Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$199.50 —	<0.01	$4.86T —	$52.50M —	$198.60 —	$201.65 —	$4.86T —	30.77	$6.52 —
Apple AAPL US	$298.16 —	+1.31	$4.38T —	$13.91M —	$293.20 —	$299.70 —	$4.38T —	36.05	$8.27 —
Alphabet Inc. GOOGL US	$349.72 —	+1.05	$4.27T —	$12.24M —	$346.98 —	$353.48 —	$4.27T —	26.65	$13.12 —
Microsoft MSFT US	$373.24 —	-0.19	$2.77T —	$13.08M —	$371.00 —	$378.88 —	$2.77T —	22.22	$16.79 —
Amazon.com AMZN US	$240.97 —	+2.93	$2.59T —	$24.19M —	$232.95 —	$242.42 —	$2.59T —	32.56	$7.40 —
Space Exploration SPCX US	$158.34 —	+1.43	$2.09T —	$40.93M —	$150.72 —	$159.86 —	$2.09T —	0	-$0.67 —
Broadcom AVGO US	$386.14 —	+1.57	$1.84T —	$12.28M —	$379.21 —	$388.74 —	$1.84T —	64.24	$6.01 —
Tesla TSLA US	$381.29 —	-0.09	$1.43T —	$15.15M —	$378.60 —	$384.58 —	$1.43T —	343.50	$1.11 —
Meta Platforms META US	$563.44 —	+0.22	$1.43T —	$4.87M —	$557.48 —	$569.04 —	$1.43T —	20.49	$27.49 —
Micron Technology MU US	$1,044.49 —	-0.69	$1.18T —	$25.25M —	$1,028.93 —	$1,083.32 —	$1.18T —	49.40	$21.14 —
Advanced Micro Devices AMD US	$521.16 —	+0.25	$849.80B —	$9.96M —	$509.84 —	$524.96 —	$849.80B —	172.56	$3.02 —
ASML Holding ASML US	$1,770.95 —	-0.42	$682.56B —	$962.67K —	$1,730.29 —	$1,779.65 —	$682.56B —	59.62	$29.70 —
Intel INTC US	$134.32 —	+1.55	$675.12B —	$49.00M —	$130.03 —	$136.08 —	$675.12B —	0	-$0.60 —
Cisco Systems CSCO US	$120.44 —	-0.59	$474.71B —	$6.10M —	$119.57 —	$122.89 —	$474.71B —	40.14	$3.00 —
Applied Materials AMAT US	$591.58 —	+0.97	$469.69B —	$3.10M —	$580.02 —	$594.26 —	$469.69B —	55.80	$10.60 —
Lam Research LRCX US	$370.38 —	-0.26	$463.19B —	$3.54M —	$364.04 —	$376.98 —	$463.19B —	70.28	$5.27 —
Costco Wholesale COST US	$960.61 —	+0.31	$426.01B —	$587.35K —	$957.33 —	$967.94 —	$426.01B —	48.22	$19.92 —
Arm ARM US	$354.13 —	-3.34	$378.24B —	$4.33M —	$346.30 —	$374.56 —	$378.24B —	421.58	$0.84 —
KLA KLAC US	$241.21 —	-1.34	$315.08B —	$4.29M —	$237.69 —	$245.30 —	$315.08B —	68.52	$3.52 —
Netflix NFLX US	$71.97 —	-1.17	$303.04B —	$21.19M —	$71.95 —	$73.45 —	$303.04B —	23.21	$3.10 —
AstraZeneca AZN US	$183.30 —	+1.26	$284.27B —	$800.01K —	$182.20 —	$184.47 —	$284.27B —	27.60	$6.64 —
Texas Instruments Incorporated TXN US	$304.48 —	+0.04	$277.10B —	$1.92M —	$302.21 —	$307.82 —	$277.10B —	52.13	$5.84 —
Palantir PLTR US	$113.94 —	-2.37	$273.15B —	$23.77M —	$113.57 —	$118.00 —	$273.15B —	128.02	$0.89 —
Linde LIN US	$522.14 —	+1.93	$241.41B —	$660.36K —	$514.39 —	$522.59 —	$241.41B —	34.67	$15.06 —
Marvell Technology MRVL US	$271.62 —	-2.66	$237.82B —	$16.76M —	$264.56 —	$281.54 —	$237.82B —	93.66	$2.90 —
