Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$219.34 — |
+2.54
|
$5.30T — | $92.85M — | $217.15 — | $219.90 — | $5.30T — | 27.01 | $8.12 — | ||
Apple
AAPL
US
|
$337.00 — |
+1.38
|
$4.92T — | $36.42M — | $330.19 — | $338.34 — | $4.92T — | 38.16 | $8.83 — | ||
Alphabet Inc.
GOOGL
US
|
$347.33 — |
+1.3
|
$4.25T — | $19.15M — | $343.89 — | $349.50 — | $4.25T — | 17.21 | $20.18 — | ||
Microsoft
MSFT
US
|
$497.75 — |
+1.52
|
$3.70T — | $17.78M — | $493.27 — | $501.47 — | $3.70T — | 27.31 | $18.22 — | ||
Amazon.com
AMZN
US
|
$251.19 — |
+2.13
|
$2.71T — | $29.64M — | $249.24 — | $252.73 — | $2.71T — | 19.79 | $12.69 — | ||
Space Exploration
SPCX
US
|
$154.81 — |
+2.6
|
$2.04T — | $83.40M — | $152.63 — | $156.87 — | $2.04T — | 0 | -$1.13 — | ||
Meta Platforms
META
US
|
$682.31 — |
+1.34
|
$1.74T — | $15.74M — | $667.05 — | $683.20 — | $1.74T — | 25.38 | $26.88 — | ||
Broadcom
AVGO
US
|
$347.30 — |
+2.29
|
$1.66T — | $22.97M — | $345.31 — | $350.94 — | $1.66T — | 43.30 | $8.02 — | ||
Tesla
TSLA
US
|
$366.20 — |
+2.27
|
$1.45T — | $38.77M — | $363.22 — | $374.12 — | $1.45T — | 332.90 | $1.10 — | ||
Micron Technology
MU
US
|
$977.50 — |
+5.5
|
$1.10T — | $21.88M — | $953.50 — | $986.20 — | $1.10T — | 20.96 | $46.63 — | ||
Advanced Micro Devices
AMD
US
|
$545.09 — |
+6.36
|
$889.85B — | $28.33M — | $527.65 — | $551.42 — | $889.85B — | 131.66 | $4.14 — | ||
ASML Holding
ASML
US
|
$1,629.67 — |
+1.71
|
$625.96B — | $1.39M — | $1,614.14 — | $1,638.70 — | $625.96B — | 54.65 | $29.82 — | ||
Intel
INTC
US
|
$108.80 — |
+7.67
|
$575.13B — | $147.85M — | $104.70 — | $111.37 — | $575.13B — | 0 | -$2.25 — | ||
Cisco Systems
CSCO
US
|
$110.24 — |
+2.32
|
$434.63B — | $15.90M — | $109.32 — | $111.44 — | $434.63B — | 32.32 | $3.41 — | ||
Palantir
PLTR
US
|
$176.24 — |
+1.09
|
$423.52B — | $22.87M — | $172.61 — | $177.88 — | $423.52B — | 149.35 | $1.18 — | ||
Costco Wholesale
COST
US
|
$893.93 — |
+0.02
|
$396.44B — | $2.30M — | $888.06 — | $896.00 — | $396.44B — | 45.03 | $19.85 — | ||
Lam Research
LRCX
US
|
$269.31 — |
+0.03
|
$336.99B — | $10.48M — | $266.91 — | $281.40 — | $336.99B — | 46.75 | $5.76 — | ||
Applied Materials
AMAT
US
|
$417.40 — |
+0.49
|
$331.25B — | $6.85M — | $413.56 — | $428.54 — | $331.25B — | 35.82 | $11.65 — | ||
Netflix
NFLX
US
|
$75.31 — |
-1.44
|
$313.59B — | $27.80M — | $75.30 — | $76.92 — | $313.59B — | 24.06 | $3.13 — | ||
Palo Alto Networks
PANW
US
|
$375.06 — |
-0.16
|
$306.80B — | $6.29M — | $360.66 — | $383.12 — | $306.80B — | 914.78 | $0.41 — | ||
