Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$219.15 — |
+2.45
|
$5.29T — | $49.68M — | $217.15 — | $219.86 — | $5.29T — | 27.70 | $7.91 — | ||
Apple
AAPL
US
|
$336.13 — |
+1.12
|
$4.91T — | $15.64M — | $330.19 — | $336.47 — | $4.91T — | 38.59 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$345.79 — |
+0.85
|
$4.23T — | $8.84M — | $343.89 — | $349.50 — | $4.23T — | 17.35 | $19.92 — | ||
Microsoft
MSFT
US
|
$495.80 — |
+1.12
|
$3.68T — | $7.24M — | $493.27 — | $501.47 — | $3.68T — | 27.63 | $17.94 — | ||
Amazon.com
AMZN
US
|
$251.69 — |
+2.33
|
$2.71T — | $15.43M — | $249.24 — | $252.73 — | $2.71T — | 20.26 | $12.42 — | ||
Space Exploration
SPCX
US
|
$154.84 — |
+2.62
|
$2.04T — | $56.20M — | $152.63 — | $156.87 — | $2.04T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$678.22 — |
+0.73
|
$1.73T — | $7.56M — | $667.05 — | $683.07 — | $1.73T — | 25.56 | $26.53 — | ||
Broadcom
AVGO
US
|
$349.31 — |
+2.89
|
$1.67T — | $10.19M — | $345.31 — | $350.94 — | $1.67T — | 44.55 | $7.84 — | ||
Tesla
TSLA
US
|
$367.20 — |
+2.55
|
$1.45T — | $25.31M — | $363.22 — | $374.12 — | $1.45T — | 343.17 | $1.07 — | ||
Micron Technology
MU
US
|
$975.12 — |
+5.24
|
$1.10T — | $14.32M — | $953.50 — | $986.20 — | $1.10T — | 22.06 | $44.20 — | ||
Advanced Micro Devices
AMD
US
|
$548.09 — |
+6.94
|
$894.74B — | $17.62M — | $527.65 — | $551.42 — | $894.74B — | 140.53 | $3.90 — | ||
ASML Holding
ASML
US
|
$1,618.00 — |
+0.98
|
$621.47B — | $900.16K — | $1,614.14 — | $1,638.70 — | $621.47B — | 55.18 | $29.32 — | ||
Intel
INTC
US
|
$111.08 — |
+9.92
|
$587.15B — | $93.93M — | $104.70 — | $111.37 — | $587.15B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$110.79 — |
+2.83
|
$436.80B — | $5.70M — | $109.32 — | $111.44 — | $436.80B — | 33.27 | $3.33 — | ||
Palantir
PLTR
US
|
$175.43 — |
+0.63
|
$421.57B — | $12.73M — | $172.61 — | $177.88 — | $421.57B — | 149.94 | $1.17 — | ||
Costco Wholesale
COST
US
|
$891.67 — |
-0.23
|
$395.44B — | $874.42K — | $888.06 — | $896.00 — | $395.44B — | 44.94 | $19.84 — | ||
Lam Research
LRCX
US
|
$267.81 — |
-0.53
|
$335.12B — | $4.11M — | $266.91 — | $281.40 — | $335.12B — | 46.49 | $5.76 — | ||
Applied Materials
AMAT
US
|
$415.36 — |
<0.01
|
$329.63B — | $2.99M — | $413.56 — | $428.54 — | $329.63B — | 35.83 | $11.59 — | ||
Netflix
NFLX
US
|
$75.64 — |
-1.01
|
$314.96B — | $12.94M — | $75.37 — | $76.92 — | $314.96B — | 23.78 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$374.66 — |
-0.26
|
$306.47B — | $3.15M — | $360.66 — | $383.12 — | $306.47B — | 913.80 | $0.41 — | ||
Arm
ARM
US
|
$265.66 — |
+8.89
|
$283.73B — | $3.37M — | $256.00 — | $267.00 — | $283.73B — | 271.08 | $0.98 — | ||
AstraZeneca
AZN
US
|
$165.61 — |
+1.67
|
$256.84B — | $1.95M — | $164.30 — | $166.29 — | $256.84B — | 24.79 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$246.43 — |
+2.1
|
$252.33B — | $7.34M — | $233.19 — | $250.32 — | $252.33B — | 4928.59 | $0.05 — | ||