Palo Alto Networks PANW US	$288.58 —	-0.8	$235.20B —	$1.73M —	$284.28 —	$291.00 —	$235.20B —	248.78	$1.16 —
Seagate Technology STX US	$997.75 —	-3.93	$223.73B —	$1.58M —	$989.50 —	$1,035.86 —	$223.73B —	95.11	$10.49 —
Western Digital WDC US	$643.60 —	-4.05	$221.84B —	$4.94M —	$636.18 —	$665.00 —	$221.84B —	38.53	$16.70 —
QUALCOMM Incorporated QCOM US	$196.90 —	-3.54	$207.53B —	$7.37M —	$194.60 —	$202.57 —	$207.53B —	21.14	$9.31 —
Analog Devices ADI US	$412.89 —	+1.38	$201.11B —	$1.11M —	$404.00 —	$414.46 —	$201.11B —	61.44	$6.72 —
T-Mobile US TMUS US	$182.48 —	-1.13	$197.48B —	$1.19M —	$182.48 —	$185.38 —	$197.48B —	19.39	$9.41 —
PepsiCo PEP US	$143.15 —	+0.77	$195.68B —	$2.30M —	$141.67 —	$143.74 —	$195.68B —	22.50	$6.36 —
Amgen AMGN US	$351.96 —	+1.43	$189.96B —	$573.84K —	$346.00 —	$353.19 —	$189.96B —	24.49	$14.37 —
CrowdStrike CRWD US	$679.91 —	-0.15	$173.08B —	$625.23K —	$670.00 —	$687.15 —	$173.08B —	0	-$0.14 —
Interactive Brokers IBKR US	$94.53 —	-0.18	$160.34B —	$1.18M —	$92.16 —	$95.26 —	$160.34B —	40.56	$2.33 —
Gilead Sciences GILD US	$125.46 —	+0.33	$155.77B —	$2.25M —	$124.98 —	$127.26 —	$155.77B —	17.06	$7.35 —
AppLovin APP US	$462.23 —	-1.03	$155.28B —	$1.87M —	$456.83 —	$470.62 —	$155.28B —	40.22	$11.49 —
Shopify SHOP US	$111.44 —	+3.49	$144.61B —	$9.66M —	$106.72 —	$112.60 —	$144.61B —	109.25	$1.02 —
Honeywell HON US	$227.34 —	+2.23	$144.05B —	$1.16M —	$223.71 —	$228.81 —	$144.05B —	36.25	$6.27 —
Intuitive Surgical ISRG US	$403.31 —	+0.03	$142.84B —	$804.80K —	$402.79 —	$412.53 —	$142.84B —	49.06	$8.22 —
Booking BKNG US	$181.88 —	+7.66	$140.94B —	$5.02M —	$171.01 —	$184.81 —	$140.94B —	23.96	$7.59 —
Vertex Pharmaceuticals Incorporated VRTX US	$478.35 —	+2.12	$121.41B —	$369.76K —	$469.93 —	$478.56 —	$121.41B —	28.37	$16.86 —
Starbucks SBUX US	$103.47 —	+2.39	$117.92B —	$1.63M —	$101.24 —	$103.53 —	$117.92B —	78.98	$1.31 —
PDD PDD US	$76.68 —	+0.16	$109.15B —	$4.11M —	$75.42 —	$76.76 —	$109.15B —	8.04	$9.53 —
Equinix, Inc. EQIX US	$1,103.18 —	-1.14	$108.80B —	$190.92K —	$1,100.31 —	$1,116.99 —	$108.80B —	76.02	$14.51 —
Fortinet FTNT US	$146.59 —	-0.95	$107.40B —	$1.54M —	$145.85 —	$148.82 —	$107.40B —	56.81	$2.58 —
Cadence Design Systems CDNS US	$379.24 —	+0.05	$104.60B —	$542.35K —	$371.59 —	$379.62 —	$104.60B —	88.60	$4.28 —
Marriott MAR US	$383.35 —	-0.9	$101.09B —	$348.05K —	$382.71 —	$392.63 —	$101.09B —	40.14	$9.55 —
Sanofi SNY US	$41.72 —	+0.28	$99.86B —	$3.06M —	$41.48 —	$42.14 —	$99.86B —	18.37	$2.27 —
Constellation Energy CEG US	$271.57 —	+0.48	$96.98B —	$952.79K —	$268.39 —	$274.02 —	$96.98B —	23.59	$11.51 —
