — | $47.62 — | $92.74B — | 43.83 | $1.08 — |
|
|
Intuit
INTU
US
|
$341.09 — |
+2.99
|
$91.15B — | $3.99M — | $333.00 — | $344.53 — | $91.15B — | 20.72 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$327.89 — |
-4.34
|
$89.97B — | $2.07M — | $322.25 — | $337.98 — | $89.97B — | 65.18 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$467.61 — |
-4.61
|
$89.61B — | $2.62M — | $460.13 — | $482.78 — | $89.61B — | 82.61 | $5.66 — |
|
|
Moderna
MRNA
US
|
$221.72 — |
-0.47
|
$88.52B — | $9.01M — | $217.22 — | $227.53 — | $88.52B — | 0 | -$7.98 — |
|
|
Cintas
CTAS
US
|
$219.82 — |
+0.8
|
$87.29B — | $2.24M — | $219.64 — | $223.15 — | $87.29B — | 43.35 | $5.07 — |
|
|
Datadog
DDOG
US
|
$235.27 — |
-11.5
|
$84.48B — | $5.87M — | $228.56 — | $253.87 — | $84.48B — | 470.54 | $0.50 — |
|
|
Comcast
CMCSA
US
|
$23.22 — |
+4.27
|
$82.45B — | $48.92M — | $22.59 — | $23.31 — | $82.45B — | 7.34 | $3.16 — |
|
|
MercadoLibre
MELI
US
|
$1,624.53 — |
-2.14
|
$82.36B — | $522.86K — | $1,610.01 — | $1,648.00 — | $82.36B — | 44.18 | $36.77 — |
|
|
Mondelez
MDLZ
US
|
$64.94 — |
+3.85
|
$82.20B — | $15.06M — | $64.11 — | $65.86 — | $82.20B — | 20.48 | $3.17 — |
|
|
DoorDash
DASH
US
|
$178.99 — |
<0.01
|
$78.04B — | $8.29M — | $175.38 — | $185.68 — | $78.04B — | 74.26 | $2.41 — |
|
|
Robinhood Markets
HOOD
US
|
$84.99 — |
-7.21
|
$76.53B — | $27.78M — | $82.00 — | $85.21 — | $76.53B — | 39.16 | $2.17 — |
|
|
AppLovin
APP
US
|
$228.50 — |
-10.36
|
$76.47B — | $9.14M — | $225.19 — | $242.45 — | $76.47B — | 17.56 | $13.01 — |
|
|
Lumentum
LITE
US
|
$840.70 — |
-8.57
|
$76.15B — | $7.73M — | $805.29 — | $887.60 — | $76.15B — | 0 | -$92.95 — |
|
|
Ross Stores
ROST
US
|
$228.28 — |
-1.73
|
$72.92B — | $2.11M — | $227.51 — | $235.71 — | $72.92B — | 27.60 | $8.27 — |
|
|
NetEase
NTES
US
|
$113.64 — |
+1.37
|
$72.77B — | $931.59K — | $112.31 — | $114.25 — | $72.77B — | 15.78 | $7.20 — |
|
|
American Electric Power
AEP
US
|
$130.21 — |
+0.67
|
$70.90B — | $4.59M — | $129.75 — | $132.17 — | $70.90B — | 21.27 | $6.12 — |
|
|
O'Reilly Automotive
ORLY
US
|
$88.12 — |
+0.06
|
$70.90B — | $10.39M — | $87.98 — | $89.94 — | $70.90B — | 27.03 | $3.26 — |
|
|
Honeywell
HON
US
|
$218.33 — |
-1.72
|
$69.20B — | $3.11M — | $217.90 — | $222.74 — | $69.20B — | 10.82 | $20.17 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.61 — |
-2.4
|
$65.44B — | $9.01M — | $251.05 — | $265.44 — | $65.44B — | 20.42 | $12.71 — |
|
|
Natera
NTRA
US
|
$414.30 — |
-4.98
|
$59.72B — | $2.43M — | $408.32 — | $431.26 — | $59.72B — | 0 | -$1.35 — |
|
|
Diamondback Energy
FANG
US
|
$212.08 — |
+2.74
|
$59.66B — | $1.99M — | $209.01 — | $212.54 — | $59.66B — | 40.39 | $5.25 — |
|
|
Fastenal
FAST
US
|
$51.91 — |
-1.22
|
$59.56B — | $11.23M — | $51.86 — | $53.30 — | $59.56B — | 42.20 | $1.23 — |
|
|
Nasdaq
NDAQ
US
|
$106.23 — |
+0.6
|