Texas Instruments Incorporated
TXN
US
|
$260.16 — |
-0.2
|
$237.59B — | $2.07M — | $257.10 — | $266.82 — | $237.59B — | 39.59 | $6.57 — | ||
KLA
KLAC
US
|
$168.34 — |
+0.59
|
$219.95B — | $3.04M — | $167.26 — | $173.79 — | $219.95B — | 45.87 | $3.67 — | ||
Marvell Technology
MRVL
US
|
$242.12 — |
+5.4
|
$217.59B — | $13.43M — | $240.00 — | $247.89 — | $217.59B — | 80.43 | $3.01 — | ||
Linde
LIN
US
|
$459.00 — |
-0.67
|
$211.59B — | $734.60K — | $455.69 — | $462.96 — | $211.59B — | 29.65 | $15.48 — | ||
Amgen
AMGN
US
|
$380.60 — |
+1.13
|
$205.76B — | $1.20M — | $376.08 — | $382.49 — | $205.76B — | 23.62 | $16.11 — | ||
QUALCOMM Incorporated
QCOM
US
|
$191.40 — |
+3.55
|
$204.43B — | $5.18M — | $187.76 — | $191.90 — | $204.43B — | 21.89 | $8.74 — | ||
Gilead Sciences
GILD
US
|
$149.51 — |
+1.24
|
$185.39B — | $2.10M — | $146.89 — | $149.90 — | $185.39B — | 0 | -$2.64 — | ||
PepsiCo
PEP
US
|
$133.71 — |
-0.47
|
$182.65B — | $4.68M — | $132.93 — | $134.91 — | $182.65B — | 17.52 | $7.63 — | ||
Seagate Technology
STX
US
|
$800.42 — |
+2.2
|
$182.01B — | $1.91M — | $783.01 — | $816.68 — | $182.01B — | 57.75 | $13.86 — | ||
T-Mobile US
TMUS
US
|
$168.70 — |
-4.29
|
$180.96B — | $2.71M — | $168.63 — | $176.86 — | $180.96B — | 17.66 | $9.55 — | ||
Analog Devices
ADI
US
|
$364.55 — |
+0.69
|
$176.65B — | $1.02M — | $360.57 — | $372.27 — | $176.65B — | 43.19 | $8.44 — | ||
Shopify
SHOP
US
|
$128.09 — |
-1.44
|
$166.21B — | $4.12M — | $127.64 — | $130.64 — | $166.21B — | 86.54 | $1.48 — | ||
Western Digital
WDC
US
|
$424.21 — |
+1.74
|
$152.95B — | $2.88M — | $416.31 — | $433.16 — | $152.95B — | 15.74 | $26.94 — | ||
Interactive Brokers
IBKR
US
|
$88.56 — |
+2.1
|
$150.89B — | $1.46M — | $87.62 — | $89.09 — | $150.89B — | 35.14 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$385.43 — |
+0.82
|
$138.09B — | $824.73K — | $378.28 — | $385.92 — | $138.09B — | 44.20 | $8.72 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$513.24 — |
<0.01
|
$130.09B — | $278.18K — | $510.19 — | $519.07 — | $130.09B — | 29.85 | $17.19 — | ||
Booking
BKNG
US
|
$171.05 — |
-0.2
|
$128.52B — | $2.56M — | $168.37 — | $173.23 — | $128.52B — | 19.00 | $9.00 — | ||
Fortinet
FTNT
US
|
$173.18 — |
+0.82
|
$127.06B — | $2.07M — | $167.77 — | $176.10 — | $127.06B — | 61.19 | $2.83 — | ||
Starbucks
SBUX
US
|
$97.62 — |
+0.29
|
$111.29B — | $2.23M — | $96.30 — | $98.68 — | $111.29B — | 56.42 | $1.73 — | ||
PDD
PDD
US
|
$78.14 — |
-0.79
|
$111.22B — | $2.76M — | $77.95 — | $79.57 — | $111.22B — | 8.42 | $9.28 — | ||
Automatic Data Processing
ADP
US
|
$272.90 — |
-0.11
|
$108.41B — | $601.83K — | $270.18 — | $273.30 — | $108.41B — | 24.96 | $10.93 — | ||
AppLovin
APP
US
|
$316.45 — |
-3.09
|
$106.31B — | $1.99M — | $314.84 — | $333.43 — | $106.31B — | 24.34 | $13.00 — | ||
Sanofi
SNY
US
|
$43.03 — |
+1.04
|
$103.12B — | $2.10M — | $42.82 — | $43.15 — | $103.12B — | 22.76 | $1.89 — | ||
Equinix, Inc.
