Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1260)

Tech Market Large (1260)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$174.90 —	+0.73	$4.29T —	$163.00M —	$175.03 —	$178.41 —	$4.29T —	43.31	$4.07 —
Apple AAPL	$273.12 —	-1.5	$4.07T —	$49.75M —	$272.84 —	$280.05 —	$4.07T —	37.29	$7.35 —
Alphabet GOOG	$306.17 —	-0.39	$3.73T —	$21.69M —	$305.74 —	$312.70 —	$3.73T —	30.56	$10.12 —
Alphabet Inc. GOOGL	$305.11 —	-0.35	$3.73T —	$29.04M —	$304.88 —	$311.42 —	$3.73T —	30.39	$10.14 —
Microsoft MSFT	$472.01 —	-0.78	$3.53T —	$23.10M —	$472.52 —	$480.72 —	$3.53T —	34.01	$13.96 —
Amazon.com AMZN	$221.24 —	-1.61	$2.38T —	$45.95M —	$221.88 —	$227.93 —	$2.38T —	31.92	$6.97 —
Meta Platforms META	$641.01 —	+0.59	$1.63T —	$15.20M —	$638.70 —	$653.00 —	$1.63T —	28.63	$22.61 —
Broadcom AVGO	$334.37 —	-5.59	$1.60T —	$64.51M —	$337.52 —	$361.94 —	$1.60T —	75.17	$4.52 —
Tesla TSLA	$468.60 —	+3.56	$1.58T —	$113.69M —	$467.66 —	$481.77 —	$1.58T —	323.34	$1.47 —
Palantir PLTR	$183.25 —	-0.17	$436.76B —	$32.40M —	$183.15 —	$187.78 —	$436.76B —	416.47	$0.44 —
ASML Holding ASML	$1,087.82 —	+0.64	$422.23B —	$1.26M —	$1,079.59 —	$1,097.70 —	$422.23B —	38.41	$28.32 —
Netflix NFLX	$93.13 —	-1.49	$397.33B —	$39.13M —	$93.53 —	$96.37 —	$397.33B —	39.23	$2.39 —
Costco Wholesale COST	$860.56 —	-2.7	$382.02B —	$4.75M —	$851.40 —	$887.49 —	$382.02B —	46.11	$18.66 —
Advanced Micro Devices AMD	$204.42 —	-1.52	$337.95B —	$26.88M —	$206.58 —	$215.36 —	$337.95B —	109.83	$1.89 —
Cisco Systems CSCO	$78.09 —	+0.58	$309.17B —	$14.82M —	$77.54 —	$78.71 —	$309.17B —	29.98	$2.61 —
AstraZeneca AZN	$91.56 —	+1.93	$283.89B —	$5.85M —	$90.12 —	$91.79 —	$283.89B —	29.82	$3.07 —
Micron Technology MU	$234.36 —	-1.51	$267.27B —	$25.69M —	$236.00 —	$250.11 —	$267.27B —	31.75	$7.48 —
AppLovin APP	$675.16 —	+0.67	$228.37B —	$3.77M —	$661.56 —	$691.90 —	$228.37B —	79.90	$8.45 —
T-Mobile US TMUS	$196.16 —	+0.51	$220.76B —	$5.07M —	$194.31 —	$197.96 —	$220.76B —	18.78	$10.44 —
Applied Materials AMAT	$261.27 —	+0.79	$208.14B —	$6.18M —	$259.79 —	$265.69 —	$208.14B —	29.92	$8.73 —
Shopify SHOP	$159.85 —	-2.64	$208.10B —	$6.73M —	$159.52 —	$169.39 —	$208.10B —	120.18	$1.33 —
Lam Research LRCX	$164.30 —	+2.35	$207.19B —	$10.13M —	$162.16 —	$166.87 —	$207.19B —	36.26	$4.53 —
PepsiCo PEP	$151.57 —	+0.23	$207.03B —	$8.02M —	$150.28 —	$151.70 —	$207.03B —	28.74	$5.26 —
Intuitive Surgical ISRG	$559.52 —	+3.17	$200.57B —	$2.92M —	$546.05 —	$561.39 —	$200.57B —	71.91	$7.78 —
