Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1260)

Tech Market Large (1260)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$188.98 —	+1.06	$4.57T —	$160.63M —	$186.93 —	$188.99 —	$4.57T —	46.30	$4.05 —
Apple AAPL	$257.61 —	+0.02	$4.05T —	$19.54M —	$272.28 —	$274.08 —	$4.05T —	36.55	$7.47 —
Alphabet Inc. GOOGL	$334.38 —	+0.48	$3.80T —	$17.69M —	$312.46 —	$316.95 —	$3.80T —	30.98	$10.13 —
Alphabet GOOG	$334.76 —	+0.48	$3.80T —	$10.27M —	$313.25 —	$317.70 —	$3.80T —	31.08	$10.12 —
Microsoft MSFT	$457.70 —	+0.23	$3.62T —	$23.02M —	$485.50 —	$489.67 —	$3.62T —	34.62	$14.08 —
Amazon.com AMZN	$238.70 —	+0.22	$2.49T —	$27.24M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Meta Platforms META	$622.80 —	+0.32	$1.68T —	$7.97M —	$657.84 —	$672.22 —	$1.68T —	29.47	$22.59 —
Broadcom AVGO	$346.25 —	+0.94	$1.66T —	$13.86M —	$349.30 —	$352.68 —	$1.66T —	73.03	$4.79 —
Tesla TSLA	$441.02 —	+0.56	$1.51T —	$47.16M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Palantir PLTR	$178.30 —	+0.69	$431.02B —	$25.91M —	$180.70 —	$184.73 —	$431.02B —	411.00	$0.44 —
ASML Holding ASML	$1,339.99 —	+6.04	$416.15B —	$1.60M —	$1,070.42 —	$1,086.06 —	$416.15B —	37.52	$28.57 —
Netflix NFLX	$88.50 —	+0.51	$397.38B —	$15.00M —	$93.34 —	$93.99 —	$397.38B —	39.23	$2.39 —
Costco Wholesale COST	$956.58 —	+0.59	$384.31B —	$570.49K —	$861.45 —	$867.82 —	$384.31B —	46.39	$18.66 —
Advanced Micro Devices AMD	$237.92 —	+6.4	$350.58B —	$27.62M —	$214.33 —	$216.82 —	$350.58B —	112.15	$1.92 —
Micron Technology MU	$346.38 —	+2.9	$329.36B —	$14.82M —	$292.01 —	$298.83 —	$329.36B —	27.84	$10.51 —
Cisco Systems CSCO	$75.99 —	+2.12	$305.85B —	$5.02M —	$77.17 —	$77.81 —	$305.85B —	29.88	$2.59 —
AstraZeneca AZN	$93.98 —	+1.57	$286.83B —	$3.10M —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
AppLovin APP	$611.12 —	+0.24	$234.65B —	$1.49M —	$683.62 —	$699.73 —	$234.65B —	81.99	$8.46 —
T-Mobile US TMUS	$190.23 —	+0.71	$229.36B —	$1.44M —	$201.68 —	$204.21 —	$229.36B —	19.63	$10.38 —
Lam Research LRCX	$222.10 —	+6.37	$219.14B —	$8.66M —	$173.60 —	$177.36 —	$219.14B —	38.27	$4.54 —
Shopify SHOP	$160.60 —	+1.96	$213.16B —	$2.02M —	$163.66 —	$167.15 —	$213.16B —	120.39	$1.36 —
Applied Materials AMAT	$327.09 —	+8.35	$207.10B —	$5.22M —	$259.78 —	$265.01 —	$207.10B —	30.05	$8.65 —
Intuitive Surgical ISRG	$540.35 —	+0.18	$205.27B —	$1.03M —	$570.45 —	$574.77 —	$205.27B —	75.94	$7.54 —
Linde LIN	$442.74 —	+0.63	$200.86B —	$663.63K —	$423.42 —	$429.46 —	$200.86B —	28.69	$14.93 —
