Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$213.90 — |
+0.82
|
$5.17T — | $96.11M — | $212.50 — | $216.76 — | $5.17T — | 26.80 | $7.98 — | ||
Apple
AAPL
US
|
$332.41 — |
+0.32
|
$4.85T — | $35.92M — | $330.70 — | $335.48 — | $4.85T — | 38.16 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$342.87 — |
-0.61
|
$4.19T — | $18.87M — | $340.64 — | $348.40 — | $4.19T — | 17.19 | $19.94 — | ||
Microsoft
MSFT
US
|
$490.30 — |
-1.37
|
$3.64T — | $16.62M — | $487.23 — | $495.92 — | $3.64T — | 27.31 | $17.95 — | ||
Amazon.com
AMZN
US
|
$245.96 — |
-0.99
|
$2.65T — | $33.33M — | $244.30 — | $249.26 — | $2.65T — | 19.80 | $12.42 — | ||
Space Exploration
SPCX
US
|
$150.88 — |
+5.15
|
$1.99T — | $108.36M — | $144.36 — | $153.00 — | $1.99T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$673.31 — |
+0.46
|
$1.72T — | $17.17M — | $671.91 — | $685.31 — | $1.72T — | 25.36 | $26.54 — | ||
Broadcom
AVGO
US
|
$339.51 — |
+0.07
|
$1.62T — | $23.07M — | $335.81 — | $344.15 — | $1.62T — | 43.30 | $7.84 — | ||
Tesla
TSLA
US
|
$358.08 — |
+0.42
|
$1.41T — | $32.04M — | $354.89 — | $365.05 — | $1.41T — | 334.65 | $1.07 — | ||
Micron Technology
MU
US
|
$926.55 — |
-0.11
|
$1.05T — | $20.05M — | $917.65 — | $941.20 — | $1.05T — | 20.96 | $44.20 — | ||
Advanced Micro Devices
AMD
US
|
$512.50 — |
+1.65
|
$836.64B — | $22.20M — | $506.05 — | $527.25 — | $836.64B — | 130.40 | $3.93 — | ||
ASML Holding
ASML
US
|
$1,602.22 — |
+0.67
|
$615.41B — | $1.34M — | $1,584.54 — | $1,626.27 — | $615.41B — | 54.42 | $29.44 — | ||
Intel
INTC
US
|
$101.05 — |
+4.03
|
$534.16B — | $119.23M — | $99.29 — | $104.42 — | $534.16B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$107.74 — |
-2.12
|
$424.77B — | $15.56M — | $107.55 — | $110.99 — | $424.77B — | 32.25 | $3.34 — | ||
Palantir
PLTR
US
|
$174.34 — |
+1.03
|
$418.95B — | $20.91M — | $168.96 — | $174.77 — | $418.95B — | 149.00 | $1.17 — | ||
Costco Wholesale
COST
US
|
$893.74 — |
-0.84
|
$396.35B — | $2.10M — | $892.68 — | $902.00 — | $396.35B — | 44.86 | $19.92 — | ||
Lam Research
LRCX
US
|
$269.23 — |
-0.61
|
$336.89B — | $7.58M — | $265.78 — | $277.78 — | $336.89B — | 46.66 | $5.77 — | ||
Applied Materials
AMAT
US
|
$415.38 — |
-1.37
|
$329.64B — | $5.49M — | $411.51 — | $430.74 — | $329.64B — | 35.87 | $11.58 — | ||
Netflix
NFLX
US
|
$76.41 — |
-1.91
|
$318.17B — | $25.31M — | $76.31 — | $77.80 — | $318.17B — | 24.49 | $3.12 — | ||
Palo Alto Networks
PANW
US
|
$375.65 — |
+0.15
|