Arm
ARM
US
|
$264.90 — |
+8.57
|
$282.91B — | $6.08M — | $256.00 — | $267.00 — | $282.91B — | 249.90 | $1.06 — | ||
AstraZeneca
AZN
US
|
$166.14 — |
+2
|
$257.67B — | $3.42M — | $164.30 — | $166.29 — | $257.67B — | 24.87 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$245.70 — |
+1.8
|
$251.58B — | $12.28M — | $233.19 — | $250.32 — | $251.58B — | 4914.00 | $0.05 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.14 — |
-0.97
|
$235.75B — | $6.47M — | $257.10 — | $266.82 — | $235.75B — | 39.65 | $6.51 — | ||
KLA
KLAC
US
|
$168.98 — |
+0.97
|
$220.78B — | $9.88M — | $167.26 — | $173.79 — | $220.78B — | 45.67 | $3.70 — | ||
Marvell Technology
MRVL
US
|
$240.76 — |
+4.81
|
$216.37B — | $20.75M — | $240.00 — | $247.89 — | $216.37B — | 76.43 | $3.15 — | ||
Linde
LIN
US
|
$458.48 — |
-0.78
|
$211.35B — | $2.19M — | $455.69 — | $462.96 — | $211.35B — | 29.84 | $15.36 — | ||
Amgen
AMGN
US
|
$379.78 — |
+0.91
|
$205.32B — | $3.20M — | $376.08 — | $382.49 — | $205.32B — | 23.37 | $16.25 — | ||
QUALCOMM Incorporated
QCOM
US
|
$188.71 — |
+2.09
|
$201.55B — | $12.21M — | $187.76 — | $191.90 — | $201.55B — | 21.13 | $8.93 — | ||
Gilead Sciences
GILD
US
|
$150.89 — |
+2.17
|
$187.10B — | $6.79M — | $146.89 — | $151.04 — | $187.10B — | 0 | -$2.70 — | ||
Seagate Technology
STX
US
|
$803.13 — |
+2.55
|
$182.63B — | $4.87M — | $783.01 — | $816.68 — | $182.63B — | 56.47 | $14.22 — | ||
PepsiCo
PEP
US
|
$133.66 — |
-0.51
|
$182.58B — | $10.11M — | $132.93 — | $134.91 — | $182.58B — | 17.61 | $7.59 — | ||
T-Mobile US
TMUS
US
|
$166.45 — |
-5.57
|
$178.55B — | $6.79M — | $166.35 — | $176.86 — | $178.55B — | 18.45 | $9.02 — | ||
Analog Devices
ADI
US
|
$362.65 — |
+0.17
|
$175.73B — | $2.85M — | $360.57 — | $372.27 — | $175.73B — | 42.91 | $8.45 — | ||
Shopify
SHOP
US
|
$128.60 — |
-1.05
|
$166.88B — | $6.92M — | $127.64 — | $130.64 — | $166.88B — | 87.48 | $1.47 — | ||
Western Digital
WDC
US
|
$423.87 — |
+1.65
|
$152.82B — | $6.71M — | $416.31 — | $433.16 — | $152.82B — | 15.48 | $27.38 — | ||
Interactive Brokers
IBKR
US
|
$88.38 — |
+1.89
|
$150.58B — | $4.35M — | $87.62 — | $89.09 — | $150.58B — | 34.38 | $2.57 — | ||
Intuitive Surgical
ISRG
US
|
$383.54 — |
+0.33
|
$137.41B — | $2.37M — | $378.28 — | $388.20 — | $137.41B — | 43.88 | $8.74 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$516.34 — |
+0.6
|
$130.87B — | $887.32K — | $510.19 — | $519.07 — | $130.87B — | 29.84 | $17.30 — | ||
Booking
BKNG
US