EQIX
US
|
$1,025.95 — |
+0.96
|
$101.23B — | $87.77K — | $1,021.22 — | $1,033.99 — | $101.23B — | 65.97 | $15.55 — | ||
Adobe
ADBE
US
|
$250.22 — |
-0.11
|
$99.46B — | $2.21M — | $245.40 — | $251.99 — | $99.46B — | 13.97 | $17.91 — | ||
Airbnb
ABNB
US
|
$166.01 — |
-0.89
|
$99.41B — | $881.81K — | $165.60 — | $169.31 — | $99.41B — | 37.98 | $4.37 — | ||
CME
CME
US
|
$272.99 — |
+0.19
|
$98.16B — | $479.77K — | $269.45 — | $273.20 — | $98.16B — | 23.13 | $11.80 — | ||
Robinhood Markets
HOOD
US
|
$107.71 — |
+3.15
|
$96.84B — | $13.27M — | $106.08 — | $110.55 — | $96.84B — | 47.65 | $2.26 — | ||
Constellation Energy
CEG
US
|
$264.95 — |
+2.09
|
$93.87B — | $1.46M — | $260.31 — | $269.40 — | $93.87B — | 25.89 | $10.23 — | ||
MercadoLibre
MELI
US
|
$1,818.54 — |
-1.15
|
$92.19B — | $335.30K — | $1,800.42 — | $1,851.99 — | $92.19B — | 49.43 | $36.79 — | ||
CSX
CSX
US
|
$48.06 — |
+0.34
|
$89.04B — | $3.47M — | $47.53 — | $48.60 — | $89.04B — | 27.94 | $1.72 — | ||
Marriott
MAR
US
|
$335.36 — |
+0.12
|
$87.45B — | $309.90K — | $332.68 — | $338.67 — | $87.45B — | 34.75 | $9.65 — | ||
Monster Beverage
MNST
US
|
$44.60 — |
+0.07
|
$87.37B — | $2.65M — | $44.23 — | $44.81 — | $87.37B — | 41.29 | $1.08 — | ||
Datadog
DDOG
US
|
$236.88 — |
+2.64
|
$85.06B — | $907.28K — | $227.37 — | $239.04 — | $85.06B — | 464.46 | $0.51 — | ||
DoorDash
DASH
US
|
$195.26 — |
-0.76
|
$84.61B — | $896.14K — | $193.79 — | $201.49 — | $84.61B — | 102.23 | $1.91 — | ||
Intuit
INTU
US
|
$315.96 — |
-0.68
|
$84.44B — | $1.64M — | $312.58 — | $323.86 — | $84.44B — | 19.20 | $16.45 — | ||
Comcast Corporation
CMCSA
US
|
$23.19 — |
-2.28
|
$82.29B — | $16.06M — | $23.11 — | $23.94 — | $82.29B — | 7.43 | $3.12 — | ||
Lumentum
LITE
US
|
$910.91 — |
-0.92
|
$81.71B — | $2.69M — | $902.05 — | $945.00 — | $81.71B — | 0 | -$101.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$781.36 — |
+0.87
|
$80.44B — | $188.60K — | $774.77 — | $783.85 — | $80.44B — | 19.32 | $40.43 — | ||
Cintas
CTAS
US
|
$197.93 — |
-0.77
|
$79.20B — | $655.03K — | $196.10 — | $199.30 — | $79.20B — | 40.31 | $4.91 — | ||
Mondelez
MDLZ
US
|
$62.02 — |
-0.54
|
$79.16B — | $2.94M — | $61.47 — | $62.56 — | $79.16B — | 22.71 | $2.73 — | ||