$307.28B — | $5.24M — | $367.39 — | $381.96 — | $307.28B — | 916.21 | $0.41 — | ||
Arm
ARM
US
|
$243.98 — |
+0.89
|
$260.57B — | $2.66M — | $240.45 — | $252.79 — | $260.57B — | 246.44 | $0.99 — | ||
AstraZeneca
AZN
US
|
$162.89 — |
+0.64
|
$252.63B — | $3.86M — | $162.02 — | $165.42 — | $252.63B — | 24.38 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$241.36 — |
-0.47
|
$247.14B — | $11.73M — | $235.65 — | $245.19 — | $247.14B — | 4827.19 | $0.05 — | ||
Texas Instruments Incorporated
TXN
US
|
$260.67 — |
-1.05
|
$238.06B — | $3.65M — | $258.14 — | $267.97 — | $238.06B — | 39.55 | $6.59 — | ||
KLA
KLAC
US
|
$167.36 — |
-0.39
|
$218.66B — | $6.70M — | $165.89 — | $171.72 — | $218.66B — | 45.72 | $3.66 — | ||
Linde
LIN
US
|
$462.09 — |
-0.19
|
$213.01B — | $1.34M — | $459.77 — | $466.24 — | $213.01B — | 29.79 | $15.51 — | ||
Marvell Technology
MRVL
US
|
$229.71 — |
+3.61
|
$206.44B — | $16.28M — | $224.58 — | $233.77 — | $206.44B — | 76.06 | $3.02 — | ||
Amgen
AMGN
US
|
$376.35 — |
+0.19
|
$203.47B — | $2.40M — | $374.46 — | $379.11 — | $203.47B — | 23.34 | $16.12 — | ||
QUALCOMM Incorporated
QCOM
US
|
$184.84 — |
-1.58
|
$197.42B — | $9.69M — | $183.37 — | $191.28 — | $197.42B — | 21.12 | $8.75 — | ||
T-Mobile US
TMUS
US
|
$176.26 — |
-2.33
|
$189.07B — | $5.30M — | $173.17 — | $180.93 — | $189.07B — | 18.43 | $9.56 — | ||
PepsiCo
PEP
US
|
$134.34 — |
-0.86
|
$183.51B — | $6.88M — | $134.24 — | $136.05 — | $183.51B — | 17.76 | $7.56 — | ||
Gilead Sciences
GILD
US
|
$147.68 — |
+0.94
|
$183.12B — | $5.19M — | $146.12 — | $149.30 — | $183.12B — | 0 | -$2.65 — | ||
Seagate Technology
STX
US
|
$783.18 — |
+1.47
|
$178.09B — | $3.39M — | $772.01 — | $798.88 — | $178.09B — | 56.38 | $13.89 — | ||
Analog Devices
ADI
US
|
$362.04 — |
+0.19
|
$175.43B — | $3.06M — | $358.66 — | $367.49 — | $175.43B — | 42.99 | $8.42 — | ||
Shopify
SHOP
US
|
$129.96 — |
+0.08
|
$168.64B — | $6.38M — | $128.61 — | $132.67 — | $168.64B — | 87.81 | $1.48 — | ||
Western Digital
WDC
US
|
$416.97 — |
+1.22
|
$150.33B — | $7.61M — | $414.60 — | $428.14 — | $150.33B — | 15.31 | $27.23 — | ||
Interactive Brokers
IBKR
US
|
$86.74 — |
-2.32
|
$147.79B — | $3.80M — | $84.96 — | $89.06 — | $147.79B — | 34.42 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$382.29 — |
+1.36
|
$136.97B — | $2.13M — | $377.16 — | $387.29 — | $136.97B — | 43.89 | $8.71 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$513.26 — |
-0.27
|
$130.09B — | $638.06K — | $511.35 — | $517.95 — | $130.09B — | 29.85 | $17.19 — | ||
