Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$229.24 — |
+0.82
|
$5.54T — | $44.03M — | $226.50 — | $229.60 — | $5.54T — | 28.98 | $7.91 — | ||
Apple
AAPL
US
|
$342.61 — |
+1.07
|
$5.00T — | $19.16M — | $338.75 — | $345.34 — | $5.00T — | 39.33 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$351.03 — |
-1.11
|
$4.29T — | $16.20M — | $350.22 — | $364.17 — | $4.29T — | 17.63 | $19.91 — | ||
Microsoft
MSFT
US
|
$496.54 — |
-1.01
|
$3.69T — | $11.02M — | $493.65 — | $508.50 — | $3.69T — | 27.64 | $17.96 — | ||
Amazon.com
AMZN
US
|
$254.63 — |
-1.48
|
$2.75T — | $20.03M — | $253.79 — | $259.00 — | $2.75T — | 20.48 | $12.43 — | ||
Space Exploration
SPCX
US
|
$153.49 — |
+1.08
|
$2.02T — | $35.83M — | $150.55 — | $154.94 — | $2.02T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$741.81 — |
+0.08
|
$1.89T — | $18.54M — | $730.00 — | $757.27 — | $1.89T — | 27.95 | $26.54 — | ||
Broadcom
AVGO
US
|
$363.21 — |
+0.15
|
$1.73T — | $9.36M — | $359.29 — | $364.64 — | $1.73T — | 46.38 | $7.83 — | ||
Tesla
TSLA
US
|
$378.37 — |
+0.84
|
$1.49T — | $16.26M — | $372.88 — | $379.25 — | $1.49T — | 347.12 | $1.09 — | ||
Micron Technology
MU
US
|
$1,081.80 — |
+3.62
|
$1.22T — | $16.91M — | $1,030.02 — | $1,082.89 — | $1.22T — | 24.44 | $44.26 — | ||
Advanced Micro Devices
AMD
US
|
$616.23 — |
+0.12
|
$1.01T — | $14.48M — | $606.31 — | $622.00 — | $1.01T — | 156.40 | $3.94 — | ||
ASML Holding
ASML
US
|
$1,727.01 — |
+0.92
|
$663.34B — | $590.35K — | $1,694.29 — | $1,740.54 — | $663.34B — | 59.36 | $29.09 — | ||
Intel
INTC
US
|
$121.29 — |
-0.4
|
$641.15B — | $52.96M — | $120.08 — | $122.74 — | $641.15B — | 0 | -$2.09 — | ||
Palantir
PLTR
US
|
$184.20 — |
+0.62
|
$442.64B — | $10.17M — | $182.03 — | $185.54 — | $442.64B — | 157.43 | $1.17 — | ||
Cisco Systems
CSCO
US
|
$104.97 — |
-5.82
|
$413.87B — | $13.33M — | $104.81 — | $110.43 — | $413.87B — | 31.52 | $3.33 — | ||
Costco Wholesale
COST
US
|
$900.33 — |
+0.21
|
$399.28B — | $726.27K — | $895.84 — | $903.36 — | $399.28B — | 45.33 | $19.86 — | ||
Lam Research
LRCX
US
|
$306.96 — |
+1.55
|
$384.11B — | $3.30M — | $296.08 — | $307.56 — | $384.11B — | 53.29 | $5.76 — | ||
Applied Materials
AMAT
US
|
$468.71 — |
+0.96
|
$371.97B — | $2.61M — | $453.50 — | $470.23 — | $371.97B — | 40.37 | $11.61 — | ||
Arm
ARM
US
|
$330.31 — |
+2.29
|
$352.77B — | $4.76M — | $318.69 — | $333.15 — | $352.77B — | 340.52 | $0.97 — | ||
Palo Alto Networks
PANW
US
|
$370.84 — |
-0.25
|