Cadence Design Systems
CDNS
US
|
$279.22 — |
-0.24
|
$76.90B — | $762.31K — | $278.43 — | $285.55 — | $76.90B — | 55.40 | $5.04 — | ||
NetEase
NTES
US
|
$117.02 — |
-0.66
|
$74.92B — | $152.32K — | $116.68 — | $117.50 — | $74.92B — | 15.58 | $7.51 — | ||
Ross Stores
ROST
US
|
$230.82 — |
+2.68
|
$74.04B — | $738.94K — | $225.75 — | $231.44 — | $74.04B — | 27.87 | $8.28 — | ||
Synopsys
SNPS
US
|
$379.00 — |
+0.14
|
$72.63B — | $685.33K — | $378.75 — | $386.68 — | $72.63B — | 66.37 | $5.71 — | ||
O'Reilly Automotive
ORLY
US
|
$85.15 — |
+1.76
|
$68.88B — | $2.04M — | $83.61 — | $85.40 — | $68.88B — | 27.03 | $3.15 — | ||
American Electric Power Company
AEP
US
|
$121.52 — |
+0.69
|
$66.16B — | $895.35K — | $120.43 — | $121.70 — | $66.16B — | 21.06 | $5.77 — | ||
Honeywell
HON
US
|
$206.48 — |
-0.57
|
$65.44B — | $819.49K — | $204.50 — | $209.57 — | $65.44B — | 7.93 | $26.02 — | ||
Moderna
MRNA
US
|
$156.59 — |
+7.53
|
$62.51B — | $12.49M — | $149.50 — | $161.96 — | $62.51B — | 0 | -$7.98 — | ||
PACCAR
PCAR
US
|
$118.47 — |
+0.21
|
$62.36B — | $903.98K — | $117.94 — | $119.76 — | $62.36B — | 24.94 | $4.75 — | ||
argenx SE
ARGX
US
|
$991.18 — |
+0.66
|
$61.64B — | $114.28K — | $988.57 — | $1,000.87 — | $61.64B — | 37.81 | $26.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,166.43 — |
+1.64
|
$57.32B — | $208.95K — | $1,146.40 — | $1,184.08 — | $57.32B — | 71.08 | $16.41 — | ||
NXP Semiconductors
NXPI
US
|
$225.84 — |
+3.13
|
$56.95B — | $1.74M — | $220.67 — | $226.11 — | $56.95B — | 19.27 | $11.72 — | ||
Baker Hughes Company
BKR
US
|
$56.87 — |
+0.98
|
$56.45B — | $3.01M — | $55.92 — | $56.98 — | $56.45B — | 18.28 | $3.11 — | ||
Fastenal Company
FAST
US
|
$48.70 — |
-0.66
|
$55.89B — | $1.42M — | $48.63 — | $49.58 — | $55.89B — | 41.62 | $1.17 — | ||
Teradyne
TER
US
|
$356.04 — |
+4.36
|
$55.66B — | $922.28K — | $350.00 — | $360.26 — | $55.66B — | 48.97 | $7.27 — | ||
Diamondback Energy
FANG
US
|
$195.09 — |
+0.28
|
$54.63B — | $2.04M — | $190.92 — | $195.35 — | $54.63B — | 37.15 | $5.25 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Strategy Inc
MSTR
US
|
$132.75 — |
+5.21
|
$52.74B — | $11.06M — | $127.82 — | $133.11 — | $52.74B — | 0 | -$99.15 — | ||
Natera
NTRA
