Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$211.48 — |
+0.25
|
$5.11T — | $46.94M — | $211.27 — | $213.94 — | $5.11T — | 26.73 | $7.91 — | ||
Apple
AAPL
US
|
$329.76 — |
-1
|
$4.81T — | $14.93M — | $328.35 — | $331.59 — | $4.81T — | 37.77 | $8.73 — | ||
Alphabet Inc.
GOOGL
US
|
$343.87 — |
-1.58
|
$4.21T — | $9.63M — | $342.96 — | $348.07 — | $4.21T — | 17.26 | $19.92 — | ||
Microsoft
MSFT
US
|
$500.26 — |
-1.02
|
$3.71T — | $7.30M — | $498.20 — | $505.90 — | $3.71T — | 27.88 | $17.94 — | ||
Amazon.com
AMZN
US
|
$249.27 — |
-1.68
|
$2.69T — | $17.08M — | $248.44 — | $253.27 — | $2.69T — | 20.07 | $12.42 — | ||
Space Exploration
SPCX
US
|
$144.06 — |
-2.76
|
$1.90T — | $45.10M — | $143.76 — | $148.46 — | $1.90T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$666.06 — |
+0.07
|
$1.70T — | $10.45M — | $656.20 — | $678.87 — | $1.70T — | 25.07 | $26.56 — | ||
Broadcom
AVGO
US
|
$338.34 — |
-1.85
|
$1.62T — | $12.30M — | $338.07 — | $347.26 — | $1.62T — | 43.21 | $7.83 — | ||
Tesla
TSLA
US
|
$359.25 — |
+0.08
|
$1.42T — | $18.56M — | $354.63 — | $362.39 — | $1.42T — | 332.64 | $1.08 — | ||
Micron Technology
MU
US
|
$924.96 — |
+0.1
|
$1.04T — | $12.31M — | $920.85 — | $944.89 — | $1.04T — | 20.89 | $44.26 — | ||
Advanced Micro Devices
AMD
US
|
$501.36 — |
+1.61
|
$818.45B — | $10.44M — | $497.51 — | $513.66 — | $818.45B — | 128.55 | $3.90 — | ||
ASML Holding
ASML
US
|
$1,590.92 — |
+1
|
$611.07B — | $1.10M — | $1,575.78 — | $1,614.76 — | $611.07B — | 54.00 | $29.46 — | ||
Intel
INTC
US
|
$97.62 — |
+0.44
|
$516.03B — | $48.15M — | $97.60 — | $100.48 — | $516.03B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$110.07 — |
<0.01
|
$433.96B — | $4.89M — | $109.93 — | $111.69 — | $433.96B — | 33.05 | $3.33 — | ||
Palantir
PLTR
US
|
$175.42 — |
+1.22
|
$421.54B — | $13.72M — | $169.45 — | $175.73 — | $421.54B — | 148.66 | $1.18 — | ||
Costco Wholesale
COST
US
|
$907.55 — |
-1.24
|
$402.48B — | $685.58K — | $905.03 — | $916.92 — | $402.48B — | 45.72 | $19.85 — | ||
Lam Research
LRCX
US
|
$266.94 — |
-2.39
|
$334.03B — | $4.16M — | $265.37 — | $278.50 — | $334.03B — | 46.26 | $5.77 — | ||
Applied Materials
AMAT
US
|
$417.93 — |
-1.48
|
$331.66B — | $2.52M — | $416.76 — | $429.96 — | $331.66B — | 36.09 | $11.58 — | ||
Netflix
NFLX
US
|
$78.32 — |
-2.49
|
$326.12B — | $14.49M — | $77.46 — | $79.48 — | $326.12B — | 24.62 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$379.44 — |
+1.47
|
$310.38B — | $3.64M — | $366.80 — | $380.44 — | $310.38B — | 925.46 | $0.41 — | ||