|
$170.52 — |
-0.51
|
$128.13B — | $7.11M — | $168.37 — | $173.23 — | $128.13B — | 19.05 | $8.95 — | ||
Fortinet
FTNT
US
|
$172.58 — |
+0.47
|
$126.62B — | $5.32M — | $167.77 — | $176.10 — | $126.62B — | 60.55 | $2.85 — | ||
PDD
PDD
US
|
$77.73 — |
-1.31
|
$110.64B — | $5.91M — | $77.67 — | $79.57 — | $110.64B — | 8.48 | $9.16 — | ||
Starbucks
SBUX
US
|
$96.67 — |
-0.69
|
$110.20B — | $6.54M — | $96.30 — | $98.68 — | $110.20B — | 56.20 | $1.72 — | ||
Automatic Data Processing
ADP
US
|
$272.24 — |
-0.35
|
$108.15B — | $1.74M — | $270.18 — | $273.30 — | $108.15B — | 24.90 | $10.93 — | ||
AppLovin
APP
US
|
$321.60 — |
-1.52
|
$108.04B — | $4.39M — | $314.84 — | $333.43 — | $108.04B — | 25.12 | $12.80 — | ||
Sanofi
SNY
US
|
$43.14 — |
+1.29
|
$103.37B — | $2.96M — | $42.82 — | $43.23 — | $103.37B — | 22.82 | $1.89 — | ||
Equinix, Inc.
EQIX
US
|
$1,025.94 — |
+0.96
|
$101.23B — | $370.21K — | $1,021.22 — | $1,033.99 — | $101.23B — | 65.34 | $15.70 — | ||
Adobe
ADBE
US
|
$252.67 — |
+0.87
|
$100.44B — | $4.93M — | $245.40 — | $252.84 — | $100.44B — | 13.98 | $18.07 — | ||
Airbnb
ABNB
US
|
$165.93 — |
-0.94
|
$99.36B — | $3.18M — | $165.45 — | $169.31 — | $99.36B — | 38.32 | $4.33 — | ||
Robinhood Markets
HOOD
US
|
$109.81 — |
+5.16
|
$98.73B — | $21.82M — | $106.08 — | $110.55 — | $98.73B — | 46.33 | $2.37 — | ||
CME
CME
US
|
$271.15 — |
-0.48
|
$97.50B — | $1.44M — | $269.45 — | $273.23 — | $97.50B — | 23.09 | $11.74 — | ||
Constellation Energy
CEG
US
|
$262.80 — |
+1.26
|
$93.11B — | $3.39M — | $259.32 — | $269.40 — | $93.11B — | 25.39 | $10.35 — | ||
MercadoLibre
MELI
US
|
$1,825.21 — |
-0.79
|
$92.53B — | $910.79K — | $1,800.42 — | $1,851.99 — | $92.53B — | 50.00 | $36.50 — | ||
CSX
CSX
US
|
$47.90 — |
0
|
$88.73B — | $9.35M — | $47.53 — | $48.60 — | $88.73B — | 27.84 | $1.72 — | ||
Monster Beverage
MNST
US
|
$44.51 — |
-0.13
|
$87.20B — | $8.81M — | $44.23 — | $44.81 — | $87.20B — | 41.21 | $1.08 — | ||
Marriott
MAR
US
|
$334.00 — |
-0.29
|
$87.10B — | $981.97K — | $332.68 — | $338.67 — | $87.10B — | 34.71 | $9.62 — | ||
Datadog
DDOG
US
|
$236.00 — |
+2.26
|
$84.74B — | $2.79M — | $227.37 — | $239.04 — | $84.74B — | 453.84 | $0.52 — | ||
DoorDash
DASH
US
|
$194.56 — |
-1.12
|
$84.30B — | $2.76M — | $193.47 — | $201.49 — | $84.30B — | 102.94 | $1.89 — | ||
Intuit
INTU
US
|
$313.13 — |
-1.57
|
$83.68B — | $4.08M — | $312.58 — | $323.86 — | $83.68B — | 19.34 | $16.19 — | ||
Comcast Corporation
CMCSA
US
|
$22.91 — |
-3.46
|