Monster Beverage MNST US	$95.60 —	+2.04	$93.49B —	$1.41M —	$93.47 —	$95.75 —	$93.49B —	46.18	$2.07 —
Synopsys SNPS US	$471.88 —	+2.25	$90.36B —	$570.02K —	$458.13 —	$473.17 —	$90.36B —	107.73	$4.38 —
Robinhood Markets HOOD US	$99.46 —	-3.67	$89.56B —	$15.11M —	$97.59 —	$104.27 —	$89.56B —	48.04	$2.07 —
Automatic Data Processing ADP US	$219.57 —	-0.42	$87.77B —	$1.08M —	$218.41 —	$223.39 —	$87.77B —	20.48	$10.72 —
Airbnb ABNB US	$145.99 —	+5.14	$86.64B —	$1.59M —	$138.75 —	$147.27 —	$86.64B —	36.04	$4.05 —
CSX CSX US	$46.33 —	+0.36	$86.08B —	$3.47M —	$46.10 —	$46.90 —	$86.08B —	28.42	$1.63 —
CME CME US	$237.19 —	-2.09	$85.70B —	$1.58M —	$236.97 —	$244.54 —	$85.70B —	20.22	$11.73 —
MercadoLibre MELI US	$1,672.55 —	+5.61	$84.79B —	$250.99K —	$1,579.00 —	$1,684.58 —	$84.79B —	44.18	$37.85 —
Comcast Corporation CMCSA US	$22.62 —	-0.77	$80.82B —	$10.85M —	$22.42 —	$23.07 —	$80.82B —	4.43	$5.10 —
Mondelez MDLZ US	$62.12 —	+1.74	$79.74B —	$2.52M —	$61.39 —	$62.38 —	$79.74B —	30.75	$2.02 —
Datadog DDOG US	$223.78 —	+1.46	$79.66B —	$689.66K —	$218.00 —	$225.69 —	$79.66B —	559.46	$0.40 —
Adobe ADBE US	$198.91 —	+0.75	$79.06B —	$2.25M —	$195.10 —	$202.41 —	$79.06B —	11.38	$17.47 —
DoorDash DASH US	$180.85 —	+5.44	$78.80B —	$2.50M —	$169.00 —	$182.50 —	$78.80B —	85.71	$2.11 —
NetEase NTES US	$118.61 —	-0.54	$75.99B —	$143.34K —	$118.01 —	$119.12 —	$75.99B —	15.18	$7.81 —
NXP Semiconductors NXPI US	$295.03 —	-1.64	$74.49B —	$940.59K —	$293.86 —	$299.90 —	$74.49B —	28.17	$10.47 —
Ross Stores ROST US	$230.42 —	+0.6	$73.91B —	$913.31K —	$226.67 —	$231.21 —	$73.91B —	32.13	$7.17 —
Intuit INTU US	$269.87 —	+4.58	$73.31B —	$2.09M —	$256.15 —	$269.03 —	$73.31B —	16.35	$16.39 —
O'Reilly Automotive ORLY US	$88.02 —	+0.55	$72.94B —	$1.87M —	$87.10 —	$88.68 —	$72.94B —	28.67	$3.07 —
American Electric Power Company AEP US	$133.15 —	-0.44	$72.45B —	$1.49M —	$133.14 —	$134.88 —	$72.45B —	19.72	$6.75 —
Monolithic Power Systems MPWR US	$1,443.47 —	+1.38	$70.92B —	$235.50K —	$1,393.15 —	$1,446.96 —	$70.92B —	103.47	$13.95 —
Astera Labs ALAB US	$403.58 —	+1.65	$69.18B —	$1.64M —	$395.01 —	$421.70 —	$69.18B —	274.54	$1.47 —
Cintas CTAS US	$171.67 —	+1.7	$68.69B —	$623.41K —	$169.01 —	$171.92 —	$68.69B —	36.21	$4.74 —
Teradyne TER US	$429.06 —	+2.13	$67.17B —	$1.26M —	$413.77 —	$433.00 —	$67.17B —	79.75	$5.38 —
Lumentum LITE US	$852.75 —	+3	$66.34B —	$2.15M —	$803.33 —	$866.43 —	$66.34B —	149.34	$5.71 —
Regeneron Pharmaceuticals REGN US	$623.21 —	+0.84	$65.34B —	$188.54K —	$619.27 —	$630.92 —	$65.34B —	15.20	$40.98 —
PACCAR PCAR US	$118.17 —	+1.19	$62.19B —	$934.99K —	$116.31 —	$118.53 —	$62.19B —	25.19	$4.69 —
