Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$218.29 — |
-0.03
|
$5.27T — | $86.82M — | $218.15 — | $222.00 — | $5.27T — | 27.63 | $7.90 — | ||
Apple
AAPL
US
|
$332.27 — |
+1.75
|
$4.85T — | $50.42M — | $326.30 — | $336.22 — | $4.85T — | 38.10 | $8.72 — | ||
Alphabet Inc.
GOOGL
US
|
$338.50 — |
+1.77
|
$4.14T — | $24.28M — | $335.06 — | $342.97 — | $4.14T — | 16.99 | $19.92 — | ||
Microsoft
MSFT
US
|
$495.63 — |
+0.65
|
$3.68T — | $14.28M — | $492.58 — | $498.97 — | $3.68T — | 27.58 | $17.97 — | ||
Amazon.com
AMZN
US
|
$256.78 — |
+1.94
|
$2.77T — | $26.35M — | $253.14 — | $257.59 — | $2.77T — | 20.67 | $12.42 — | ||
Space Exploration
SPCX
US
|
$151.21 — |
+2.04
|
$1.99T — | $78.76M — | $145.92 — | $151.85 — | $1.99T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$361.99 — |
+0.32
|
$1.73T — | $20.50M — | $361.64 — | $366.78 — | $1.73T — | 46.23 | $7.83 — | ||
Meta Platforms
META
US
|
$648.03 — |
+0.57
|
$1.65T — | $16.86M — | $646.20 — | $664.24 — | $1.65T — | 24.40 | $26.55 — | ||
Tesla
TSLA
US
|
$365.44 — |
+0.52
|
$1.44T — | $29.92M — | $361.60 — | $368.66 — | $1.44T — | 335.26 | $1.09 — | ||
Micron Technology
MU
US
|
$975.26 — |
-0.22
|
$1.10T — | $21.64M — | $967.38 — | $993.99 — | $1.10T — | 22.02 | $44.28 — | ||
Advanced Micro Devices
AMD
US
|
$516.13 — |
+2.49
|
$842.57B — | $18.79M — | $501.35 — | $521.06 — | $842.57B — | 131.33 | $3.93 — | ||
ASML Holding
ASML
US
|
$1,698.30 — |
+0.64
|
$652.32B — | $880.76K — | $1,696.21 — | $1,727.31 — | $652.32B — | 57.51 | $29.53 — | ||
Intel
INTC
US
|
$102.94 — |
+2.61
|
$544.15B — | $86.72M — | $101.08 — | $104.90 — | $544.15B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$112.13 — |
+4.37
|
$442.08B — | $14.15M — | $108.36 — | $112.22 — | $442.08B — | 33.67 | $3.33 — | ||
Palantir
PLTR
US
|
$167.23 — |
+0.83
|
$401.86B — | $15.35M — | $165.40 — | $168.61 — | $401.86B — | 141.72 | $1.18 — | ||
Costco Wholesale
COST
US
|
$904.77 — |
+0.26
|
$401.25B — | $1.77M — | $900.75 — | $907.36 — | $401.25B — | 45.58 | $19.85 — | ||
Lam Research
LRCX
US
|
$298.22 — |
+0.07
|
$373.17B — | $8.83M — | $294.74 — | $303.69 — | $373.17B — | 51.86 | $5.75 — | ||
Applied Materials
AMAT
US
|
$456.49 — |
+0.55
|
$362.27B — | $4.31M — | $452.70 — | $464.57 — | $362.27B — | 39.42 | $11.58 — | ||
Netflix
NFLX
US
|
$77.40 — |
+1.83
|
$322.29B — | $22.18M — | $76.15 — | $77.57 — | $322.29B — | 24.33 | $3.18 — | ||
Arm
ARM
US
|
$264.79 — |
+4.17
|
$282.80B — | $4.26M — | $253.06 — | $267.69 — | $282.80B — | 267.46 | $0.99 — | ||
Palo Alto Networks
PANW
US
|
$330.65 — |
-2.32
|
$269.48B — | $4.68M — | $327.05 — | $341.14 — | $269.48B — | 287.52 | $1.15 — | ||
AstraZeneca
AZN
US
|
$160.17 — |
+0.33
|
$248.41B — | $2.21M — | $158.18 — | $161.50 — | $248.41B — | 24.01 | $6.67 — | ||
Texas Instruments Incorporated
TXN
US
|
$268.70 — |
+3.82
|
$245.39B — | $5.25M — | $261.62 — | $273.32 — | $245.39B — | 40.89 | $6.57 — | ||