PepsiCo PEP	$146.03 —	+0.08	$197.37B —	$1.24M —	$143.92 —	$145.27 —	$197.37B —	27.40	$5.26 —
QUALCOMM Incorporated QCOM	$163.72 —	+1.37	$187.37B —	$2.78M —	$173.34 —	$174.40 —	$187.37B —	34.66	$5.01 —
Intuit INTU	$561.29 —	+0.2	$186.49B —	$1.19M —	$668.60 —	$674.27 —	$186.49B —	46.00	$14.56 —
Intel INTC	$48.88 —	+1.16	$177.92B —	$82.12M —	$36.82 —	$38.26 —	$177.92B —	621.66	$0.06 —
Amgen AMGN	$328.67 —	+3.46	$176.99B —	$355.72K —	$325.83 —	$329.77 —	$176.99B —	25.44	$12.92 —
Booking BKNG	$5,188.95 —	+0.04	$175.89B —	$56.56K —	$5,413.24 —	$5,455.17 —	$175.89B —	35.36	$153.45 —
KLA KLAC	$1,562.61 —	+8.93	$163.77B —	$605.96K —	$1,241.23 —	$1,267.61 —	$163.77B —	38.99	$31.89 —
PDD PDD	$108.41 —	+0.52	$161.60B —	$4.85M —	$113.53 —	$115.34 —	$161.60B —	11.60	$9.81 —
Texas Instruments Incorporated TXN	$191.99 —	+0.12	$159.48B —	$1.87M —	$175.25 —	$176.47 —	$159.48B —	32.01	$5.48 —
Gilead Sciences GILD	$123.63 —	+1.24	$152.84B —	$1.09M —	$122.95 —	$124.67 —	$152.84B —	19.06	$6.46 —
Adobe ADBE	$304.54 —	+0.03	$149.53B —	$1.57M —	$350.01 —	$355.27 —	$149.53B —	21.10	$16.70 —
Analog Devices ADI	$304.07 —	+2.04	$134.57B —	$945.89K —	$274.59 —	$277.10 —	$134.57B —	60.39	$4.55 —
Honeywell HON	$214.89 —	+0.87	$132.32B —	$934.52K —	$195.41 —	$197.58 —	$132.32B —	20.71	$9.48 —
Palo Alto Networks PANW	$192.65 —	+0.9	$130.23B —	$1.68M —	$185.90 —	$187.75 —	$130.23B —	117.51	$1.59 —
CrowdStrike CRWD	$467.93 —	+1.57	$119.91B —	$787.48K —	$472.24 —	$478.12 —	$119.91B —	0	-$1.28 —
Sanofi SNY	$48.12 —	+1.09	$118.09B —	$2.91M —	$48.66 —	$48.95 —	$118.09B —	15.82	$3.08 —
Arm ARM	$114.77 —	+0.3	$117.62B —	$4.16M —	$110.39 —	$112.00 —	$117.62B —	142.12	$0.78 —
Vertex Pharmaceuticals Incorporated VRTX	$471.82 —	+0.46	$116.33B —	$482.67K —	$453.48 —	$458.36 —	$116.33B —	31.93	$14.21 —
Constellation Energy CEG	$330.94 —	+0.17	$111.57B —	$2.56M —	$355.31 —	$360.68 —	$111.57B —	40.86	$8.74 —
Comcast Corporation CMCSA	$27.84 —	+0.04	$110.66B —	$19.80M —	$29.79 —	$30.10 —	$110.66B —	4.97	$6.02 —
Interactive Brokers IBKR	$70.77 —	+0.43	$110.50B —	$1.71M —	$64.88 —	$66.40 —	$110.50B —	31.40	$2.07 —
Automatic Data Processing ADP	$257.07 —	+0.07	$105.13B —	$855.81K —	$258.56 —	$260.66 —	$105.13B —	25.64	$10.12 —
Robinhood Markets HOOD	$117.04 —	+2.37	$103.81B —	$13.78M —	$115.18 —	$118.64 —	$103.81B —	48.10	$2.40 —
MercadoLibre MELI	$2,153.97 —	+9.61	$102.45B —	$274.89K —	$1,997.06 —	$2,025.19 —	$102.45B —	49.41	$40.90 —
CME CME	$266.84 —	+0.64	$99.46B —	$1.77M —	$275.69 —	$278.58 —	$99.46B —	26.70	$10.33 —
