Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$215.28 — |
+1.47
|
$5.20T — | $45.96M — | $213.31 — | $216.76 — | $5.20T — | 27.21 | $7.91 — | ||
Apple
AAPL
US
|
$333.26 — |
+0.58
|
$4.86T — | $15.19M — | $331.87 — | $335.48 — | $4.86T — | 38.26 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$345.28 — |
+0.09
|
$4.22T — | $7.69M — | $343.75 — | $348.40 — | $4.22T — | 17.31 | $19.94 — | ||
Microsoft
MSFT
US
|
$493.88 — |
-0.65
|
$3.67T — | $6.62M — | $491.13 — | $495.92 — | $3.67T — | 27.51 | $17.95 — | ||
Amazon.com
AMZN
US
|
$247.66 — |
-0.31
|
$2.67T — | $15.24M — | $246.69 — | $249.26 — | $2.67T — | 19.94 | $12.42 — | ||
Space Exploration
SPCX
US
|
$151.07 — |
+5.29
|
$1.99T — | $70.70M — | $144.36 — | $153.00 — | $1.99T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$675.99 — |
+0.86
|
$1.72T — | $8.60M — | $674.29 — | $685.31 — | $1.72T — | 25.47 | $26.54 — | ||
Broadcom
AVGO
US
|
$340.17 — |
+0.26
|
$1.62T — | $9.47M — | $339.25 — | $344.15 — | $1.62T — | 43.38 | $7.84 — | ||
Tesla
TSLA
US
|
$360.90 — |
+1.21
|
$1.43T — | $18.67M — | $354.89 — | $365.05 — | $1.43T — | 337.29 | $1.07 — | ||
Micron Technology
MU
US
|
$931.62 — |
+0.43
|
$1.05T — | $9.15M — | $922.81 — | $939.21 — | $1.05T — | 21.05 | $44.25 — | ||
Advanced Micro Devices
AMD
US
|
$521.98 — |
+3.53
|
$852.12B — | $12.34M — | $514.16 — | $527.25 — | $852.12B — | 132.81 | $3.93 — | ||
ASML Holding
ASML
US
|
$1,602.00 — |
+0.66
|
$615.33B — | $837.89K — | $1,601.43 — | $1,626.27 — | $615.33B — | 54.41 | $29.44 — | ||
Intel
INTC
US
|
$101.46 — |
+4.45
|
$536.33B — | $66.40M — | $100.76 — | $104.42 — | $536.33B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$110.73 — |
+0.6
|
$436.56B — | $3.98M — | $109.88 — | $110.99 — | $436.56B — | 33.15 | $3.34 — | ||
Palantir
PLTR
US
|
$172.89 — |
+0.19
|
$415.46B — | $10.47M — | $168.96 — | $173.20 — | $415.46B — | 147.76 | $1.17 — | ||
Costco Wholesale
COST
US
|
$900.17 — |
-0.13
|
$399.21B — | $789.21K — | $895.87 — | $902.00 — | $399.21B — | 45.18 | $19.92 — | ||
Lam Research
LRCX
US
|
$270.71 — |
-0.06
|
$338.75B — | $2.61M — | $270.47 — | $277.78 — | $338.75B — | 46.91 | $5.77 — | ||
Applied Materials
AMAT
US
|
$419.20 — |
-0.47
|
$332.68B — | $2.02M — | $418.61 — | $430.74 — | $332.68B — | 36.20 | $11.58 — | ||
Netflix
NFLX
US
|
$77.17 — |
-0.93
|
$321.34B — | $8.59M — | $77.11 — | $77.80 — | $321.34B — | 24.26 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$379.73 — |
+1.24
|