KLA
KLAC
US
|
$180.64 — |
+1.95
|
$236.01B — | $7.49M — | $177.01 — | $182.40 — | $236.01B — | 49.22 | $3.67 — | ||
Linde
LIN
US
|
$466.22 — |
+1
|
$214.92B — | $1.63M — | $460.69 — | $467.54 — | $214.92B — | 30.05 | $15.51 — | ||
Marvell Technology
MRVL
US
|
$236.10 — |
+4.03
|
$212.18B — | $17.13M — | $229.28 — | $240.20 — | $212.18B — | 78.17 | $3.02 — | ||
CrowdStrike
CRWD
US
|
$206.74 — |
-1.02
|
$211.69B — | $6.63M — | $204.45 — | $213.19 — | $211.69B — | 5168.50 | $0.04 — | ||
Amgen
AMGN
US
|
$377.35 — |
-1.34
|
$204.01B — | $2.25M — | $377.22 — | $386.99 — | $204.01B — | 23.43 | $16.10 — | ||
T-Mobile US
TMUS
US
|
$182.33 — |
+2.92
|
$195.58B — | $3.67M — | $178.66 — | $183.90 — | $195.58B — | 19.05 | $9.57 — | ||
QUALCOMM Incorporated
QCOM
US
|
$181.97 — |
+2.88
|
$194.35B — | $11.53M — | $175.74 — | $185.46 — | $194.35B — | 20.77 | $8.76 — | ||
Seagate Technology
STX
US
|
$830.17 — |
-3.73
|
$188.77B — | $3.84M — | $817.68 — | $870.68 — | $188.77B — | 59.81 | $13.88 — | ||
PepsiCo
PEP
US
|
$136.32 — |
-0.24
|
$186.21B — | $7.91M — | $136.04 — | $137.48 — | $186.21B — | 17.86 | $7.63 — | ||
Analog Devices
ADI
US
|
$378.78 — |
+4.85
|
$183.54B — | $2.89M — | $365.33 — | $380.36 — | $183.54B — | 44.98 | $8.42 — | ||
Gilead Sciences
GILD
US
|
$143.72 — |
-0.75
|
$178.21B — | $4.19M — | $143.50 — | $145.99 — | $178.21B — | 0 | -$2.65 — | ||
Shopify
SHOP
US
|
$128.79 — |
+1.73
|
$167.12B — | $10.75M — | $128.39 — | $131.97 — | $167.12B — | 87.02 | $1.48 — | ||
Western Digital
WDC
US
|
$447.18 — |
-2.98
|
$161.23B — | $4.97M — | $442.78 — | $472.43 — | $161.23B — | 16.61 | $26.92 — | ||
Interactive Brokers
IBKR
US
|
$91.37 — |
+2.18
|
$155.68B — | $3.08M — | $89.45 — | $92.31 — | $155.68B — | 36.25 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$369.15 — |
+2.41
|
$132.26B — | $3.35M — | $363.56 — | $374.48 — | $132.26B — | 42.33 | $8.72 — | ||
Booking
BKNG
US
|
$173.92 — |
<0.01
|
$130.68B — | $5.11M — | $171.53 — | $176.64 — | $130.68B — | 19.32 | $9.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$515.44 — |
+0.17
|
$130.64B — | $831.10K — | $511.81 — | $522.10 — | $130.64B — | 29.98 | $17.19 — | ||
Fortinet
FTNT
US
|
$156.07 — |
-1.75
|
$114.51B — | $2.59M — | $155.18 — | $159.30 — | $114.51B — | 55.14 | $2.83 — | ||
Starbucks
SBUX
US
|
$98.74 — |
-0.48
|
$112.56B — | $5.55M — | $98.46 — | $100.41 — | $112.56B — | 57.07 | $1.73 — | ||
PDD
PDD
US
|
$77.81 — |
-0.04
|
$110.75B — | $7.01M — | $77.25 — | $78.32 — | $110.75B — | 8.38 | $9.28 — | ||
AppLovin
APP
US
|
$323.96 — |
+3.01
|
$108.83B — | $3.75M — | $311.68 — | $325.60 — | $108.83B — | 24.88 | $13.02 — | ||
Automatic Data Processing
ADP
US
|
$268.26 — |
+0.99
|
$106.57B — | $1.54M — | $265.00 — | $268.58 — | $106.57B — | 24.54 | $10.93 — | ||
Sanofi
SNY
US
|
$42.77 — |
+0.12
|
$102.48B — | $2.37M — | $42.41 — | $42.87 — | $102.48B — | 22.75 | $1.88 — | ||
Equinix, Inc.
