Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1626)

Tech Market Large (1626)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$202.49 —	-0.16	$4.93T —	$175.66M —	$202.07 —	$207.97 —	$4.93T —	57.85	$3.5 —
Apple AAPL	$270.37 —	-0.38	$4T —	$75.27M —	$269.16 —	$277.32 —	$4T —	36.24	$7.46 —
Microsoft MSFT	$517.81 —	-1.52	$3.85T —	$32.04M —	$515.1 —	$529.32 —	$3.85T —	36.77	$14.08 —
Alphabet Inc. GOOGL	$281.19 —	-0.1	$3.4T —	$38.49M —	$277.03 —	$286 —	$3.4T —	27.78	$10.12 —
Alphabet GOOG	$281.82 —	-0.03	$3.4T —	$22.27M —	$277.52 —	$286.29 —	$3.4T —	27.84	$10.12 —
Amazon.com AMZN	$244.22 —	+9.58	$2.61T —	$166.09M —	$243.98 —	$250.5 —	$2.61T —	34.49	$7.08 —
Broadcom AVGO	$369.63 —	-1.82	$1.75T —	$17.82M —	$365.1 —	$378.82 —	$1.75T —	94.29	$3.92 —
Meta Platforms META	$648.35 —	-2.72	$1.63T —	$56.72M —	$645.57 —	$674.89 —	$1.63T —	28.65	$22.63 —
Tesla TSLA	$456.56 —	+3.74	$1.52T —	$64.2M —	$443.69 —	$457.73 —	$1.52T —	312.71	$1.46 —
Palantir PLTR	$200.47 —	+3.04	$475.58B —	$51.99M —	$197.92 —	$204.18 —	$475.58B —	668.23	$0.3 —
Netflix NFLX	$1,118.86 —	+2.74	$474.1B —	$6.6M —	$1,101.98 —	$1,134.88 —	$474.1B —	46.73	$23.94 —
ASML Holding ASML	$1,059.23 —	-1.51	$422.18B —	$1.14M —	$1,051.4 —	$1,073.28 —	$422.18B —	37.73	$28.07 —
Advanced Micro Devices AMD	$256.12 —	+0.5	$415.64B —	$33M —	$253.41 —	$262.13 —	$415.64B —	154.28	$1.66 —
Costco Wholesale COST	$911.45 —	-0.81	$403.94B —	$2.01M —	$909.68 —	$920 —	$403.94B —	49.99	$18.23 —
Cisco Systems CSCO	$73.11 —	+0.27	$288.11B —	$24M —	$72.43 —	$73.48 —	$288.11B —	28.67	$2.55 —
AstraZeneca AZN	$82.4 —	+0.07	$256.58B —	$2.06M —	$81.5 —	$82.55 —	$256.58B —	31.09	$2.65 —
Micron Technology MU	$223.77 —	-0.11	$251.17B —	$15.34M —	$218.82 —	$231.25 —	$251.17B —	29.48	$7.59 —
T-Mobile US TMUS	$210.05 —	-0.28	$234.94B —	$4.9M —	$207.64 —	$211.83 —	$234.94B —	20.23	$10.38 —
Shopify SHOP	$173.86 —	+0.14	$226.67B —	$10.89M —	$171.69 —	$179.76 —	$226.67B —	96.05	$1.81 —
AppLovin APP	$637.33 —	+2.69	$215.58B —	$4.31M —	$621.56 —	$652.87 —	$215.58B —	87.66	$7.27 —
PepsiCo PEP	$146.09 —	-0.99	$199.75B —	$6.21M —	$145.3 —	$147 —	$199.75B —	27.77	$5.26 —
Lam Research LRCX	$157.46 —	-2.2	$197.77B —	$9.65M —	$156.6 —	$164.06 —	$197.77B —	34.75	$4.53 —
Linde LIN	$418.3 —	-2.7	$196.14B —	$4.07M —	$414.47 —	$426.41 —	$196.14B —	28.01	$14.93 —
QUALCOMM Incorporated QCOM	$180.9 —	+2.05	$195.19B —	$9.36M —	$176.83 —	$182.15 —	$195.19B —	17.44	$10.37 —