US
|
$360.69 — |
+4.45
|
$51.99B — | $651.65K — | $348.26 — | $362.37 — | $51.99B — | 0 | -$1.35 — | ||
Nasdaq
NDAQ
US
|
$91.34 — |
+2.91
|
$51.06B — | $1.21M — | $88.29 — | $91.42 — | $51.06B — | 26.62 | $3.43 — | ||
eBay
EBAY
US
|
$111.92 — |
+2.52
|
$49.80B — | $1.82M — | $108.19 — | $113.12 — | $49.80B — | 23.51 | $4.76 — | ||
Astera Labs
ALAB
US
|
$285.47 — |
+6.05
|
$49.52B — | $1.94M — | $278.25 — | $292.78 — | $49.52B — | 141.32 | $2.02 — | ||
Atlassian
TEAM
US
|
$192.61 — |
+1.22
|
$48.76B — | $1.22M — | $185.72 — | $195.54 — | $48.76B — | 0 | -$0.21 — | ||
Fifth Third Bancorp
FITB
US
|
$53.12 — |
+1.35
|
$48.17B — | $1.98M — | $52.23 — | $53.26 — | $48.17B — | 17.88 | $2.97 — | ||
Workday
WDAY
US
|
$197.60 — |
+5.24
|
$47.62B — | $2.35M — | $183.60 — | $201.00 — | $47.62B — | 40.16 | $4.92 — | ||
Xcel Energy
XEL
US
|
$73.53 — |
+1.13
|
$45.93B — | $1.56M — | $72.82 — | $73.56 — | $45.93B — | 20.14 | $3.65 — | ||
PayPal
PYPL
US
|
$53.30 — |
+1.11
|
$45.59B — | $3.25M — | $52.72 — | $53.40 — | $45.59B — | 10.07 | $5.29 — | ||
Autodesk
ADSK
US
|
$218.12 — |
-0.99
|
$45.59B — | $600.58K — | $216.40 — | $220.26 — | $45.59B — | 28.29 | $7.71 — | ||
Coinbase Global
COIN
US
|
$172.51 — |
+4.86
|
$45.51B — | $5.73M — | $165.73 — | $172.65 — | $45.51B — | 0 | -$3.87 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$101.33 — |
-1.36
|
$44.63B — | $965.08K — | $101.17 — | $103.62 — | $44.63B — | 19.75 | $5.13 — | ||
Exelon
EXC
US
|
$42.55 — |
+0.26
|
$43.84B — | $1.73M — | $42.24 — | $42.72 — | $43.84B — | 15.64 | $2.72 — | ||
Keurig Dr Pepper
KDP
US
|
$31.77 — |
-0.08
|
$43.24B — | $3.42M — | $31.59 — | $31.97 — | $43.24B — | 32.09 | $0.99 — | ||
Thomson Reuters
TRI
US
|
$99.39 — |
-1.89
|
$43.06B — | $557.00K — | $99.20 — | $101.05 — | $43.06B — | 26.15 | $3.80 — | ||
Revolution Medicines
RVMD
US
|
$196.90 — |
+0.5
|
$42.20B — | $911.01K — | $196.02 — | $202.02 — | $42.20B — | 0 | -$8.88 — | ||
Paychex
PAYX
US
|
$116.45 — |
-0.23
|
$41.45B — | $943.27K — | $115.22 — | $116.52 — | $41.45B — | 23.81 | $4.89 — | ||
Vodafone
VOD
US
|
$17.55 — |
+0.52
|
$40.56B — | $1.25M — | $17.43 — | $17.59 — | $40.56B — | 0 | -$0.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