Booking
BKNG
US
|
$171.40 — |
+0.05
|
$128.79B — | $5.98M — | $170.04 — | $173.69 — | $128.79B — | 19.04 | $9.00 — | ||
Fortinet
FTNT
US
|
$171.77 — |
-0.35
|
$126.03B — | $3.90M — | $168.52 — | $174.50 — | $126.03B — | 60.69 | $2.83 — | ||
PDD
PDD
US
|
$78.76 — |
+0.87
|
$112.11B — | $6.57M — | $77.40 — | $79.03 — | $112.11B — | 8.41 | $9.36 — | ||
Starbucks
SBUX
US
|
$97.34 — |
+0.79
|
$110.97B — | $9.30M — | $96.08 — | $98.34 — | $110.97B — | 56.26 | $1.73 — | ||
AppLovin
APP
US
|
$326.56 — |
-1.48
|
$109.70B — | $3.52M — | $322.01 — | $336.39 — | $109.70B — | 25.06 | $13.03 — | ||
Automatic Data Processing
ADP
US
|
$273.19 — |
-1.21
|
$108.53B — | $2.48M — | $271.96 — | $277.62 — | $108.53B — | 24.94 | $10.95 — | ||
Sanofi
SNY
US
|
$42.59 — |
+0.45
|
$102.05B — | $2.43M — | $42.52 — | $43.00 — | $102.05B — | 22.65 | $1.88 — | ||
Airbnb
ABNB
US
|
$167.51 — |
-0.48
|
$100.30B — | $3.17M — | $166.60 — | $170.53 — | $100.30B — | 38.24 | $4.38 — | ||
Equinix, Inc.
EQIX
US
|
$1,016.16 — |
+0.91
|
$100.27B — | $436.60K — | $1,010.16 — | $1,028.70 — | $100.27B — | 65.51 | $15.51 — | ||
Adobe
ADBE
US
|
$250.50 — |
-2.82
|
$99.57B — | $4.47M — | $249.30 — | $254.98 — | $99.57B — | 13.98 | $17.91 — | ||
CME
CME
US
|
$272.46 — |
-0.96
|
$97.97B — | $1.65M — | $270.16 — | $275.99 — | $97.97B — | 23.08 | $11.80 — | ||
Robinhood Markets
HOOD
US
|
$104.42 — |
-5.46
|
$93.88B — | $33.50M — | $101.70 — | $111.05 — | $93.88B — | 48.79 | $2.14 — | ||
MercadoLibre
MELI
US
|
$1,839.71 — |
+0.59
|
$93.27B — | $940.31K — | $1,794.72 — | $1,853.50 — | $93.27B — | 50.04 | $36.76 — | ||
Constellation Energy
CEG
US
|
$259.53 — |
-0.14
|
$91.95B — | $2.74M — | $254.71 — | $263.26 — | $91.95B — | 25.34 | $10.24 — | ||
CSX
CSX
US
|
$47.90 — |
-1.56
|
$88.73B — | $11.41M — | $47.65 — | $48.54 — | $88.73B — | 27.84 | $1.72 — | ||
Marriott
MAR
US
|
$334.97 — |
-0.67
|
$87.35B — | $1.23M — | $332.79 — | $339.42 — | $87.35B — | 34.71 | $9.65 — | ||
Monster Beverage
MNST
US
|
$44.57 — |
-0.13
|
$87.31B — | $8.02M — | $44.53 — | $45.04 — | $87.31B — | 41.26 | $1.08 — | ||
DoorDash
DASH
US
|
$196.76 — |
-0.76
|
$85.26B — | $3.04M — | $193.97 — | $198.31 — | $85.26B — | 103.55 | $1.90 — | ||
Intuit
INTU
US
|
$318.13 — |
-3.38
|
$85.02B — | $2.46M — | $316.75 — | $323.95 — | $85.02B — | 19.32 | $16.46 — | ||
Comcast Corporation
CMCSA
US
|
$23.73 — |
-2.83
|
$84.21B — | $24.26M — | $23.59 — | $24.47 — | $84.21B — | 7.83 | $3.03 — | ||
Datadog
DDOG
US
|
$230.79 — |
+0.23
|