$81.30B — | $35.25M — | $22.84 — | $23.94 — | $81.30B — | 7.61 | $3.01 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$789.45 — |
+1.92
|
$81.28B — | $702.76K — | $774.77 — | $789.96 — | $81.28B — | 19.15 | $41.21 — | ||
Lumentum
LITE
US
|
$893.61 — |
-2.81
|
$80.16B — | $4.89M — | $886.10 — | $945.00 — | $80.16B — | 0 | -$90.34 — | ||
Cintas
CTAS
US
|
$197.96 — |
-0.75
|
$79.22B — | $1.53M — | $196.10 — | $199.30 — | $79.22B — | 40.64 | $4.87 — | ||
Mondelez
MDLZ
US
|
$62.04 — |
-0.51
|
$79.18B — | $7.68M — | $61.47 — | $62.56 — | $79.18B — | 22.80 | $2.72 — | ||
Cadence Design Systems
CDNS
US
|
$280.76 — |
+0.31
|
$77.32B — | $2.06M — | $278.31 — | $285.55 — | $77.32B — | 55.59 | $5.05 — | ||
NetEase
NTES
US
|
$116.62 — |
-0.99
|
$74.67B — | $479.28K — | $116.41 — | $117.50 — | $74.67B — | 15.69 | $7.43 — | ||
Ross Stores
ROST
US
|
$229.48 — |
+2.08
|
$73.61B — | $2.34M — | $225.75 — | $231.44 — | $73.61B — | 27.71 | $8.28 — | ||
Synopsys
SNPS
US
|
$381.17 — |
+0.71
|
$73.05B — | $1.60M — | $377.36 — | $386.68 — | $73.05B — | 66.17 | $5.76 — | ||
O'Reilly Automotive
ORLY
US
|
$84.89 — |
+1.45
|
$68.67B — | $7.43M — | $83.61 — | $85.40 — | $68.67B — | 26.61 | $3.19 — | ||
American Electric Power Company
AEP
US
|
$121.62 — |
+0.77
|
$66.21B — | $4.82M — | $120.43 — | $121.70 — | $66.21B — | 20.93 | $5.81 — | ||
Honeywell
HON
US
|
$206.49 — |
-0.56
|
$65.44B — | $3.33M — | $204.50 — | $209.57 — | $65.44B — | 7.98 | $25.87 — | ||
Moderna
MRNA
US
|
$158.07 — |
+8.55
|
$63.11B — | $19.12M — | $149.50 — | $161.96 — | $63.11B — | 0 | -$8.66 — | ||
argenx SE
ARGX
US
|
$995.77 — |
+1.13
|
$61.92B — | $245.90K — | $988.57 — | $1,000.87 — | $61.92B — | 37.59 | $26.49 — | ||
PACCAR
PCAR
US
|
$117.36 — |
-0.73
|
$61.77B — | $2.96M — | $117.08 — | $119.76 — | $61.77B — | 24.86 | $4.72 — | ||
NXP Semiconductors
NXPI
US
|
$227.95 — |
+4.1
|
$57.48B — | $5.05M — | $220.67 — | $228.27 — | $57.48B — | 18.68 | $12.20 — | ||
Monolithic Power Systems
MPWR
US
|
$1,169.58 — |
+1.91
|
$57.48B — | $836.02K — | $1,146.40 — | $1,184.08 — | $57.48B — | 69.95 | $16.72 — | ||
Fastenal Company
FAST
US
|
$49.18 — |
+0.31
|
$56.43B — | $4.89M — | $48.63 — | $49.58 — | $56.43B — | 41.67 | $1.18 — | ||
Baker Hughes Company
BKR
US
|
$56.56 — |
+0.44
|
$56.15B — | $8.71M — | $55.92 — | $56.98 — | $56.15B — | 18.12 | $3.12 — | ||
Teradyne
TER
US
|
$353.13 — |
+3.51
|
$55.21B — | $2.58M — | $350.00 — | $360.26 — | $55.21B — | 46.95 | $7.52 — | ||
Diamondback Energy
FANG
US
|