Flex FLEX US	$152.37 —	+0.34	$55.83B —	$1.97M —	$146.50 —	$153.40 —	$55.83B —	65.67	$2.32 —
Baker Hughes Company BKR US	$55.89 —	-4.75	$55.45B —	$4.46M —	$55.56 —	$57.47 —	$55.45B —	17.85	$3.13 —
Fastenal Company FAST US	$46.62 —	+2.23	$53.52B —	$1.79M —	$45.64 —	$46.82 —	$53.52B —	41.25	$1.13 —
argenx SE ARGX US	$848.92 —	-0.52	$53.05B —	$422.38K —	$837.85 —	$877.12 —	$53.05B —	37.64	$22.55 —
Diamondback Energy FANG US	$182.85 —	-2.69	$51.44B —	$655.29K —	$182.00 —	$186.08 —	$51.44B —	186.58	$0.98 —
Electronic Arts EA US	$204.69 —	+0.57	$51.33B —	$1.10M —	$204.36 —	$204.75 —	$51.33B —	58.48	$3.50 —
Microchip Technology Incorporated MCHP US	$93.06 —	-0.21	$50.45B —	$2.70M —	$91.56 —	$93.50 —	$50.45B —	423.00	$0.22 —
Xcel Energy XEL US	$80.63 —	+0.37	$50.33B —	$1.08M —	$80.47 —	$81.59 —	$50.33B —	23.23	$3.47 —
Credo Technology Group Holding CRDO US	$269.57 —	-0.89	$50.27B —	$2.68M —	$265.87 —	$284.00 —	$50.27B —	107.82	$2.50 —
Fifth Third Bancorp FITB US	$55.20 —	+0.96	$50.02B —	$2.15M —	$54.58 —	$55.34 —	$50.02B —	18.58	$2.97 —
eBay EBAY US	$110.72 —	+1.61	$49.16B —	$718.14K —	$108.48 —	$111.86 —	$49.16B —	25.57	$4.33 —
Exelon EXC US	$46.43 —	-0.41	$47.51B —	$2.93M —	$46.42 —	$47.16 —	$47.51B —	17.00	$2.73 —
Nasdaq NDAQ US	$82.30 —	-0.23	$46.54B —	$1.32M —	$81.99 —	$83.36 —	$46.54B —	24.78	$3.32 —
GLOBALFOUNDRIES GFS US	$84.17 —	+0.94	$46.19B —	$951.12K —	$81.58 —	$85.17 —	$46.19B —	51.64	$1.63 —
Old Dominion Freight Line ODFL US	$218.08 —	+0.23	$45.35B —	$501.96K —	$217.91 —	$222.56 —	$45.35B —	45.52	$4.79 —
ON Semiconductor ON US	$114.83 —	-1.91	$44.65B —	$2.68M —	$112.75 —	$117.14 —	$44.65B —	84.43	$1.36 —
Coca-Cola Europacific Partners CCEP US	$99.48 —	+1.75	$44.05B —	$668.63K —	$98.58 —	$99.85 —	$44.05B —	20.38	$4.88 —
Take-Two Interactive Software TTWO US	$236.71 —	-2.45	$43.95B —	$2.12M —	$236.03 —	$249.00 —	$43.95B —	0	-$1.63 —
IDEXX Laboratories IDXX US	$553.12 —	+2.18	$43.63B —	$237.45K —	$539.30 —	$560.92 —	$43.63B —	40.70	$13.59 —
Keurig Dr Pepper KDP US	$31.68 —	+2.62	$43.10B —	$5.49M —	$30.98 —	$31.75 —	$43.10B —	23.46	$1.35 —
United Airlines UAL US	$128.92 —	+6.06	$41.84B —	$3.05M —	$123.14 —	$129.85 —	$41.84B —	11.53	$11.18 —
Autodesk ADSK US	$194.15 —	+2.84	$40.99B —	$949.05K —	$188.00 —	$195.76 —	$40.99B —	28.34	$6.85 —
Alnylam Pharmaceuticals ALNY US	$301.73 —	+4.7	$40.28B —	$417.89K —	$288.85 —	$303.46 —	$40.28B —	75.81	$3.98 —
Coinbase Global COIN US	$152.47 —	-3.61	$40.17B —	$3.90M —	$151.62 —	$158.41 —	$40.17B —	56.05	$2.72 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}