$82.87B — | $2.77M — | $227.00 — | $236.86 — | $82.87B — | 452.52 | $0.51 — | ||
Lumentum
LITE
US
|
$919.40 — |
+9.59
|
$82.47B — | $6.46M — | $855.18 — | $937.88 — | $82.47B — | 0 | -$92.95 — | ||
Cintas
CTAS
US
|
$199.46 — |
+0.26
|
$79.82B — | $2.11M — | $197.59 — | $201.51 — | $79.82B — | 40.62 | $4.91 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$774.61 — |
+0.06
|
$79.75B — | $382.86K — | $771.80 — | $779.98 — | $79.75B — | 19.16 | $40.41 — | ||
Mondelez
MDLZ
US
|
$62.36 — |
+0.42
|
$79.59B — | $6.20M — | $61.90 — | $63.02 — | $79.59B — | 22.84 | $2.73 — | ||
Cadence Design Systems
CDNS
US
|
$279.90 — |
+2.17
|
$77.08B — | $2.50M — | $274.16 — | $282.00 — | $77.08B — | 55.53 | $5.04 — | ||
NetEase
NTES
US
|
$117.79 — |
-1.42
|
$75.42B — | $709.65K — | $117.61 — | $118.80 — | $75.42B — | 15.49 | $7.60 — | ||
Synopsys
SNPS
US
|
$378.47 — |
+2.93
|
$72.53B — | $1.72M — | $367.45 — | $379.94 — | $72.53B — | 65.93 | $5.74 — | ||
Ross Stores
ROST
US
|
$224.80 — |
-0.65
|
$72.11B — | $2.09M — | $222.19 — | $227.64 — | $72.11B — | 27.14 | $8.28 — | ||
O'Reilly Automotive
ORLY
US
|
$83.68 — |
-1.74
|
$67.69B — | $7.21M — | $83.44 — | $85.41 — | $67.69B — | 26.56 | $3.15 — | ||
Honeywell
HON
US
|
$207.66 — |
+2.07
|
$65.82B — | $5.05M — | $204.32 — | $210.59 — | $65.82B — | 7.98 | $26.02 — | ||
American Electric Power Company
AEP
US
|
$120.69 — |
+0.07
|
$65.70B — | $4.04M — | $120.07 — | $121.71 — | $65.70B — | 20.91 | $5.77 — | ||
PACCAR
PCAR
US
|
$118.22 — |
-3.46
|
$62.23B — | $2.72M — | $117.00 — | $123.56 — | $62.23B — | 24.88 | $4.75 — | ||
argenx SE
ARGX
US
|
$984.69 — |
+0.5
|
$61.24B — | $200.56K — | $974.26 — | $988.34 — | $61.24B — | 37.49 | $26.26 — | ||
Moderna
MRNA
US
|
$145.62 — |
+1.29
|
$58.14B — | $8.81M — | $142.30 — | $148.93 — | $58.14B — | 0 | -$7.98 — | ||
Monolithic Power Systems
MPWR
US
|
$1,147.61 — |
+0.45
|
$56.40B — | $624.92K — | $1,133.99 — | $1,175.51 — | $56.40B — | 70.23 | $16.34 — | ||
Fastenal Company
FAST
US
|
$49.03 — |
-0.77
|
$56.26B — | $6.00M — | $48.73 — | $49.78 — | $56.26B — | 42.26 | $1.16 — | ||
Baker Hughes Company
BKR
US
|
$56.32 — |
-0.71
|
$55.91B — | $9.55M — | $55.44 — | $57.23 — | $55.91B — | 18.10 | $3.11 — | ||
NXP Semiconductors
NXPI
US
|
$218.98 — |
-2.82
|
$55.22B — | $3.34M — | $216.66 — | $228.18 — | $55.22B — | 18.68 | $11.72 — | ||
Diamondback Energy
FANG
US
|
$194.54 — |
-8.03
|
$54.48B — | $15.40M — | $191.49 — | $198.65 — | $54.48B — | 37.05 | $5.25 — | ||
Teradyne
TER
US
|