$310.62B — | $2.78M — | $367.39 — | $381.96 — | $310.62B — | 926.17 | $0.41 — | ||
Arm
ARM
US
|
$246.05 — |
+1.75
|
$262.79B — | $1.27M — | $246.01 — | $252.79 — | $262.79B — | 248.54 | $0.99 — | ||
AstraZeneca
AZN
US
|
$163.42 — |
+0.97
|
$253.45B — | $1.96M — | $162.58 — | $165.42 — | $253.45B — | 24.46 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$241.56 — |
-0.38
|
$247.34B — | $6.95M — | $235.65 — | $245.19 — | $247.34B — | 4831.19 | $0.05 — | ||
Texas Instruments Incorporated
TXN
US
|
$264.68 — |
+0.47
|
$241.71B — | $973.53K — | $263.55 — | $267.97 — | $241.71B — | 40.16 | $6.59 — | ||
KLA
KLAC
US
|
$169.76 — |
+1.04
|
$221.81B — | $2.16M — | $169.63 — | $171.72 — | $221.81B — | 46.38 | $3.66 — | ||
Linde
LIN
US
|
$464.18 — |
+0.26
|
$213.98B — | $452.18K — | $462.64 — | $466.24 — | $213.98B — | 29.92 | $15.51 — | ||
Marvell Technology
MRVL
US
|
$228.71 — |
+3.16
|
$205.54B — | $8.58M — | $224.58 — | $233.77 — | $205.54B — | 75.73 | $3.02 — | ||
Amgen
AMGN
US
|
$378.10 — |
+0.65
|
$204.41B — | $641.30K — | $374.46 — | $378.32 — | $204.41B — | 23.85 | $15.85 — | ||
QUALCOMM Incorporated
QCOM
US
|
$189.03 — |
+0.65
|
$201.90B — | $3.41M — | $186.88 — | $191.19 — | $201.90B — | 21.60 | $8.75 — | ||
T-Mobile US
TMUS
US
|
$177.44 — |
-1.68
|
$190.33B — | $1.57M — | $177.31 — | $180.93 — | $190.33B — | 18.56 | $9.56 — | ||
PepsiCo
PEP
US
|
$135.31 — |
-0.14
|
$184.83B — | $2.78M — | $134.84 — | $136.05 — | $184.83B — | 17.73 | $7.63 — | ||
Gilead Sciences
GILD
US
|
$148.58 — |
+1.56
|
$184.23B — | $1.69M — | $146.12 — | $149.30 — | $184.23B — | 0 | -$2.65 — | ||
Seagate Technology
STX
US
|
$786.00 — |
+1.84
|
$178.73B — | $1.38M — | $772.01 — | $798.88 — | $178.73B — | 56.58 | $13.89 — | ||
Analog Devices
ADI
US
|
$366.07 — |
+1.31
|
$177.38B — | $914.28K — | $363.86 — | $367.44 — | $177.38B — | 43.47 | $8.42 — | ||
Shopify
SHOP
US
|
$131.15 — |
+0.99
|
$170.19B — | $3.16M — | $128.61 — | $132.64 — | $170.19B — | 88.61 | $1.48 — | ||
Western Digital
WDC
US
|
$424.52 — |
+3.05
|
$153.06B — | $2.66M — | $418.04 — | $428.14 — | $153.06B — | 15.78 | $26.90 — | ||
Interactive Brokers
IBKR
US
|
$87.32 — |
-1.67
|
$148.78B — | $1.16M — | $87.19 — | $89.06 — | $148.78B — | 34.65 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$383.52 — |
+1.69
|
$137.41B — | $897.79K — | $377.16 — | $387.29 — | $137.41B — | 44.03 | $8.71 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$515.53 — |
+0.17
|
$130.67B — | $265.90K — | $511.90 — | $517.95 — | $130.67B — | 29.99 | $17.19 — | ||
Booking