$303.35B — | $2.47M — | $363.58 — | $374.99 — | $303.35B — | 904.48 | $0.41 — | ||
Netflix
NFLX
US
|
$72.02 — |
-1.83
|
$299.87B — | $17.47M — | $71.62 — | $73.76 — | $299.87B — | 22.64 | $3.18 — | ||
AstraZeneca
AZN
US
|
$168.45 — |
+0.21
|
$261.25B — | $1.07M — | $166.74 — | $169.35 — | $261.25B — | 25.21 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$245.99 — |
-1.35
|
$251.88B — | $4.22M — | $244.71 — | $249.88 — | $251.88B — | 4919.80 | $0.05 — | ||
Texas Instruments Incorporated
TXN
US
|
$270.19 — |
-0.25
|
$246.75B — | $1.81M — | $267.43 — | $271.63 — | $246.75B — | 41.06 | $6.58 — | ||
KLA
KLAC
US
|
$185.97 — |
+1.09
|
$242.98B — | $2.98M — | $179.72 — | $186.25 — | $242.98B — | 50.81 | $3.66 — | ||
Marvell Technology
MRVL
US
|
$263.68 — |
+2.45
|
$236.97B — | $8.79M — | $254.00 — | $264.61 — | $236.97B — | 87.02 | $3.03 — | ||
Amgen
AMGN
US
|
$407.71 — |
+3.7
|
$220.42B — | $2.00M — | $398.53 — | $413.00 — | $220.42B — | 25.29 | $16.12 — | ||
Linde
LIN
US
|
$464.55 — |
+1.54
|
$214.15B — | $778.11K — | $455.28 — | $464.55 — | $214.15B — | 29.95 | $15.51 — | ||
QUALCOMM Incorporated
QCOM
US
|
$196.65 — |
+1.24
|
$210.03B — | $4.72M — | $191.66 — | $197.40 — | $210.03B — | 22.49 | $8.74 — | ||
Seagate Technology
STX
US
|
$898.95 — |
+2.46
|
$204.41B — | $2.86M — | $856.39 — | $936.94 — | $204.41B — | 64.62 | $13.91 — | ||
Shopify
SHOP
US
|
$148.60 — |
+7.74
|
$192.83B — | $15.68M — | $144.25 — | $150.14 — | $192.83B — | 100.40 | $1.48 — | ||
Gilead Sciences
GILD
US
|
$152.57 — |
+1.34
|
$189.18B — | $1.52M — | $148.65 — | $152.96 — | $189.18B — | 0 | -$2.65 — | ||
Analog Devices
ADI
US
|
$385.87 — |
+0.75
|
$186.98B — | $793.62K — | $380.58 — | $388.11 — | $186.98B — | 45.77 | $8.43 — | ||
PepsiCo
PEP
US
|
$131.12 — |
+1.18
|
$179.11B — | $2.97M — | $129.93 — | $131.31 — | $179.11B — | 17.18 | $7.63 — | ||
T-Mobile US
TMUS
US
|
$163.43 — |
-1.11
|
$175.31B — | $2.31M — | $163.34 — | $166.49 — | $175.31B — | 17.11 | $9.55 — | ||
Western Digital
WDC
US
|
$458.87 — |
+2.39
|
$165.44B — | $4.58M — | $438.00 — | $474.54 — | $165.44B — | 17.04 | $26.92 — | ||
Interactive Brokers
IBKR
US
|
$91.18 — |
-2.18
|
$155.35B — | $1.79M — | $89.73 — | $93.20 — | $155.35B — | 36.18 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$401.56 — |
-0.02
|
$143.87B — | $634.69K — | $397.72 — | $403.97 — | $143.87B — | 46.05 | $8.72 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$522.51 — |
+2.31
|
$132.44B — | $591.77K — | $508.14 — | $525.97 — | $132.44B — | 30.41 | $17.18 — | ||