Arm
ARM
US
|
$242.12 — |
+1.3
|
$258.58B — | $2.47M — | $240.99 — | $253.16 — | $258.58B — | 247.06 | $0.98 — | ||
AstraZeneca
AZN
US
|
$163.87 — |
+0.05
|
$254.15B — | $1.33M — | $160.71 — | $163.90 — | $254.15B — | 24.53 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$243.26 — |
+3.35
|
$249.08B — | $10.12M — | $232.11 — | $243.98 — | $249.08B — | 4865.19 | $0.05 — | ||
Texas Instruments Incorporated
TXN
US
|
$263.08 — |
-0.13
|
$240.26B — | $1.42M — | $262.74 — | $267.70 — | $240.26B — | 39.92 | $6.59 — | ||
KLA
KLAC
US
|
$167.05 — |
-1.21
|
$218.26B — | $3.21M — | $165.93 — | $172.07 — | $218.26B — | 45.76 | $3.65 — | ||
Linde
LIN
US
|
$463.90 — |
-0.11
|
$213.85B — | $488.16K — | $459.58 — | $464.04 — | $213.85B — | 29.91 | $15.51 — | ||
Amgen
AMGN
US
|
$379.06 — |
-0.64
|
$204.93B — | $1.05M — | $375.49 — | $381.04 — | $204.93B — | 23.54 | $16.10 — | ||
QUALCOMM Incorporated
QCOM
US
|
$188.13 — |
+4.43
|
$200.94B — | $7.26M — | $181.00 — | $189.75 — | $200.94B — | 21.47 | $8.76 — | ||
Marvell Technology
MRVL
US
|
$222.22 — |
+1.56
|
$199.71B — | $8.28M — | $220.92 — | $227.62 — | $199.71B — | 73.58 | $3.02 — | ||
T-Mobile US
TMUS
US
|
$181.02 — |
-1.03
|
$194.18B — | $1.48M — | $180.85 — | $184.66 — | $194.18B — | 18.91 | $9.57 — | ||
PepsiCo
PEP
US
|
$135.42 — |
-0.67
|
$184.98B — | $3.52M — | $134.75 — | $135.99 — | $184.98B — | 17.72 | $7.64 — | ||
Gilead Sciences
GILD
US
|
$145.93 — |
+0.23
|
$180.95B — | $1.60M — | $142.94 — | $146.00 — | $180.95B — | 0 | -$2.65 — | ||
Analog Devices
ADI
US
|
$360.37 — |
-0.18
|
$174.62B — | $932.16K — | $359.45 — | $366.67 — | $174.62B — | 42.85 | $8.41 — | ||
Seagate Technology
STX
US
|
$763.68 — |
-5.2
|
$173.66B — | $2.34M — | $758.35 — | $801.98 — | $173.66B — | 54.78 | $13.94 — | ||
Shopify
SHOP
US
|
$130.61 — |
-2.45
|
$169.49B — | $2.66M — | $130.11 — | $133.24 — | $169.49B — | 87.65 | $1.49 — | ||
Interactive Brokers
IBKR
US
|
$88.67 — |
-2.29
|
$151.08B — | $1.64M — | $87.68 — | $90.25 — | $151.08B — | 35.18 | $2.52 — | ||
Western Digital
WDC
US
|
$410.89 — |
-3.76
|
$148.14B — | $3.18M — | $410.30 — | $430.00 — | $148.14B — | 15.25 | $26.94 — | ||
Intuitive Surgical
ISRG
US
|
$378.68 — |
+0.19
|
$135.67B — | $751.16K — | $368.85 — | $379.11 — | $135.67B — | 43.37 | $8.73 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$516.68 — |
-0.54
|
$130.96B — | $253.32K — | $511.00 — | $519.94 — | $130.96B — | 30.03 | $17.20 — | ||
Booking
BKNG
US