BKNG
US
|
$172.57 — |
+0.73
|
$129.67B — | $2.29M — | $170.04 — | $173.69 — | $129.67B — | 19.19 | $8.99 — | ||
Fortinet
FTNT
US
|
$172.10 — |
-0.15
|
$126.28B — | $1.60M — | $168.52 — | $174.50 — | $126.28B — | 60.81 | $2.83 — | ||
PDD
PDD
US
|
$78.43 — |
+0.45
|
$111.64B — | $2.21M — | $77.40 — | $78.71 — | $111.64B — | 8.45 | $9.28 — | ||
Starbucks
SBUX
US
|
$97.89 — |
+1.36
|
$111.59B — | $4.18M — | $96.08 — | $98.34 — | $111.59B — | 56.58 | $1.73 — | ||
AppLovin
APP
US
|
$328.94 — |
-0.76
|
$110.50B — | $1.61M — | $322.92 — | $336.39 — | $110.50B — | 25.24 | $13.03 — | ||
Automatic Data Processing
ADP
US
|
$275.64 — |
-0.32
|
$109.50B — | $600.01K — | $271.96 — | $277.62 — | $109.50B — | 25.17 | $10.95 — | ||
Sanofi
SNY
US
|
$42.78 — |
+0.9
|
$102.51B — | $1.47M — | $42.61 — | $43.00 — | $102.51B — | 22.75 | $1.88 — | ||
Airbnb
ABNB
US
|
$168.81 — |
+0.29
|
$101.08B — | $1.44M — | $166.82 — | $170.53 — | $101.08B — | 38.54 | $4.38 — | ||
Equinix, Inc.
EQIX
US
|
$1,024.16 — |
+1.71
|
$101.06B — | $147.90K — | $1,013.17 — | $1,028.70 — | $101.06B — | 66.03 | $15.51 — | ||
Adobe
ADBE
US
|
$252.21 — |
-2.15
|
$100.25B — | $1.89M — | $250.55 — | $254.98 — | $100.25B — | 14.08 | $17.91 — | ||
CME
CME
US
|
$271.22 — |
-1.41
|
$97.53B — | $593.57K — | $270.95 — | $275.99 — | $97.53B — | 22.98 | $11.80 — | ||
Robinhood Markets
HOOD
US
|
$104.86 — |
-5.07
|
$94.27B — | $16.98M — | $104.44 — | $111.05 — | $94.27B — | 46.39 | $2.26 — | ||
MercadoLibre
MELI
US
|
$1,832.96 — |
+0.22
|
$92.93B — | $311.24K — | $1,794.72 — | $1,834.10 — | $92.93B — | 49.86 | $36.76 — | ||
Constellation Energy
CEG
US
|
$259.58 — |
-0.12
|
$91.97B — | $1.24M — | $254.71 — | $263.26 — | $91.97B — | 25.34 | $10.24 — | ||
CSX
CSX
US
|
$48.10 — |
-1.14
|
$89.11B — | $5.59M — | $47.76 — | $48.54 — | $89.11B — | 27.96 | $1.72 — | ||
Marriott
MAR
US
|
$337.37 — |
+0.04
|
$87.97B — | $328.10K — | $335.98 — | $339.42 — | $87.97B — | 34.96 | $9.65 — | ||
Monster Beverage
MNST
US
|
$44.78 — |
+0.35
|
$87.74B — | $2.22M — | $44.57 — | $45.04 — | $87.74B — | 41.46 | $1.08 — | ||
Intuit
INTU
US
|
$322.51 — |
-2.05
|
$86.19B — | $1.03M — | $320.32 — | $323.95 — | $86.19B — | 19.59 | $16.46 — | ||
Comcast Corporation
CMCSA
US
|
$24.07 — |
-1.45
|
$85.40B — | $8.36M — | $24.05 — | $24.47 — | $85.40B — | 7.71 | $3.12 — | ||
DoorDash
DASH
US
|
$196.79 — |
-0.74
|
$85.27B — | $893.58K — | $193.97 — | $198.31 — | $85.27B — | 103.57 | $1.90 — | ||
Datadog
DDOG
US
|
$233.23 — |
+1.29
|