Linde LIN	$416.99 —	+0.18	$195.53B —	$4.79M —	$413.40 —	$421.51 —	$195.53B —	27.85	$14.97 —
QUALCOMM Incorporated QCOM	$179.26 —	+0.54	$193.42B —	$6.93M —	$176.39 —	$180.31 —	$193.42B —	35.56	$5.04 —
Intuit INTU	$654.60 —	-2.43	$182.24B —	$1.71M —	$653.02 —	$671.37 —	$182.24B —	44.95	$14.56 —
Intel INTC	$37.51 —	-0.79	$178.92B —	$57.85M —	$37.32 —	$38.48 —	$178.92B —	625.16	$0.06 —
Booking BKNG	$5,457.70 —	+2.94	$176.88B —	$364.31K —	$5,346.48 —	$5,484.99 —	$176.88B —	34.48	$158.27 —
Amgen AMGN	$325.31 —	+2.38	$175.17B —	$3.87M —	$319.06 —	$325.76 —	$175.17B —	24.57	$13.24 —
Texas Instruments Incorporated TXN	$177.97 —	-0.81	$161.80B —	$8.94M —	$174.00 —	$179.36 —	$161.80B —	32.65	$5.45 —
KLA KLAC	$1,225.11 —	+2.61	$161.33B —	$1.05M —	$1,215.50 —	$1,254.77 —	$161.33B —	38.42	$31.88 —
PDD PDD	$110.40 —	-1.39	$156.73B —	$7.08M —	$110.30 —	$112.49 —	$156.73B —	11.47	$9.62 —
Adobe ADBE	$351.15 —	-1.48	$148.96B —	$5.42M —	$343.88 —	$355.00 —	$148.96B —	21.32	$16.47 —
Gilead Sciences GILD	$119.78 —	+0.14	$148.62B —	$7.58M —	$119.39 —	$122.98 —	$148.62B —	18.62	$6.43 —
Analog Devices ADI	$280.44 —	+0.4	$137.32B —	$3.44M —	$278.91 —	$282.72 —	$137.32B —	61.63	$4.55 —
Honeywell HON	$197.45 —	+1.96	$133.06B —	$3.38M —	$193.37 —	$197.54 —	$133.06B —	20.39	$9.68 —
Arm ARM	$124.37 —	-4.98	$131.96B —	$6.90M —	$123.14 —	$128.74 —	$131.96B —	165.82	$0.75 —
Palo Alto Networks PANW	$185.88 —	-3.03	$129.56B —	$6.22M —	$185.71 —	$191.34 —	$129.56B —	118.39	$1.57 —
CrowdStrike CRWD	$487.47 —	-3.43	$122.89B —	$2.08M —	$487.43 —	$509.01 —	$122.89B —	0	-$1.26 —
Vertex Pharmaceuticals Incorporated VRTX	$455.71 —	+0.81	$116.84B —	$1.22M —	$449.48 —	$456.46 —	$116.84B —	32.11	$14.19 —
Sanofi SNY	$47.82 —	-1.77	$116.72B —	$4.93M —	$46.97 —	$48.60 —	$116.72B —	15.52	$3.08 —
Constellation Energy CEG	$357.14 —	+1.47	$111.57B —	$2.44M —	$350.72 —	$360.93 —	$111.57B —	40.30	$8.86 —
Automatic Data Processing ADP	$264.95 —	-0.43	$107.33B —	$2.49M —	$264.57 —	$267.85 —	$107.33B —	26.12	$10.14 —
Interactive Brokers IBKR	$62.87 —	-2	$106.88B —	$4.51M —	$62.66 —	$64.54 —	$106.88B —	30.97	$2.03 —
Comcast Corporation CMCSA	$28.21 —	+3.6	$104.16B —	$36.37M —	$27.47 —	$28.30 —	$104.16B —	4.68	$6.02 —
Robinhood Markets HOOD	$115.26 —	-3.55	$103.64B —	$28.15M —	$114.10 —	$120.66 —	$103.64B —	49.68	$2.32 —
MercadoLibre MELI	$1,966.76 —	-2.44	$99.71B —	$479.64K —	$1,955.11 —	$2,028.86 —	$99.71B —	48.06	$40.92 —
CME CME	$272.18 —	-0.5	$98.15B —	$2.24M —	$268.86 —	$276.52 —	$98.15B —	26.39	$10.31 —