Fortinet
FTNT
US
|
$173.41 — |
-1.04
|
$127.24B — | $1.62M — | $170.24 — | $176.09 — | $127.24B — | 61.06 | $2.84 — | ||
Booking
BKNG
US
|
$162.39 — |
-3.64
|
$122.02B — | $6.36M — | $160.82 — | $173.29 — | $122.02B — | 18.04 | $9.00 — | ||
PDD
PDD
US
|
$79.83 — |
+0.68
|
$113.64B — | $2.77M — | $79.28 — | $80.76 — | $113.64B — | 8.59 | $9.29 — | ||
Robinhood Markets
HOOD
US
|
$124.27 — |
+0.79
|
$111.73B — | $9.41M — | $122.46 — | $126.16 — | $111.73B — | 54.98 | $2.26 — | ||
AppLovin
APP
US
|
$324.86 — |
-1.61
|
$109.13B — | $1.68M — | $323.68 — | $333.57 — | $109.13B — | 24.97 | $13.01 — | ||
Starbucks
SBUX
US
|
$95.25 — |
+0.37
|
$108.59B — | $2.71M — | $94.86 — | $96.04 — | $108.59B — | 55.05 | $1.73 — | ||
Automatic Data Processing
ADP
US
|
$269.01 — |
-0.35
|
$106.87B — | $667.34K — | $266.30 — | $273.00 — | $106.87B — | 24.61 | $10.93 — | ||
Equinix, Inc.
EQIX
US
|
$1,055.72 — |
-0.15
|
$104.17B — | $149.07K — | $1,048.04 — | $1,061.05 — | $104.17B — | 67.93 | $15.54 — | ||
Sanofi
SNY
US
|
$42.49 — |
-0.02
|
$101.81B — | $1.55M — | $42.03 — | $42.53 — | $101.81B — | 22.96 | $1.85 — | ||
Airbnb
ABNB
US
|
$163.61 — |
-1.94
|
$97.97B — | $1.31M — | $161.81 — | $169.60 — | $97.97B — | 37.26 | $4.39 — | ||
CME
CME
US
|
$269.70 — |
-2.12
|
$96.98B — | $599.10K — | $267.70 — | $274.70 — | $96.98B — | 22.87 | $11.79 — | ||
Adobe
ADBE
US
|
$240.68 — |
-3.54
|
$95.67B — | $2.70M — | $239.92 — | $254.67 — | $95.67B — | 13.43 | $17.92 — | ||
Constellation Energy
CEG
US
|
$265.80 — |
+1.41
|
$94.17B — | $924.13K — | $259.61 — | $266.27 — | $94.17B — | 26.00 | $10.22 — | ||
MercadoLibre
MELI
US
|
$1,826.08 — |
+0.31
|
$92.58B — | $217.30K — | $1,790.22 — | $1,840.00 — | $92.58B — | 49.59 | $36.82 — | ||
Marriott
MAR
US
|
$346.18 — |
+1.03
|
$90.27B — | $501.52K — | $343.15 — | $348.00 — | $90.27B — | 35.83 | $9.66 — | ||
Datadog
DDOG
US
|
$245.81 — |
+0.31
|
$88.26B — | $1.20M — | $244.13 — | $248.42 — | $88.26B — | 501.65 | $0.49 — | ||
Monster Beverage
MNST
US
|
$44.73 — |
+1.65
|
$87.62B — | $2.41M — | $44.13 — | $44.84 — | $87.62B — | 41.41 | $1.08 — | ||
CSX
CSX
US
|
$46.35 — |
+0.79
|
$85.87B — | $4.06M — | $45.95 — | $46.47 — | $85.87B — | 26.95 | $1.72 — | ||
Lumentum
LITE
US
|
$949.63 — |
-0.51
|
$85.18B — | $2.86M — | $934.38 — | $1,002.00 — | $85.18B — | 0 | -$92.96 — | ||
DoorDash
DASH
US
|
$194.24 — |
+0.21
|
$84.16B — | $1.96M — | $193.83 — | $200.59 — | $84.16B — | 101.16 | $1.92 — | ||
Cadence Design Systems
CDNS
US
|
$303.29 — |
+2.85
|