$341.15 — |
+2.49
|
$53.34B — | $2.54M — | $336.58 — | $347.00 — | $53.34B — | 46.79 | $7.29 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Strategy Inc
MSTR
US
|
$126.18 — |
-2.64
|
$50.13B — | $22.13M — | $123.33 — | $130.42 — | $50.13B — | 0 | -$96.54 — | ||
Natera
NTRA
US
|
$345.34 — |
-1.55
|
$49.78B — | $1.43M — | $343.27 — | $357.14 — | $49.78B — | 0 | -$1.33 — | ||
Nasdaq
NDAQ
US
|
$88.76 — |
-0.53
|
$49.61B — | $3.12M — | $87.94 — | $89.68 — | $49.61B — | 25.87 | $3.43 — | ||
eBay
EBAY
US
|
$109.17 — |
+1.06
|
$48.58B — | $4.65M — | $106.09 — | $109.68 — | $48.58B — | 22.93 | $4.76 — | ||
Atlassian
TEAM
US
|
$190.28 — |
+0.25
|
$48.17B — | $2.59M — | $185.00 — | $191.04 — | $48.17B — | 0 | -$0.21 — | ||
Fifth Third Bancorp
FITB
US
|
$52.41 — |
-4.13
|
$47.53B — | $7.44M — | $51.71 — | $54.67 — | $47.53B — | 18.38 | $2.85 — | ||
Astera Labs
ALAB
US
|
$269.18 — |
+6.59
|
$46.70B — | $3.60M — | $255.23 — | $271.99 — | $46.70B — | 133.25 | $2.02 — | ||
Autodesk
ADSK
US
|
$220.31 — |
-2.73
|
$46.04B — | $1.89M — | $219.19 — | $225.62 — | $46.04B — | 28.53 | $7.72 — | ||
Xcel Energy
XEL
US
|
$72.71 — |
+0.3
|
$45.42B — | $7.68M — | $72.39 — | $73.49 — | $45.42B — | 19.92 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.73 — |
-0.27
|
$45.25B — | $2.38M — | $102.50 — | $103.79 — | $45.25B — | 19.94 | $5.15 — | ||
Workday
WDAY
US
|
$187.76 — |
-1.53
|
$45.25B — | $1.93M — | $186.32 — | $189.89 — | $45.25B — | 38.16 | $4.92 — | ||
PayPal
PYPL
US
|
$52.71 — |
-2.04
|
$45.09B — | $8.27M — | $52.35 — | $53.84 — | $45.09B — | 9.96 | $5.29 — | ||
Thomson Reuters
TRI
US
|
$101.31 — |
-1.27
|
$43.89B — | $972.78K — | $100.75 — | $102.78 — | $43.89B — | 26.66 | $3.80 — | ||
Exelon
EXC
US
|
$42.44 — |
+0.58
|
$43.72B — | $5.35M — | $42.28 — | $42.75 — | $43.72B — | 15.48 | $2.74 — | ||
Coinbase Global
COIN
US
|
$164.51 — |
-4.42
|
$43.40B — | $13.72M — | $161.21 — | $173.97 — | $43.40B — | 0 | -$3.87 — | ||
Keurig Dr Pepper
KDP
US
|
$31.80 — |
+0.98
|
$43.27B — | $11.16M — | $31.29 — | $31.95 — | $43.27B — | 31.80 | $1.00 — | ||
Revolution Medicines
RVMD
US
|
$195.92 — |
-4.36
|
$41.99B — | $3.04M — | $193.58 — | $205.15 — | $41.99B — | 0 | -$8.87 — | ||
Paychex
PAYX
US
|
$116.72 — |
-1.34
|
$41.55B — | $2.42M — | $116.40 — | $118.42 — | $41.55B — | 24.21 | $4.82 — | ||
IDEXX Laboratories
IDXX
US
|
$513.62 — |
+0.57
|
$40.46B — | $376.06K — | $509.44 — | $520.41 — | $40.46B — | 36.04 | $14.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