DoorDash DASH	$212.51 —	+1.16	$98.32B —	$1.98M —	$228.00 —	$231.52 —	$98.32B —	114.63	$1.99 —
Starbucks SBUX	$86.58 —	+2.78	$96.94B —	$6.48M —	$85.05 —	$85.75 —	$96.94B —	52.30	$1.63 —
Synopsys SNPS	$511.07 —	+2.15	$90.78B —	$2.25M —	$472.04 —	$478.78 —	$90.78B —	58.94	$8.05 —
NetEase NTES	$141.68 —	+0.8	$90.34B —	$348.75K —	$140.41 —	$142.74 —	$90.34B —	17.49	$8.03 —
Cadence Design Systems CDNS	$323.06 —	+2.2	$86.00B —	$910.40K —	$315.14 —	$319.00 —	$86.00B —	81.34	$3.88 —
Marriott MAR	$319.68 —	+0.02	$85.22B —	$1.11M —	$313.55 —	$315.51 —	$85.22B —	33.04	$9.50 —
Airbnb ABNB	$136.80 —	+0.74	$83.82B —	$2.28M —	$135.89 —	$137.41 —	$83.82B —	32.67	$4.19 —
Regeneron Pharmaceuticals REGN	$791.88 —	+0.28	$82.03B —	$363.28K —	$770.30 —	$777.72 —	$82.03B —	18.53	$41.76 —
O'Reilly Automotive ORLY	$90.72 —	+0.89	$77.39B —	$3.21M —	$91.06 —	$91.75 —	$77.39B —	31.76	$2.88 —
Cintas CTAS	$193.12 —	+1.5	$76.70B —	$902.67K —	$189.68 —	$191.32 —	$76.70B —	41.20	$4.62 —
Monster Beverage MNST	$76.16 —	+0.01	$75.63B —	$3.76M —	$77.11 —	$77.72 —	$75.63B —	43.98	$1.76 —
Equinix, Inc. EQIX	$767.27 —	<0.01	$75.57B —	$617.34K —	$762.99 —	$771.70 —	$75.57B —	70.87	$10.86 —
Marvell Technology MRVL	$83.08 —	+0.04	$74.80B —	$9.10M —	$85.76 —	$88.10 —	$74.80B —	30.54	$2.84 —
Mondelez MDLZ	$51.46 —	+0.08	$70.92B —	$2.53M —	$54.74 —	$55.25 —	$70.92B —	20.52	$2.67 —
CSX CSX	$35.40 —	+1.01	$67.90B —	$2.37M —	$36.08 —	$36.71 —	$67.90B —	23.64	$1.54 —
Autodesk ADSK	$270.63 —	+0.01	$63.80B —	$523.92K —	$299.06 —	$301.66 —	$63.80B —	58.16	$5.15 —
Coinbase Global COIN	$241.02 —	+0.73	$62.45B —	$5.50M —	$231.50 —	$236.06 —	$62.45B —	20.01	$11.57 —
American Electric Power Company AEP	$118.77 —	+0.56	$62.09B —	$682.34K —	$115.45 —	$116.21 —	$62.09B —	16.98	$6.83 —
Fortinet FTNT	$77.66 —	+1.66	$61.54B —	$2.18M —	$80.28 —	$80.87 —	$61.54B —	33.04	$2.43 —
Seagate Technology STX	$326.58 —	+4.58	$61.02B —	$1.02M —	$279.65 —	$284.01 —	$61.02B —	35.95	$7.79 —
Western Digital WDC	$229.91 —	+6.93	$60.35B —	$3.59M —	$175.26 —	$181.46 —	$60.35B —	24.79	$7.10 —
Thomson Reuters TRI	$126.36 —	+0.31	$60.04B —	$206.75K —	$132.22 —	$133.18 —	$60.04B —	34.23	$3.88 —
Ross Stores ROST	$194.09 —	+1.18	$59.01B —	$401.75K —	$180.36 —	$181.69 —	$59.01B —	28.35	$6.40 —
PACCAR PCAR	$122.49 —	+2.93	$58.28B —	$1.18M —	$110.68 —	$111.50 —	$58.28B —	21.75	$5.10 —
Workday WDAY	$195.38 —	+0.72	$57.92B —	$1.08M —	$216.00 —	$218.51 —	$57.92B —	91.53	$2.37 —
PayPal PYPL	$56.95 —	+0.37	$56.46B —	$7.38M —	$59.08 —	$59.60 —	$56.46B —	11.86	$4.98 —