EQIX
US
|
$1,037.72 — |
+1.36
|
$102.39B — | $558.72K — | $1,024.78 — | $1,047.29 — | $102.39B — | 66.69 | $15.56 — | ||
Airbnb
ABNB
US
|
$170.19 — |
+1.52
|
$101.91B — | $2.80M — | $167.65 — | $170.43 — | $101.91B — | 38.85 | $4.38 — | ||
Robinhood Markets
HOOD
US
|
$112.57 — |
-0.67
|
$101.21B — | $19.63M — | $111.02 — | $116.40 — | $101.21B — | 49.80 | $2.26 — | ||
Constellation Energy
CEG
US
|
$284.75 — |
-0.43
|
$100.89B — | $1.72M — | $284.10 — | $291.30 — | $100.89B — | 27.80 | $10.24 — | ||
Adobe
ADBE
US
|
$252.23 — |
+1.37
|
$100.26B — | $10.75M — | $241.52 — | $255.30 — | $100.26B — | 14.07 | $17.92 — | ||
CME
CME
US
|
$275.54 — |
+0.54
|
$99.08B — | $1.05M — | $271.30 — | $276.15 — | $99.08B — | 23.37 | $11.79 — | ||
MercadoLibre
MELI
US
|
$1,897.37 — |
-0.47
|
$96.19B — | $314.34K — | $1,892.23 — | $1,933.50 — | $96.19B — | 51.57 | $36.79 — | ||
CSX
CSX
US
|
$48.95 — |
-0.18
|
$90.68B — | $6.58M — | $48.70 — | $49.65 — | $90.68B — | 28.45 | $1.72 — | ||
Comcast Corporation
CMCSA
US
|
$25.20 — |
+0.12
|
$89.43B — | $15.62M — | $25.00 — | $25.41 — | $89.43B — | 8.07 | $3.12 — | ||
DoorDash
DASH
US
|
$201.95 — |
+0.46
|
$87.50B — | $2.18M — | $201.28 — | $204.99 — | $87.50B — | 105.73 | $1.91 — | ||
Marriott
MAR
US
|
$334.69 — |
+1.71
|
$87.28B — | $1.50M — | $330.49 — | $336.80 — | $87.28B — | 34.61 | $9.67 — | ||
Intuit
INTU
US
|
$321.57 — |
+2.81
|
$85.94B — | $2.30M — | $312.77 — | $323.09 — | $85.94B — | 19.54 | $16.45 — | ||
Monster Beverage
MNST
US
|
$43.40 — |
+0.72
|
$85.02B — | $7.02M — | $42.88 — | $43.52 — | $85.02B — | 40.18 | $1.08 — | ||
Lumentum
LITE
US
|
$927.03 — |
-0.93
|
$83.15B — | $3.39M — | $914.82 — | $973.50 — | $83.15B — | 0 | -$92.92 — | ||
Cintas
CTAS
US
|
$201.50 — |
+1.54
|
$80.63B — | $1.55M — | $199.55 — | $202.98 — | $80.63B — | 41.12 | $4.90 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$781.49 — |
-1.48
|
$80.46B — | $443.93K — | $780.98 — | $800.22 — | $80.46B — | 19.35 | $40.38 — | ||
Mondelez
MDLZ
US
|
$62.44 — |
-0.05
|
$79.69B — | $5.50M — | $62.21 — | $62.90 — | $79.69B — | 22.87 | $2.73 — | ||
Cadence Design Systems
CDNS
US
|
$289.37 — |
+1.55
|
$79.69B — | $2.54M — | $285.02 — | $293.40 — | $79.69B — | 57.41 | $5.04 — | ||