DoorDash DASH	$226.98 —	-0.22	$97.83B —	$5.00M —	$221.18 —	$229.77 —	$97.83B —	115.21	$1.97 —
Starbucks SBUX	$85.40 —	+0.06	$97.11B —	$11.23M —	$84.67 —	$87.56 —	$97.11B —	52.39	$1.63 —
NetEase NTES	$138.20 —	-0.68	$88.89B —	$386.69K —	$138.02 —	$139.88 —	$88.89B —	17.29	$7.99 —
Cadence Design Systems CDNS	$318.43 —	-1.48	$86.77B —	$1.62M —	$317.66 —	$327.77 —	$86.77B —	82.06	$3.88 —
Synopsys SNPS	$454.67 —	+0.38	$86.65B —	$2.63M —	$453.62 —	$470.72 —	$86.65B —	56.41	$8.06 —
Marriott MAR	$308.49 —	+3.27	$83.74B —	$2.16M —	$302.17 —	$310.23 —	$83.74B —	32.57	$9.47 —
Airbnb ABNB	$131.81 —	+2.66	$80.70B —	$5.35M —	$128.30 —	$132.15 —	$80.70B —	31.38	$4.20 —
O'Reilly Automotive ORLY	$95.14 —	+1.09	$80.49B —	$6.50M —	$93.26 —	$95.71 —	$80.49B —	33.03	$2.88 —
Regeneron Pharmaceuticals REGN	$752.62 —	+1.53	$79.77B —	$903.16K —	$746.38 —	$756.66 —	$79.77B —	17.76	$42.37 —
Cintas CTAS	$188.45 —	+0.49	$75.94B —	$2.46M —	$187.57 —	$190.81 —	$75.94B —	41.87	$4.50 —
Equinix, Inc. EQIX	$761.38 —	+1.47	$74.76B —	$545.00K —	$749.50 —	$762.39 —	$74.76B —	69.91	$10.89 —
Monster Beverage MNST	$74.85 —	+1.19	$73.13B —	$5.50M —	$74.16 —	$74.98 —	$73.13B —	42.52	$1.76 —
Marvell Technology MRVL	$84.26 —	-0.2	$72.64B —	$11.89M —	$83.67 —	$85.83 —	$72.64B —	29.66	$2.84 —
Mondelez MDLZ	$54.26 —	+0.41	$70.21B —	$17.30M —	$54.12 —	$54.92 —	$70.21B —	20.32	$2.67 —
CSX CSX	$37.18 —	-0.56	$69.31B —	$18.26M —	$36.82 —	$37.54 —	$69.31B —	24.14	$1.54 —
Coinbase Global COIN	$250.42 —	-6.37	$67.53B —	$10.80M —	$246.80 —	$268.58 —	$67.53B —	23.10	$10.84 —
Autodesk ADSK	$294.31 —	-1.12	$62.69B —	$2.27M —	$292.38 —	$299.21 —	$62.69B —	57.14	$5.15 —
Fortinet FTNT	$81.52 —	-0.85	$62.47B —	$5.10M —	$80.78 —	$82.83 —	$62.47B —	33.54	$2.43 —
Seagate Technology STX	$285.58 —	-0.72	$62.22B —	$3.14M —	$284.23 —	$293.59 —	$62.22B —	36.61	$7.80 —
American Electric Power Company AEP	$115.77 —	+1.44	$61.97B —	$3.03M —	$114.41 —	$116.08 —	$61.97B —	16.97	$6.82 —
Ross Stores ROST	$184.28 —	+1.2	$59.93B —	$2.94M —	$181.79 —	$184.69 —	$59.93B —	28.83	$6.39 —
Thomson Reuters TRI	$131.80 —	+0.84	$59.58B —	$1.05M —	$130.79 —	$132.97 —	$59.58B —	33.70	$3.91 —
PACCAR PCAR	$112.96 —	+1.25	$59.33B —	$3.69M —	$111.76 —	$113.38 —	$59.33B —	22.14	$5.10 —
Western Digital WDC	$172.04 —	-2.44	$58.97B —	$5.25M —	$171.82 —	$180.98 —	$58.97B —	24.19	$7.11 —
NXP Semiconductors NXPI	$231.83 —	+1.61	$58.45B —	$2.84M —	$228.38 —	$233.79 —	$58.45B —	28.62	$8.10 —
PayPal PYPL	$60.74 —	-1.49	$58.03B —	$16.95M —	$60.62 —	$62.82 —	$58.03B —	12.37	$4.91 —