|
$171.41 — |
-2.24
|
$128.80B — | $3.19M — | $169.90 — | $175.00 — | $128.80B — | 19.04 | $9.00 — | ||
Fortinet
FTNT
US
|
$172.45 — |
+1.33
|
$126.53B — | $1.67M — | $167.40 — | $172.62 — | $126.53B — | 61.15 | $2.82 — | ||
PDD
PDD
US
|
$78.86 — |
-0.66
|
$112.24B — | $2.49M — | $77.95 — | $79.08 — | $112.24B — | 8.49 | $9.28 — | ||
AppLovin
APP
US
|
$331.66 — |
-0.77
|
$111.42B — | $2.85M — | $323.80 — | $333.99 — | $111.42B — | 25.51 | $13.00 — | ||
Automatic Data Processing
ADP
US
|
$277.39 — |
+0.28
|
$110.20B — | $777.28K — | $273.54 — | $278.51 — | $110.20B — | 25.37 | $10.93 — | ||
Starbucks
SBUX
US
|
$96.60 — |
-2.49
|
$110.12B — | $2.56M — | $96.05 — | $98.90 — | $110.12B — | 55.83 | $1.73 — | ||
Adobe
ADBE
US
|
$263.61 — |
-0.75
|
$104.78B — | $2.29M — | $257.25 — | $264.46 — | $104.78B — | 14.72 | $17.90 — | ||
Sanofi
SNY
US
|
$42.70 — |
-1.47
|
$102.30B — | $1.23M — | $42.59 — | $42.89 — | $102.30B — | 22.71 | $1.88 — | ||
Airbnb
ABNB
US
|
$168.21 — |
-1.43
|
$100.72B — | $913.18K — | $166.63 — | $169.77 — | $100.72B — | 38.31 | $4.39 — | ||
Robinhood Markets
HOOD
US
|
$110.48 — |
-3.36
|
$99.34B — | $13.07M — | $108.47 — | $112.83 — | $99.34B — | 48.88 | $2.26 — | ||
CME
CME
US
|
$275.80 — |
-1.66
|
$99.17B — | $1.13M — | $274.50 — | $277.92 — | $99.17B — | 23.41 | $11.78 — | ||
Equinix, Inc.
EQIX
US
|
$1,000.05 — |
+0.13
|
$98.68B — | $222.51K — | $987.79 — | $1,007.78 — | $98.68B — | 64.18 | $15.58 — | ||
MercadoLibre
MELI
US
|
$1,852.42 — |
-2.52
|
$93.91B — | $271.96K — | $1,831.55 — | $1,886.36 — | $93.91B — | 50.51 | $36.67 — | ||
Constellation Energy
CEG
US
|
$260.40 — |
-1.58
|
$92.26B — | $1.24M — | $259.61 — | $266.88 — | $92.26B — | 25.42 | $10.24 — | ||
CSX
CSX
US
|
$48.63 — |
-0.57
|
$90.09B — | $3.31M — | $48.40 — | $49.00 — | $90.09B — | 28.27 | $1.72 — | ||
Intuit
INTU
US
|
$336.50 — |
-0.78
|
$89.92B — | $1.08M — | $328.66 — | $338.51 — | $89.92B — | 20.45 | $16.45 — | ||
Marriott
MAR
US
|
$338.65 — |
-0.53
|
$88.31B — | $506.35K — | $335.96 — | $342.31 — | $88.31B — | 35.02 | $9.67 — | ||
Monster Beverage
MNST
US
|
$44.62 — |
+0.96
|
$87.42B — | $3.29M — | $43.89 — | $44.66 — | $87.42B — | 41.31 | $1.08 — | ||
Comcast Corporation
CMCSA
US
|
$24.62 — |
-1.02
|
$87.39B — | $10.70M — | $24.47 — | $24.76 — | $87.39B — | 7.89 | $3.12 — | ||
DoorDash
DASH
US
|
$200.51 — |
-1.49
|
$86.88B — | $1.06M — | $199.39 — | $203.82 — | $86.88B — | 104.97 | $1.91 — | ||
Datadog
DDOG
US
|
$230.47 — |
+0.18
|