Datadog
DDOG
US
|
$221.21 — |
-0.23
|
$79.43B — | $1.86M — | $218.28 — | $225.31 — | $79.43B — | 433.74 | $0.51 — | ||
Synopsys
SNPS
US
|
$397.38 — |
+0.05
|
$76.15B — | $1.18M — | $394.25 — | $400.83 — | $76.15B — | 69.47 | $5.72 — | ||
NetEase
NTES
US
|
$115.61 — |
-0.02
|
$74.02B — | $494.53K — | $115.21 — | $116.28 — | $74.02B — | 15.41 | $7.50 — | ||
Ross Stores
ROST
US
|
$230.74 — |
+2.33
|
$74.02B — | $1.61M — | $225.44 — | $230.97 — | $74.02B — | 27.86 | $8.28 — | ||
O'Reilly Automotive
ORLY
US
|
$85.82 — |
+0.36
|
$69.43B — | $5.17M — | $85.24 — | $86.32 — | $69.43B — | 27.24 | $3.15 — | ||
American Electric Power Company
AEP
US
|
$123.33 — |
-0.11
|
$67.14B — | $2.20M — | $122.92 — | $125.00 — | $67.14B — | 21.37 | $5.77 — | ||
PACCAR
PCAR
US
|
$122.73 — |
+0.13
|
$64.60B — | $2.04M — | $122.47 — | $124.58 — | $64.60B — | 25.78 | $4.76 — | ||
Honeywell
HON
US
|
$202.36 — |
+0.09
|
$64.14B — | $2.72M — | $201.54 — | $204.20 — | $64.14B — | 7.78 | $26.00 — | ||
argenx SE
ARGX
US
|
$984.39 — |
+0.04
|
$61.22B — | $181.87K — | $983.25 — | $1,002.95 — | $61.22B — | 37.47 | $26.27 — | ||
Monolithic Power Systems
MPWR
US
|
$1,234.46 — |
+4.08
|
$60.67B — | $554.99K — | $1,194.47 — | $1,241.03 — | $60.67B — | 75.40 | $16.37 — | ||
NXP Semiconductors
NXPI
US
|
$236.62 — |
+4.48
|
$59.67B — | $3.12M — | $228.00 — | $238.60 — | $59.67B — | 20.17 | $11.73 — | ||
Teradyne
TER
US
|
$379.72 — |
+2.57
|
$59.37B — | $2.39M — | $374.38 — | $385.68 — | $59.37B — | 52.08 | $7.29 — | ||
Baker Hughes Company
BKR
US
|
$59.06 — |
-0.57
|
$58.63B — | $10.19M — | $57.24 — | $60.17 — | $58.63B — | 18.99 | $3.11 — | ||
Moderna
MRNA
US
|
$143.97 — |
+5.38
|
$57.48B — | $15.37M — | $135.01 — | $149.71 — | $57.48B — | 0 | -$7.98 — | ||
Diamondback Energy
FANG
US
|
$204.97 — |
-0.2
|
$57.40B — | $1.66M — | $200.87 — | $205.06 — | $57.40B — | 38.96 | $5.26 — | ||
Fastenal Company
FAST
US
|
$49.32 — |
+0.63
|
$56.59B — | $6.28M — | $49.01 — | $49.91 — | $56.59B — | 42.15 | $1.17 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Strategy Inc
MSTR
US
|
$130.97 — |
+1.87
|
$52.03B — | $19.03M — | $129.28 — | $137.89 — | $52.03B — | 0 | -$99.15 — | ||
Nasdaq
NDAQ