$83.52B — | $1.08M — | $294.00 — | $303.29 — | $83.52B — | 60.17 | $5.04 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$808.08 — |
+1.24
|
$83.20B — | $252.36K — | $791.31 — | $810.90 — | $83.20B — | 20.00 | $40.39 — | ||
Comcast Corporation
CMCSA
US
|
$22.54 — |
-1.7
|
$79.99B — | $14.91M — | $22.48 — | $23.13 — | $79.99B — | 7.22 | $3.12 — | ||
Cintas
CTAS
US
|
$196.67 — |
-0.11
|
$78.70B — | $640.15K — | $196.09 — | $198.57 — | $78.70B — | 40.13 | $4.90 — | ||
Synopsys
SNPS
US
|
$409.52 — |
+1.91
|
$78.48B — | $538.43K — | $402.15 — | $410.73 — | $78.48B — | 71.22 | $5.75 — | ||
Mondelez
MDLZ
US
|
$61.17 — |
+1.66
|
$78.07B — | $1.52M — | $60.33 — | $61.27 — | $78.07B — | 22.40 | $2.73 — | ||
Intuit
INTU
US
|
$292.06 — |
-3.97
|
$78.05B — | $2.59M — | $288.25 — | $310.50 — | $78.05B — | 17.74 | $16.46 — | ||
NetEase
NTES
US
|
$118.39 — |
+0.78
|
$75.80B — | $180.16K — | $118.25 — | $120.10 — | $75.80B — | 15.74 | $7.52 — | ||
Ross Stores
ROST
US
|
$232.32 — |
+0.46
|
$74.53B — | $602.85K — | $230.53 — | $234.81 — | $74.53B — | 28.05 | $8.28 — | ||
Moderna
MRNA
US
|
$180.69 — |
+4.48
|
$72.14B — | $16.87M — | $168.30 — | $187.20 — | $72.14B — | 0 | -$7.97 — | ||
O'Reilly Automotive
ORLY
US
|
$86.56 — |
+4.44
|
$70.02B — | $3.98M — | $83.93 — | $87.02 — | $70.02B — | 27.47 | $3.15 — | ||
Monolithic Power Systems
MPWR
US
|
$1,374.92 — |
+7.61
|
$67.57B — | $667.90K — | $1,271.20 — | $1,383.74 — | $67.57B — | 84.09 | $16.35 — | ||
Honeywell
HON
US
|
$211.90 — |
+2.62
|
$67.16B — | $958.15K — | $206.49 — | $212.24 — | $67.16B — | 8.14 | $26.02 — | ||
Strategy Inc
MSTR
US
|
$167.98 — |
-0.31
|
$66.74B — | $13.98M — | $167.25 — | $171.17 — | $66.74B — | 0 | -$99.15 — | ||
American Electric Power Company
AEP
US
|
$120.58 — |
+0.45
|
$65.64B — | $1.22M — | $119.16 — | $120.74 — | $65.64B — | 20.89 | $5.77 — | ||
Astera Labs
ALAB
US
|
$365.69 — |
+7.32
|
$63.44B — | $2.82M — | $335.00 — | $367.50 — | $63.44B — | 179.25 | $2.04 — | ||
Teradyne
TER
US
|
$393.71 — |
+3.19
|
$61.55B — | $795.37K — | $370.45 — | $394.71 — | $61.55B — | 54.00 | $7.29 — | ||
argenx SE
ARGX
US
|
$973.33 — |
-1.5
|
$60.53B — | $141.23K — | $971.05 — | $986.70 — | $60.53B — | 37.05 | $26.27 — | ||
PACCAR
PCAR
US
|
$114.32 — |
-0.36
|
$60.17B — | $3.73M — | $111.90 — | $115.78 — | $60.17B — | 24.06 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$235.81 — |
+1.47
|
$59.46B — | $808.75K — | $231.23 — | $235.84 — | $59.46B — | 20.13 | $11.71 — | ||
Fastenal Company
FAST