$82.75B — | $1.40M — | $224.06 — | $232.78 — | $82.75B — | 451.89 | $0.51 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$781.23 — |
-1.58
|
$80.43B — | $167.08K — | $774.21 — | $788.53 — | $80.43B — | 19.33 | $40.40 — | ||
Cintas
CTAS
US
|
$200.01 — |
-0.4
|
$80.04B — | $460.46K — | $198.71 — | $201.62 — | $80.04B — | 40.81 | $4.90 — | ||
Mondelez
MDLZ
US
|
$62.04 — |
-0.56
|
$79.18B — | $1.85M — | $61.71 — | $62.33 — | $79.18B — | 22.72 | $2.73 — | ||
NetEase
NTES
US
|
$119.67 — |
+1.42
|
$76.62B — | $302.81K — | $118.22 — | $119.84 — | $76.62B — | 15.95 | $7.50 — | ||
Cadence Design Systems
CDNS
US
|
$275.69 — |
-1.21
|
$75.92B — | $933.08K — | $273.63 — | $279.00 — | $75.92B — | 54.91 | $5.02 — | ||
Lumentum
LITE
US
|
$842.03 — |
+0.84
|
$75.53B — | $1.78M — | $835.55 — | $856.00 — | $75.53B — | 0 | -$92.93 — | ||
Ross Stores
ROST
US
|
$227.31 — |
-1.18
|
$72.92B — | $607.67K — | $224.93 — | $230.99 — | $72.92B — | 27.45 | $8.28 — | ||
Synopsys
SNPS
US
|
$365.23 — |
-4.25
|
$69.99B — | $1.14M — | $365.01 — | $381.48 — | $69.99B — | 63.85 | $5.72 — | ||
O'Reilly Automotive
ORLY
US
|
$85.63 — |
-1.82
|
$69.27B — | $2.30M — | $85.45 — | $86.97 — | $69.27B — | 27.18 | $3.15 — | ||
American Electric Power Company
AEP
US
|
$120.84 — |
-1.13
|
$65.79B — | $1.06M — | $120.41 — | $122.48 — | $65.79B — | 20.94 | $5.77 — | ||
PACCAR
PCAR
US
|
$122.69 — |
-0.13
|
$64.58B — | $592.76K — | $121.43 — | $123.19 — | $64.58B — | 25.83 | $4.75 — | ||
Honeywell
HON
US
|
$200.90 — |
-0.24
|
$63.67B — | $1.00M — | $199.93 — | $202.18 — | $63.67B — | 7.72 | $26.02 — | ||
argenx SE
ARGX
US
|
$997.01 — |
+0.65
|
$62.00B — | $86.57K — | $982.26 — | $1,000.41 — | $62.00B — | 37.98 | $26.25 — | ||
Diamondback Energy
FANG
US
|
$212.47 — |
+3.28
|
$59.50B — | $720.93K — | $206.78 — | $213.31 — | $59.50B — | 40.47 | $5.25 — | ||
Moderna
MRNA
US
|
$144.73 — |
-1.34
|
$57.78B — | $4.06M — | $141.16 — | $148.70 — | $57.78B — | 0 | -$7.98 — | ||
NXP Semiconductors
NXPI
US
|
$224.47 — |
+0.11
|
$56.60B — | $1.07M — | $224.30 — | $228.74 — | $56.60B — | 19.13 | $11.73 — | ||
Fastenal Company
FAST
US
|
$49.30 — |
-0.28
|
$56.57B — | $1.80M — | $48.71 — | $49.43 — | $56.57B — | 42.13 | $1.17 — | ||
Baker Hughes Company
BKR
US
|
$56.53 — |
-0.43
|
$56.12B — | $3.44M — | $56.03 — | $57.40 — | $56.12B — | 18.17 | $3.11 — | ||
Monolithic Power Systems
MPWR
US
|
$1,140.96 — |
-0.2
|
$56.07B — | $219.98K — | $1,139.26 — | $1,171.18 — | $56.07B — | 69.78 | $16.35 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Strategy Inc