US
|
$91.19 — |
-0.89
|
$50.97B — | $3.18M — | $90.29 — | $92.66 — | $50.97B — | 26.58 | $3.43 — | ||
Astera Labs
ALAB
US
|
$291.22 — |
+2.35
|
$50.52B — | $2.31M — | $287.00 — | $297.61 — | $50.52B — | 144.16 | $2.02 — | ||
Fifth Third Bancorp
FITB
US
|
$54.72 — |
+0.53
|
$49.63B — | $3.41M — | $54.02 — | $55.30 — | $49.63B — | 18.42 | $2.97 — | ||
eBay
EBAY
US
|
$107.75 — |
+2.59
|
$47.95B — | $3.11M — | $105.08 — | $107.84 — | $47.95B — | 22.63 | $4.76 — | ||
Natera
NTRA
US
|
$328.93 — |
+0.86
|
$47.41B — | $798.00K — | $324.45 — | $330.18 — | $47.41B — | 0 | -$1.34 — | ||
Xcel Energy
XEL
US
|
$75.50 — |
+0.12
|
$47.16B — | $5.40M — | $75.21 — | $76.29 — | $47.16B — | 20.68 | $3.65 — | ||
Coinbase Global
COIN
US
|
$175.26 — |
+1.73
|
$46.24B — | $7.79M — | $172.80 — | $182.08 — | $46.24B — | 0 | -$3.88 — | ||
PayPal
PYPL
US
|
$53.72 — |
+0.77
|
$45.96B — | $9.92M — | $53.31 — | $54.40 — | $45.96B — | 10.15 | $5.29 — | ||
Atlassian
TEAM
US
|
$179.70 — |
+0.07
|
$45.49B — | $1.79M — | $176.76 — | $183.00 — | $45.49B — | 0 | -$0.22 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.77 — |
-0.11
|
$45.31B — | $1.32M — | $102.47 — | $104.47 — | $45.31B — | 19.91 | $5.16 — | ||
Workday
WDAY
US
|
$185.70 — |
+0.33
|
$44.75B — | $1.85M — | $184.34 — | $188.57 — | $44.75B — | 37.89 | $4.90 — | ||
Exelon
EXC
US
|
$43.16 — |
-0.53
|
$44.47B — | $4.63M — | $43.04 — | $43.84 — | $44.47B — | 15.86 | $2.72 — | ||
Autodesk
ADSK
US
|
$212.40 — |
+0.37
|
$44.39B — | $1.61M — | $209.04 — | $213.81 — | $44.39B — | 27.51 | $7.72 — | ||
Revolution Medicines
RVMD
US
|
$203.77 — |
+0.21
|
$43.68B — | $1.38M — | $197.81 — | $206.36 — | $43.68B — | 0 | -$8.87 — | ||
Flex
FLEX
US
|
$115.78 — |
+7.19
|
$42.77B — | $3.02M — | $110.20 — | $117.68 — | $42.77B — | 44.70 | $2.59 — | ||
Keurig Dr Pepper
KDP
US
|
$31.39 — |
-0.22
|
$42.72B — | $11.01M — | $31.13 — | $31.70 — | $42.72B — | 31.70 | $0.99 — | ||
Thomson Reuters
TRI
US
|
$97.35 — |
+1.71
|
$42.17B — | $1.09M — | $95.78 — | $97.78 — | $42.17B — | 25.61 | $3.80 — | ||
Paychex
PAYX
US
|
$115.80 — |
+0.54
|
$41.22B — | $1.76M — | $114.80 — | $115.97 — | $41.22B — | 23.68 | $4.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