Workday WDAY	$214.90 —	-4.27	$57.38B —	$4.14M —	$214.81 —	$224.97 —	$57.38B —	90.29	$2.38 —
IDEXX Laboratories IDXX	$700.55 —	-0.52	$56.05B —	$570.35K —	$695.61 —	$711.29 —	$56.05B —	55.55	$12.61 —
Nasdaq NDAQ	$92.93 —	-0.68	$53.32B —	$2.50M —	$92.18 —	$93.62 —	$53.32B —	33.18	$2.80 —
argenx SE ARGX	$850.95 —	-3.07	$52.99B —	$626.84K —	$827.52 —	$853.96 —	$52.99B —	37.60	$22.63 —
Alnylam Pharmaceuticals ALNY	$391.50 —	-1.52	$51.72B —	$1.39M —	$390.05 —	$402.33 —	$51.72B —	1262.90	$0.31 —
Electronic Arts EA	$204.20 —	+0.23	$51.07B —	$3.12M —	$203.78 —	$204.41 —	$51.07B —	59.36	$3.44 —
Datadog DDOG	$142.05 —	-2.71	$49.81B —	$3.75M —	$141.78 —	$147.44 —	$49.81B —	458.22	$0.31 —
Fastenal Company FAST	$42.58 —	+1.36	$48.88B —	$11.27M —	$42.32 —	$43.20 —	$48.88B —	39.79	$1.07 —
Roper ROP	$443.60 —	-0.51	$47.75B —	$1.92M —	$439.83 —	$448.86 —	$47.75B —	30.50	$14.54 —
Trip.com TCOM	$71.39 —	+0.83	$46.66B —	$1.44M —	$70.73 —	$72.07 —	$46.66B —	19.45	$3.67 —
Strategy Inc MSTR	$162.08 —	-8.14	$46.57B —	$24.77M —	$160.54 —	$176.50 —	$46.57B —	6.65	$24.37 —
Baker Hughes Company BKR	$46.89 —	+0.06	$46.27B —	$6.07M —	$46.49 —	$47.66 —	$46.27B —	16.16	$2.90 —
Monolithic Power Systems MPWR	$949.40 —	+0.31	$45.48B —	$683.21K —	$946.45 —	$975.00 —	$45.48B —	24.26	$39.12 —
Take-Two Interactive Software TTWO	$244.56 —	+1.28	$45.19B —	$1.61M —	$242.65 —	$246.84 —	$45.19B —	0	-$22.76 —
Xcel Energy XEL	$75.72 —	+0.76	$44.79B —	$6.48M —	$75.07 —	$76.05 —	$44.79B —	23.08	$3.28 —
Diamondback Energy FANG	$154.06 —	-1.67	$44.60B —	$1.68M —	$151.54 —	$157.43 —	$44.60B —	11.00	$14.00 —
Exelon EXC	$43.87 —	+0.69	$44.31B —	$6.85M —	$43.67 —	$44.10 —	$44.31B —	15.72	$2.79 —
Axon Enterprise AXON	$551.79 —	-2.21	$43.54B —	$964.68K —	$541.94 —	$576.72 —	$43.54B —	175.17	$3.15 —
JD.com JD	$28.85 —	-2	$42.57B —	$7.05M —	$28.84 —	$29.38 —	$42.57B —	9.77	$2.95 —
Insmed Incorporated INSM	$196.92 —	-0.05	$42.00B —	$4.05M —	$194.75 —	$201.13 —	$42.00B —	0	-$6.19 —
Atlassian TEAM	$159.17 —	-1.77	$41.90B —	$2.64M —	$157.12 —	$162.65 —	$41.90B —	0	-$0.68 —
Paychex PAYX	$115.38 —	-0.06	$41.52B —	$4.43M —	$114.92 —	$116.52 —	$41.52B —	25.86	$4.46 —
Baidu BIDU	$118.83 —	-4.94	$41.42B —	$2.90M —	$118.15 —	$122.42 —	$41.42B —	10.77	$11.03 —
Coca-Cola Europacific Partners CCEP	$91.94 —	+1.26	$41.27B —	$1.42M —	$91.03 —	$92.08 —	$41.27B —	23.45	$3.92 —
Cognizant Technology CTSH	$84.05 —	+0.13	$41.05B —	$5.12M —	$81.84 —	$84.70 —	$41.05B —	19.45	$4.32 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}