MSTR
US
|
$131.19 — |
-4.2
|
$52.12B — | $9.70M — | $128.50 — | $134.00 — | $52.12B — | 0 | -$99.15 — | ||
Teradyne
TER
US
|
$327.26 — |
-0.59
|
$51.16B — | $1.18M — | $326.37 — | $338.48 — | $51.16B — | 44.95 | $7.28 — | ||
Natera
NTRA
US
|
$350.55 — |
+2.56
|
$50.53B — | $904.33K — | $338.82 — | $350.79 — | $50.53B — | 0 | -$1.33 — | ||
Nasdaq
NDAQ
US
|
$90.02 — |
-1.69
|
$50.32B — | $812.77K — | $89.64 — | $91.43 — | $50.32B — | 26.24 | $3.43 — | ||
Fifth Third Bancorp
FITB
US
|
$54.76 — |
+0.7
|
$49.66B — | $5.16M — | $54.39 — | $55.48 — | $49.66B — | 18.43 | $2.97 — | ||
Atlassian
TEAM
US
|
$192.93 — |
+0.08
|
$48.84B — | $1.12M — | $187.01 — | $194.01 — | $48.84B — | 0 | -$0.21 — | ||
eBay
EBAY
US
|
$108.39 — |
-0.55
|
$48.24B — | $1.31M — | $106.55 — | $109.53 — | $48.24B — | 22.77 | $4.76 — | ||
Autodesk
ADSK
US
|
$230.07 — |
+0.5
|
$48.08B — | $1.17M — | $222.56 — | $232.64 — | $48.08B — | 29.84 | $7.71 — | ||
Coinbase Global
COIN
US
|
$178.77 — |
-6.62
|
$47.17B — | $6.70M — | $176.28 — | $184.13 — | $47.17B — | 0 | -$3.87 — | ||
Workday
WDAY
US
|
$193.78 — |
-0.22
|
$46.70B — | $841.30K — | $190.28 — | $194.76 — | $46.70B — | 39.46 | $4.91 — | ||
PayPal
PYPL
US
|
$53.84 — |
-0.35
|
$46.06B — | $4.12M — | $53.38 — | $54.24 — | $46.06B — | 10.17 | $5.29 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.34 — |
-1.27
|
$45.56B — | $449.03K — | $103.04 — | $104.00 — | $45.56B — | 20.06 | $5.15 — | ||
Xcel Energy
XEL
US
|
$72.52 — |
-1.42
|
$45.30B — | $2.66M — | $72.28 — | $74.04 — | $45.30B — | 19.86 | $3.65 — | ||
Thomson Reuters
TRI
US
|
$104.25 — |
-1.47
|
$45.17B — | $572.60K — | $102.19 — | $104.67 — | $45.17B — | 27.43 | $3.80 — | ||
Astera Labs
ALAB
US
|
$257.68 — |
+0.25
|
$44.70B — | $1.37M — | $256.00 — | $263.56 — | $44.70B — | 126.93 | $2.03 — | ||
Exelon
EXC
US
|
$42.30 — |
-0.99
|
$43.57B — | $2.02M — | $42.19 — | $42.81 — | $43.57B — | 15.54 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$202.71 — |
-1.17
|
$43.45B — | $565.57K — | $200.24 — | $207.00 — | $43.45B — | 0 | -$8.86 — | ||
Keurig Dr Pepper
KDP
US
|
$31.39 — |
-0.6
|
$42.72B — | $2.91M — | $31.09 — | $31.48 — | $42.72B — | 31.70 | $0.99 — | ||
Paychex
PAYX
US
|
$119.19 — |
+0.58
|
$42.43B — | $851.18K — | $116.93 — | $119.61 — | $42.43B — | 24.37 | $4.89 — | ||
Vodafone
VOD
US
|
$17.64 — |
+0.63
|
$40.77B — | $1.55M — | $17.54 — | $17.68 — | $40.77B — | 0 | -$0.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