$83.75B — | $1.03M — | $227.00 — | $236.86 — | $83.75B — | 457.31 | $0.51 — | ||
Lumentum
LITE
US
|
$905.84 — |
+7.97
|
$81.25B — | $3.05M — | $855.18 — | $914.62 — | $81.25B — | 0 | -$92.95 — | ||
Cintas
CTAS
US
|
$200.92 — |
+0.99
|
$80.40B — | $612.46K — | $197.59 — | $201.51 — | $80.40B — | 40.92 | $4.91 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$779.48 — |
+0.69
|
$80.25B — | $127.05K — | $771.80 — | $779.79 — | $80.25B — | 19.28 | $40.41 — | ||
Mondelez
MDLZ
US
|
$62.62 — |
+0.83
|
$79.92B — | $1.80M — | $61.90 — | $62.77 — | $79.92B — | 22.93 | $2.73 — | ||
Cadence Design Systems
CDNS
US
|
$280.28 — |
+2.31
|
$77.19B — | $908.91K — | $274.16 — | $282.00 — | $77.19B — | 55.61 | $5.04 — | ||
NetEase
NTES
US
|
$118.56 — |
-0.78
|
$75.91B — | $319.10K — | $118.12 — | $118.80 — | $75.91B — | 15.59 | $7.60 — | ||
Ross Stores
ROST
US
|
$227.32 — |
+0.47
|
$72.92B — | $970.80K — | $222.19 — | $227.47 — | $72.92B — | 27.45 | $8.28 — | ||
Synopsys
SNPS
US
|
$378.31 — |
+2.89
|
$72.50B — | $803.82K — | $367.45 — | $379.94 — | $72.50B — | 65.90 | $5.74 — | ||
O'Reilly Automotive
ORLY
US
|
$85.23 — |
+0.08
|
$68.95B — | $2.85M — | $84.62 — | $85.41 — | $68.95B — | 27.05 | $3.15 — | ||
American Electric Power Company
AEP
US
|
$121.00 — |
+0.32
|
$65.87B — | $797.02K — | $120.75 — | $121.71 — | $65.87B — | 20.96 | $5.77 — | ||
Honeywell
HON
US
|
$207.69 — |
+2.09
|
$65.83B — | $1.71M — | $204.32 — | $210.59 — | $65.83B — | 7.98 | $26.02 — | ||
PACCAR
PCAR
US
|
$120.12 — |
-1.91
|
$63.23B — | $812.06K — | $119.97 — | $123.56 — | $63.23B — | 25.28 | $4.75 — | ||
argenx SE
ARGX
US
|
$986.79 — |
+0.72
|
$61.37B — | $137.51K — | $974.26 — | $986.79 — | $61.37B — | 37.57 | $26.26 — | ||
Moderna
MRNA
US
|
$148.25 — |
+3.12
|
$59.19B — | $4.51M — | $142.67 — | $148.93 — | $59.19B — | 0 | -$7.98 — | ||
Monolithic Power Systems
MPWR
US
|
$1,164.62 — |
+1.94
|
$57.23B — | $198.70K — | $1,148.37 — | $1,175.51 — | $57.23B — | 71.27 | $16.34 — | ||
Fastenal Company
FAST
US
|
$49.68 — |
+0.55
|
$57.01B — | $1.19M — | $49.41 — | $49.78 — | $57.01B — | 42.46 | $1.17 — | ||
Baker Hughes Company
BKR
US
|
$57.01 — |
+0.51
|
$56.59B — | $3.54M — | $56.12 — | $57.23 — | $56.59B — | 18.33 | $3.11 — | ||
NXP Semiconductors
NXPI
US
|
$223.88 — |
-0.65
|
$56.45B — | $894.62K — | $223.77 — | $228.18 — | $56.45B — | 19.10 | $11.72 — | ||
Diamondback Energy
FANG
US
|
$195.35 — |
-7.65
|
$54.70B — | $9.07M — | $191.49 — | $198.65 — | $54.70B — | 37.20 | $5.25 — | ||
Teradyne
TER
US
|
$343.41 — |