$196.94 — |
+1.23
|
$55.15B — | $4.77M — | $190.92 — | $197.31 — | $55.15B — | 37.01 | $5.32 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Natera
NTRA
US
|
$366.31 — |
+6.07
|
$52.80B — | $1.97M — | $348.26 — | $366.70 — | $52.80B — | 0 | -$1.43 — | ||
Strategy Inc
MSTR
US
|
$132.25 — |
+4.81
|
$52.54B — | $18.29M — | $127.82 — | $133.42 — | $52.54B — | 0 | -$99.15 — | ||
Nasdaq
NDAQ
US
|
$91.31 — |
+2.87
|
$51.04B — | $3.79M — | $88.29 — | $91.89 — | $51.04B — | 25.94 | $3.52 — | ||
Astera Labs
ALAB
US
|
$293.56 — |
+9.06
|
$50.93B — | $4.16M — | $278.25 — | $293.92 — | $50.93B — | 133.43 | $2.20 — | ||
eBay
EBAY
US
|
$112.90 — |
+3.42
|
$50.24B — | $6.28M — | $108.19 — | $113.31 — | $50.24B — | 22.94 | $4.92 — | ||
Atlassian
TEAM
US
|
$192.53 — |
+1.18
|
$48.74B — | $2.48M — | $185.72 — | $195.54 — | $48.74B — | 0 | -$0.21 — | ||
Fifth Third Bancorp
FITB
US
|
$53.27 — |
+1.64
|
$48.31B — | $5.35M — | $52.23 — | $53.28 — | $48.31B — | 17.63 | $3.02 — | ||
Workday
WDAY
US
|
$199.28 — |
+6.14
|
$48.03B — | $4.25M — | $183.60 — | $201.00 — | $48.03B — | 38.17 | $5.22 — | ||
Xcel Energy
XEL
US
|
$73.63 — |
+1.27
|
$45.99B — | $5.18M — | $72.82 — | $73.74 — | $45.99B — | 19.89 | $3.70 — | ||
Coinbase Global
COIN
US
|
$173.97 — |
+5.75
|
$45.90B — | $9.94M — | $165.73 — | $174.15 — | $45.90B — | 0 | -$4.09 — | ||
Autodesk
ADSK
US
|
$218.64 — |
-0.76
|
$45.70B — | $1.60M — | $216.40 — | $220.26 — | $45.70B — | 28.58 | $7.65 — | ||
PayPal
PYPL
US
|
$52.94 — |
+0.44
|
$45.29B — | $8.43M — | $52.72 — | $53.40 — | $45.29B — | 9.95 | $5.32 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$100.48 — |
-2.19
|
$44.26B — | $3.06M — | $100.14 — | $103.62 — | $44.26B — | 20.05 | $5.01 — | ||
Exelon
EXC
US
|
$42.64 — |
+0.47
|
$43.93B — | $5.51M — | $42.24 — | $42.72 — | $43.93B — | 15.61 | $2.73 — | ||
Thomson Reuters
TRI
US
|
$99.48 — |
-1.81
|
$43.10B — | $1.22M — | $98.91 — | $101.05 — | $43.10B — | 26.67 | $3.73 — | ||
Keurig Dr Pepper
KDP
US
|
$31.43 — |
-1.16
|
$42.77B — | $10.71M — | $31.42 — | $31.97 — | $42.77B — | 32.07 | $0.98 — | ||
Revolution Medicines
RVMD
US
|
$196.94 — |
+0.52
|
$42.21B — | $1.82M — | $194.80 — | $202.02 — | $42.21B — | 0 | -$8.92 — | ||
Paychex
PAYX
US
|
$116.51 — |
-0.18
|
$41.48B — | $2.60M — | $115.22 — | $116.71 — | $41.48B — | 23.87 | $4.88 — | ||
Vodafone
VOD
US
|
$17.52 — |
+0.34
|
$40.49B — | $4.07M — | $17.43 — | $17.59 — | $40.49B — | 0 | -$0.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