PDD PDD	$134.87 —	-0.84	$191.47B —	$4.5M —	$134.47 —	$136.56 —	$191.47B —	14.47	$9.32 —
Intel INTC	$39.99 —	-0.42	$190.59B —	$61.34M —	$39.79 —	$40.83 —	$190.59B —	1333.00	$0.03 —
Intuitive Surgical ISRG	$534.28 —	+0.8	$189.4B —	$1.71M —	$526.25 —	$538.1 —	$189.4B —	70.95	$7.53 —
Intuit INTU	$667.55 —	+1.73	$186.12B —	$1.18M —	$653.79 —	$671.85 —	$186.12B —	48.79	$13.68 —
Applied Materials AMAT	$233.1 —	+0.24	$185.7B —	$6.53M —	$230.45 —	$237.91 —	$185.7B —	27.78	$8.39 —
Arm ARM	$169.82 —	+2.64	$179.88B —	$3.58M —	$166.94 —	$171.88 —	$179.88B —	257.30	$0.66 —
Booking BKNG	$5,077.74 —	-0.05	$163.67B —	$165.61K —	$5,029.52 —	$5,109.83 —	$163.67B —	33.00	$153.86 —
Amgen AMGN	$298.43 —	+2.2	$160.66B —	$2.51M —	$288 —	$298.79 —	$160.66B —	24.38	$12.24 —
KLA KLAC	$1,208.74 —	-0.47	$159.17B —	$885.16K —	$1,200.85 —	$1,240.37 —	$159.17B —	38.02	$31.79 —
Palo Alto Networks PANW	$220.24 —	+0.9	$149.07B —	$3.79M —	$217.75 —	$221.17 —	$149.07B —	136.79	$1.61 —
Gilead Sciences GILD	$119.79 —	+1.14	$148.78B —	$9.84M —	$114.02 —	$121.91 —	$148.78B —	18.54	$6.46 —
Texas Instruments Incorporated TXN	$161.46 —	+1.49	$146.71B —	$7.5M —	$157.8 —	$161.96 —	$146.71B —	29.40	$5.49 —
Adobe ADBE	$340.31 —	+0.32	$142.45B —	$3.46M —	$336.8 —	$341.26 —	$142.45B —	21.22	$16.03 —
CrowdStrike CRWD	$543.01 —	+0.8	$136.27B —	$1.39M —	$537.3 —	$549.5 —	$136.27B —	0	-$1.19 —
Robinhood Markets HOOD	$146.78 —	+6.31	$130.44B —	$25.71M —	$143.3 —	$150.46 —	$130.44B —	74.50	$1.97 —
Honeywell HON	$201.33 —	+0.61	$127.82B —	$3.22M —	$198.65 —	$201.87 —	$127.82B —	21.23	$9.48 —
Sanofi SNY	$50.58 —	-0.71	$124.45B —	$2.16M —	$50.19 —	$50.88 —	$124.45B —	16.69	$3.03 —
Interactive Brokers IBKR	$70.36 —	+2.7	$119.6B —	$3.83M —	$68.28 —	$70.9 —	$119.6B —	33.82	$2.08 —
MercadoLibre MELI	$2,327.26 —	-1.42	$117.99B —	$754.64K —	$2,308.08 —	$2,419.78 —	$117.99B —	56.81	$40.96 —
Constellation Energy CEG	$377 —	-1.43	$117.78B —	$2.38M —	$372.15 —	$388.47 —	$117.78B —	39.35	$9.58 —
Analog Devices ADI	$234.13 —	+0.53	$115.18B —	$2.25M —	$231.95 —	$235.61 —	$115.18B —	59.57	$3.93 —
Vertex Pharmaceuticals Incorporated VRTX	$425.57 —	+1.35	$109.11B —	$1.4M —	$415.81 —	$426.96 —	$109.11B —	30.31	$14.04 —
DoorDash DASH	$254.37 —	+0.12	$108.67B —	$2.7M —	$254.1 —	$260.74 —	$108.67B —	139.00	$1.83 —
Automatic Data Processing ADP	$260.3 —	-0.47	$105.4B —	$2.49M —	$258.25 —	$262.08 —	$105.4B —	25.69	$10.13 —
Comcast Corporation CMCSA	$27.84 —	+1.92	$101.43B —	$49M —	$26.35 —	$27.94 —	$101.43B —	4.62	$6.02 —