+3.17
|
$53.69B — | $806.13K — | $337.28 — | $347.00 — | $53.69B — | 47.10 | $7.29 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Natera
NTRA
US
|
$349.35 — |
-0.41
|
$50.36B — | $531.29K — | $346.73 — | $357.14 — | $50.36B — | 0 | -$1.33 — | ||
Strategy Inc
MSTR
US
|
$125.49 — |
-3.17
|
$49.85B — | $9.18M — | $125.26 — | $130.42 — | $49.85B — | 0 | -$99.15 — | ||
Nasdaq
NDAQ
US
|
$88.83 — |
-0.45
|
$49.65B — | $772.10K — | $88.76 — | $89.68 — | $49.65B — | 26.51 | $3.35 — | ||
Fifth Third Bancorp
FITB
US
|
$53.69 — |
-1.8
|
$48.69B — | $2.74M — | $53.59 — | $54.67 — | $48.69B — | 18.07 | $2.97 — | ||
eBay
EBAY
US
|
$109.06 — |
+0.95
|
$48.53B — | $1.14M — | $106.09 — | $109.12 — | $48.53B — | 22.91 | $4.76 — | ||
Atlassian
TEAM
US
|
$190.02 — |
+0.11
|
$48.10B — | $1.16M — | $185.00 — | $190.60 — | $48.10B — | 0 | -$0.21 — | ||
Autodesk
ADSK
US
|
$222.72 — |
-1.67
|
$46.55B — | $655.98K — | $220.58 — | $225.62 — | $46.55B — | 28.84 | $7.72 — | ||
Astera Labs
ALAB
US
|
$265.59 — |
+5.17
|
$46.08B — | $1.79M — | $255.23 — | $269.19 — | $46.08B — | 131.47 | $2.02 — | ||
Workday
WDAY
US
|
$189.69 — |
-0.51
|
$45.72B — | $705.71K — | $186.32 — | $189.89 — | $45.72B — | 38.55 | $4.92 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.59 — |
+0.57
|
$45.63B — | $1.21M — | $102.88 — | $103.79 — | $45.63B — | 20.11 | $5.15 — | ||
Xcel Energy
XEL
US
|
$72.96 — |
+0.65
|
$45.57B — | $2.84M — | $72.40 — | $73.49 — | $45.57B — | 19.98 | $3.65 — | ||
PayPal
PYPL
US
|
$53.22 — |
-1.1
|
$45.53B — | $2.73M — | $53.03 — | $53.84 — | $45.53B — | 10.06 | $5.29 — | ||
Thomson Reuters
TRI
US
|
$101.83 — |
-0.76
|
$44.12B — | $365.03K — | $100.97 — | $102.78 — | $44.12B — | 26.79 | $3.80 — | ||
Exelon
EXC
US
|
$42.52 — |
+0.77
|
$43.81B — | $2.02M — | $42.28 — | $42.75 — | $43.81B — | 15.63 | $2.72 — | ||
Coinbase Global
COIN
US
|
$165.05 — |
-4.1
|
$43.55B — | $6.94M — | $164.58 — | $173.97 — | $43.55B — | 0 | -$3.87 — | ||
Keurig Dr Pepper
KDP
US
|
$31.84 — |
+1.13
|
$43.34B — | $2.90M — | $31.29 — | $31.95 — | $43.34B — | 32.16 | $0.99 — | ||
Revolution Medicines
RVMD
US
|
$198.12 — |
-3.29
|
$42.47B — | $1.11M — | $197.63 — | $205.15 — | $42.47B — | 0 | -$8.87 — | ||
Paychex
PAYX
US
|
$117.41 — |
-0.75
|
$41.80B — | $819.06K — | $117.08 — | $118.42 — | $41.80B — | 24.01 | $4.89 — | ||
IDEXX Laboratories
IDXX
US
|
$519.61 — |
+1.74
|
$40.94B — | $142.95K — | $509.44 — | $520.41 — | $40.94B — | 36.46 | $14.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