$59.38B — | $4.92M — | $105.73 — | $106.98 — | $59.38B — | 29.02 | $3.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,211.63 — |
+1.07
|
$59.12B — | $2.13M — | $1,171.02 — | $1,263.05 — | $59.12B — | 66.42 | $18.24 — |
|
|
argenx
ARGX
US
|
$892.87 — |
-0.55
|
$56.15B — | $462.45K — | $890.01 — | $916.05 — | $56.15B — | 30.92 | $28.87 — |
|
|
Strategy
MSTR
US
|
$130.51 — |
-7.84
|
$55.28B — | $34.01M — | $124.10 — | $134.51 — | $55.28B — | 0 | -$52.32 — |
|
|
Baker Hughes
BKR
US
|
$55.23 — |
+1.32
|
$54.85B — | $9.26M — | $54.33 — | $55.76 — | $54.85B — | 18.97 | $2.91 — |
|
|
PACCAR
PCAR
US
|
$101.91 — |
-0.37
|
$53.66B — | $4.50M — | $101.31 — | $103.00 — | $53.66B — | 19.44 | $5.24 — |
|
|
eBay
EBAY
US
|
$121.64 — |
+0.37
|
$53.40B — | $5.59M — | $119.99 — | $123.06 — | $53.40B — | 26.55 | $4.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Autodesk
ADSK
US
|
$249.61 — |
+3.26
|
$52.17B — | $2.47M — | $243.00 — | $250.83 — | $52.17B — | 32.37 | $7.71 — |
|
|
Xcel Energy
XEL
US
|
$79.82 — |
+0.99
|
$51.23B — | $7.49M — | $79.32 — | $80.52 — | $51.23B — | 21.86 | $3.65 — |
|
|
Thomson Reuters
TRI
US
|
$118.25 — |
+1.63
|
$51.23B — | $2.40M — | $118.16 — | $121.39 — | $51.23B — | 31.03 | $3.81 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$113.22 — |
+2.06
|
$49.71B — | $2.55M — | $112.58 — | $114.59 — | $49.71B — | 21.85 | $5.18 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.87 — |
-1.05
|
$48.84B — | $6.63M — | $53.49 — | $55.00 — | $48.84B — | 18.07 | $2.98 — |
|
|
Keurig Dr Pepper
KDP
US
|
$35.84 — |
+1.53
|
$48.77B — | $32.59M — | $35.52 — | $36.13 — | $48.77B — | 36.20 | $0.99 — |
|
|
Atlassian
TEAM
US
|
$191.72 — |
-6.07
|
$48.53B — | $4.24M — | $188.43 — | $202.50 — | $48.53B — | 0 | -$0.21 — |
|
|
Exelon
EXC
US
|
$46.16 — |
+0.54
|
$47.77B — | $18.69M — | $45.91 — | $47.09 — | $47.77B — | 18.03 | $2.56 — |
|
|
Workday
WDAY
US
|
$197.82 — |
+1.21
|
$47.67B — | $2.47M — | $196.19 — | $201.88 — | $47.67B — | 40.28 | $4.91 — |
|
|
PayPal
PYPL
US
|
$57.01 — |
+0.11
|
$47.36B — | $15.36M — | $56.48 — | $57.62 — | $47.36B — | 10.87 | $5.24 — |
|
|
Roper
ROP
US
|
$466.60 — |
+3.77
|
$46.15B — | $1.95M — | $461.08 — | $470.00 — | $46.15B — | 18.46 | $25.27 — |
|
|
Astera Labs
ALAB
US
|
$258.70 — |
-10.93
|
$44.88B — | $5.35M — | $249.09 — | $275.00 — | $44.88B — | 127.43 | $2.03 — |
|
|
IDEXX Laboratories
IDXX
US
|
$551.21 — |
-4.3
|
$43.48B — | $1.17M — | $540.61 — | $586.00 — | $43.48B — | 38.73 | $14.23 — |
|
|
Teradyne
TER
US
|
$274.37 — |
-7.38
|
$42.84B — | $8.63M — | $266.39 — | $284.16 — | $42.84B — | 31.53 | $8.70 — |
|
|
Microchip
MCHP
US
|
$77.34 — |
-4.66
|
$42.00B — | $19.83M — | $75.31 — | $80.07 — | $42.00B — | 113.73 | $0.68 — |
|
|
Revolution Medicines
RVMD
US
|
$191.31 — |
+0.55
|
$41.00B — | $1.10M — | $187.28 — | $192.60 — | $41.00B — | 0 | -$8.87 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