Nasdaq NDAQ	$100.84 —	+0.77	$56.34B —	$486.87K —	$98.11 —	$99.59 —	$56.34B —	35.06	$2.80 —
NXP Semiconductors NXPI	$241.57 —	+0.32	$55.46B —	$595.10K —	$219.78 —	$223.39 —	$55.46B —	27.19	$8.09 —
IDEXX Laboratories IDXX	$710.26 —	+0.01	$54.59B —	$49.23K —	$680.88 —	$687.83 —	$54.59B —	54.19	$12.59 —
Alnylam Pharmaceuticals ALNY	$364.30 —	+0.04	$52.48B —	$212.92K —	$393.64 —	$398.37 —	$52.48B —	1241.40	$0.32 —
argenx SE ARGX	$808.23 —	+1.11	$52.18B —	$113.28K —	$835.03 —	$841.18 —	$52.18B —	35.86	$23.36 —
Electronic Arts EA	$204.31 —	+0.05	$51.11B —	$344.75K —	$204.28 —	$204.51 —	$51.11B —	59.57	$3.43 —
Roper ROP	$419.62 —	+0.32	$48.45B —	$272.67K —	$449.38 —	$452.28 —	$48.45B —	30.99	$14.52 —
Datadog DDOG	$121.39 —	+0.14	$48.21B —	$1.95M —	$137.21 —	$138.83 —	$48.21B —	458.26	$0.30 —
Take-Two Interactive Software TTWO	$243.96 —	+0.64	$47.66B —	$789.33K —	$254.46 —	$260.04 —	$47.66B —	0	-$22.76 —
Trip.com TCOM	$62.17 —	+0.53	$47.27B —	$30.64M —	$72.32 —	$73.48 —	$47.27B —	19.65	$3.68 —
Fastenal Company FAST	$42.46 —	+0.09	$46.92B —	$6.30M —	$40.84 —	$41.19 —	$46.92B —	38.19	$1.07 —
Baidu BIDU	$149.11 —	+0.03	$46.15B —	$1.57M —	$132.12 —	$135.13 —	$46.15B —	11.94	$11.08 —
Baker Hughes Company BKR	$49.87 —	+1.84	$45.48B —	$4.52M —	$45.41 —	$46.14 —	$45.48B —	15.89	$2.90 —
Axon Enterprise AXON	$629.72 —	+0.47	$45.45B —	$433.68K —	$571.14 —	$580.89 —	$45.45B —	182.78	$3.13 —
Strategy Inc MSTR	$172.95 —	+1.19	$44.72B —	$21.20M —	$154.13 —	$159.38 —	$44.72B —	6.38	$24.37 —
Exelon EXC	$43.59 —	+0.61	$44.36B —	$5.52M —	$43.58 —	$43.96 —	$44.36B —	15.74	$2.79 —
Monolithic Power Systems MPWR	$970.66 —	+1.67	$44.26B —	$224.45K —	$923.49 —	$935.16 —	$44.26B —	23.70	$38.97 —
Xcel Energy XEL	$76.14 —	+1.59	$43.89B —	$2.50M —	$73.98 —	$74.43 —	$43.89B —	22.61	$3.28 —
Diamondback Energy FANG	$155.03 —	+2.53	$43.78B —	$1.74M —	$149.44 —	$152.30 —	$43.78B —	10.62	$14.23 —
Atlassian TEAM	$132.58 —	+0.41	$42.89B —	$3.00M —	$162.09 —	$164.50 —	$42.89B —	0	-$0.71 —
JD.com JD	$29.84 —	+0.02	$42.36B —	$7.16M —	$28.68 —	$29.27 —	$42.36B —	9.50	$3.02 —
Coca-Cola Europacific Partners CCEP	$89.08 —	-0.14	$41.67B —	$1.93M —	$91.36 —	$91.80 —	$41.67B —	23.24	$3.94 —
Cognizant Technology CTSH	$86.64 —	+2.56	$41.09B —	$3.20M —	$84.09 —	$84.85 —	$41.09B —	19.47	$4.32 —
Paychex PAYX	$110.06 —	+0.36	$40.70B —	$1.14M —	$112.94 —	$113.97 —	$40.70B —	25.65	$4.42 —
eBay EBAY	$94.32 —	<0.01	$39.80B —	$2.11M —	$86.48 —	$87.58 —	$39.80B —	19.31	$4.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}