US
|
$49.89 — |
+0.48
|
$57.25B — | $1.40M — | $49.57 — | $49.97 — | $57.25B — | 42.64 | $1.17 — | ||
Baker Hughes Company
BKR
US
|
$57.35 — |
-0.83
|
$56.93B — | $2.89M — | $56.57 — | $57.56 — | $56.93B — | 18.44 | $3.11 — | ||
Natera
NTRA
US
|
$386.30 — |
+4.22
|
$55.68B — | $620.34K — | $365.20 — | $389.00 — | $55.68B — | 0 | -$1.33 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$94.67 — |
-0.02
|
$52.92B — | $1.16M — | $93.47 — | $95.24 — | $52.92B — | 27.60 | $3.43 — | ||
Coinbase Global
COIN
US
|
$198.52 — |
-1.26
|
$52.38B — | $4.12M — | $197.20 — | $203.00 — | $52.38B — | 0 | -$3.86 — | ||
Diamondback Energy
FANG
US
|
$187.04 — |
-1.18
|
$52.37B — | $1.16M — | $185.00 — | $188.69 — | $52.37B — | 35.62 | $5.25 — | ||
eBay
EBAY
US
|
$107.98 — |
-0.3
|
$48.05B — | $1.45M — | $107.14 — | $109.25 — | $48.05B — | 22.63 | $4.77 — | ||
Fifth Third Bancorp
FITB
US
|
$52.76 — |
-1.04
|
$47.84B — | $3.10M — | $52.35 — | $53.99 — | $47.84B — | 17.76 | $2.97 — | ||
Atlassian
TEAM
US
|
$188.56 — |
-3.64
|
$47.73B — | $1.49M — | $185.58 — | $200.00 — | $47.73B — | 0 | -$0.22 — | ||
Workday
WDAY
US
|
$190.11 — |
-0.94
|
$45.82B — | $642.88K — | $187.72 — | $197.00 — | $45.82B — | 38.79 | $4.90 — | ||
Autodesk
ADSK
US
|
$217.83 — |
-0.47
|
$45.53B — | $574.70K — | $215.25 — | $222.00 — | $45.53B — | 28.17 | $7.73 — | ||
PayPal
PYPL
US
|
$53.12 — |
+0.95
|
$45.44B — | $15.21M — | $52.14 — | $55.12 — | $45.44B — | 10.04 | $5.29 — | ||
Xcel Energy
XEL
US
|
$72.33 — |
+0.68
|
$45.18B — | $1.50M — | $71.62 — | $72.58 — | $45.18B — | 19.81 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.24 — |
+1.7
|
$44.99B — | $391.50K — | $101.38 — | $102.64 — | $44.99B — | 20.08 | $5.09 — | ||
Exelon
EXC
US
|
$41.98 — |
-0.01
|
$43.24B — | $1.36M — | $41.73 — | $42.08 — | $43.24B — | 15.43 | $2.72 — | ||
Keurig Dr Pepper
KDP
US
|
$31.68 — |
+3.44
|
$43.10B — | $3.12M — | $30.89 — | $31.76 — | $43.10B — | 31.99 | $0.99 — | ||
Flex
FLEX
US
|
$113.75 — |
+1.92
|
$42.02B — | $797.23K — | $110.01 — | $113.79 — | $42.02B — | 43.91 | $2.59 — | ||
Revolution Medicines
RVMD
US
|
$193.86 — |
+0.57
|
$41.55B — | $435.87K — | $191.22 — | $195.28 — | $41.55B — | 0 | -$8.87 — | ||
IDEXX Laboratories
IDXX
US
|
$523.43 — |
+1.58
|
$41.24B — | $209.03K — | $511.73 — | $523.44 — | $41.24B — | 36.80 | $14.22 — | ||
Thomson Reuters
TRI
US
|
$94.98 — |
-0.47
|
$41.15B — | $412.76K — | $93.72 — | $96.52 — | $41.15B — | 24.99 | $3.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