CME CME	$265.49 —	+0.99	$95.74B —	$1.43M —	$262.29 —	$266.49 —	$95.74B —	25.70	$10.33 —
Coinbase Global COIN	$343.78 —	+4.65	$92.7B —	$10.07M —	$334.43 —	$361.4 —	$92.7B —	29.66	$11.59 —
Cadence Design Systems CDNS	$338.69 —	+0.77	$92.19B —	$1.15M —	$336.29 —	$340.73 —	$92.19B —	87.06	$3.89 —
Starbucks SBUX	$80.87 —	-2.74	$91.94B —	$13.48M —	$80.22 —	$82.78 —	$91.94B —	49.61	$1.63 —
NetEase NTES	$140.1 —	+0.76	$88.71B —	$704.88K —	$138.29 —	$140.65 —	$88.71B —	18.67	$7.5 —
Synopsys SNPS	$453.82 —	+2.46	$84.3B —	$1.7M —	$442.69 —	$456.24 —	$84.3B —	61.32	$7.4 —
Equinix, Inc. EQIX	$846.01 —	+1.54	$83.07B —	$816.92K —	$822.11 —	$852.19 —	$83.07B —	77.54	$10.91 —
Marvell Technology MRVL	$93.74 —	+5.84	$80.81B —	$26.79M —	$90.96 —	$97.56 —	$80.81B —	0	-$0.12 —
O'Reilly Automotive ORLY	$94.44 —	-0.75	$79.9B —	$5.71M —	$94.26 —	$95.62 —	$79.9B —	32.79	$2.88 —
Airbnb ABNB	$126.54 —	+0.16	$77.47B —	$2.81M —	$125.33 —	$127.15 —	$77.47B —	30.63	$4.13 —
Strategy Inc MSTR	$269.51 —	+5.87	$77.38B —	$14.03M —	$263 —	$276.32 —	$77.38B —	11.06	$24.36 —
Mondelez MDLZ	$57.46 —	-0.55	$74.14B —	$10.11M —	$56.63 —	$57.94 —	$74.14B —	21.52	$2.67 —
Cintas CTAS	$183.27 —	-0.39	$73.65B —	$1.93M —	$182.75 —	$184.8 —	$73.65B —	40.63	$4.51 —
Marriott MAR	$260.58 —	-0.64	$70.74B —	$1.12M —	$256.76 —	$261.55 —	$70.74B —	29.31	$8.89 —
Thomson Reuters TRI	$153.06 —	-0.93	$69.23B —	$914.27K —	$152.74 —	$155.16 —	$69.23B —	42.87	$3.57 —
Regeneron Pharmaceuticals REGN	$651.8 —	-0.34	$68.5B —	$792.27K —	$645 —	$659.76 —	$68.5B —	15.62	$41.72 —
CSX CSX	$36.02 —	+1.07	$67.07B —	$12.27M —	$35.31 —	$36.12 —	$67.07B —	23.38	$1.54 —
Fortinet FTNT	$86.43 —	+2.65	$66.23B —	$4.45M —	$84 —	$86.83 —	$66.23B —	34.43	$2.51 —
Monster Beverage MNST	$66.83 —	+0.39	$65.25B —	$3.86M —	$65.88 —	$67.07 —	$65.25B —	41.50	$1.61 —
PayPal PYPL	$69.27 —	+1.97	$64.81B —	$18.13M —	$67.62 —	$69.58 —	$64.81B —	13.90	$4.98 —
American Electric Power Company AEP	$120.26 —	-1.34	$64.37B —	$4.52M —	$119.78 —	$121 —	$64.37B —	17.60	$6.83 —
Autodesk ADSK	$301.34 —	+0.19	$64.19B —	$1.08M —	$297.92 —	$302.7 —	$64.19B —	62.51	$4.82 —
Workday WDAY	$239.92 —	+3.03	$64.06B —	$1.75M —	$231.14 —	$241.32 —	$64.06B —	111.07	$2.16 —
Alnylam Pharmaceuticals ALNY	$456.04 —	+1.44	$60.25B —	$1.38M —	$441.22 —	$459.57 —	$60.25B —	1425.12	$0.32 —
Axon Enterprise AXON	$732.23 —	-0.9	$57.48B —	$427.98K —	$731 —	$749.96 —	$57.48B —	181.69	$4.03 —
Datadog DDOG	$162.81 —	+3.65	$56.78B —	$3.78M —	$159.34 —	$163.59 —	$56.78B —	452.24	$0.36 —
Seagate Technology STX	$255.88 —	-4.64	$54.65B —	$8.61M —	$243.36 —	$280.35 —	$54.65B —	32.88	$7.78 —
NXP Semiconductors NXPI	$209.12 —	+1.33	$52.63B —	$2.49M —	$205.2 —	$212.22 —	$52.63B —	25.84	$8.09 —
Zscaler ZS	$331.14 —	+2.83	$52.42B —	$1.3M —	$324.42 —	$333.09 —	$52.42B —	0	-$0.26 —
Ross Stores ROST	$158.92 —	+0.54	$51.68B —	$1.43M —	$157.39 —	$159.63 —	$51.68B —	25.26	$6.29 —
PACCAR PCAR	$98.4 —	-0.43	$51.68B —	$2.21M —	$97.14 —	$98.99 —	$51.68B —	19.29	$5.1 —
Western Digital WDC	$150.21 —	+8.75	$51.49B —	$20.12M —	$140.15 —	$157.65 —	$51.49B —	21.15	$7.1 —
argenx SE ARGX	$818.5 —	-0.23	$50.39B —	$402.15K —	$805.02 —	$828.85 —	$50.39B —	34.96	$23.41 —
IDEXX Laboratories IDXX	$629.51 —	+0.15	$50.36B —	$968.8K —	$628.9 —	$641.3 —	$50.36B —	52.37	$12.02 —
Electronic Arts EA	$200.06 —	+0.07	$49.88B —	$1.99M —	$200 —	$200.45 —	$49.88B —	58.15	$3.44 —
Nasdaq NDAQ	$85.49 —	-0.2	$48.81B —	$2.71M —	$85.28 —	$86.39 —	$48.81B —	30.53	$2.8 —
Monolithic Power Systems MPWR	$1,005 —	-7.59	$48.14B —	$1.64M —	$972.52 —	$1,038.33 —	$48.14B —	25.77	$38.99 —
Xcel Energy XEL	$81.17 —	-0.51	$48.02B —	$6.2M —	$79.81 —	$81.8 —	$48.02B —	24.74	$3.28 —
Roper ROP	$446.15 —	+0.62	$48.01B —	$1.09M —	$435.42 —	$448 —	$48.01B —	30.76	$14.5 —
Baker Hughes Company BKR	$48.41 —	-0.35	$47.77B —	$6.96M —	$47.95 —	$48.98 —	$47.77B —	16.69	$2.9 —
JD.com JD	$33.04 —	-0.99	$47.63B —	$8.05M —	$32.66 —	$33.26 —	$47.63B —	9.17	$3.6 —
Take-Two Interactive Software TTWO	$256.37 —	+1.42	$47.29B —	$1.41M —	$253.16 —	$257.09 —	$47.29B —	0	-$24.12 —
Fastenal Company FAST	$41.15 —	-0.96	$47.24B —	$7.53M —	$40.99 —	$41.75 —	$47.24B —	38.45	$1.07 —
Exelon EXC	$46.12 —	-2.02	$46.58B —	$8.26M —	$46.05 —	$46.83 —	$46.58B —	17.53	$2.63 —
Trip.com TCOM	$70.65 —	+0.14	$46.18B —	$687.42K —	$69.79 —	$70.82 —	$46.18B —	19.35	$3.65 —
Atlassian TEAM	$169.42 —	+5.45	$44.6B —	$6.32M —	$158.5 —	$170.53 —	$44.6B —	0	-$0.69 —
Paychex PAYX	$117.03 —	-0.17	$42.12B —	$2.73M —	$116.08 —	$118.01 —	$42.12B —	26.23	$4.46 —
Copart CPRT	$43.01 —	+1.25	$41.63B —	$4.61M —	$41.96 —	$43.05 —	$41.63B —	27.05	$1.59 —
Baidu BIDU	$120.87 —	-0.77	$41.63B —	$1.88M —	$120.03 —	$122.59 —	$41.63B —	11.01	$10.97 —
Diamondback Energy FANG	$143.19 —	+0.73	$41.45B —	$1.3M —	$141.91 —	$144.5 —	$41.45B —	10.37	$13.8 —
Coca-Cola Europacific Partners CCEP	$88.83 —	-0.13	$40.6B —	$1.14M —	$87.76 —	$89.65 —	$40.6B —	22.95	$3.87 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}