Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$229.28 — |
-0.52
|
$5.54T — | $84.31M — | $229.11 — | $233.89 — | $5.54T — | 29.13 | $7.87 — | ||
Apple
AAPL
US
|
$336.64 — |
-1.11
|
$4.91T — | $37.82M — | $330.70 — | $338.61 — | $4.91T — | 39.05 | $8.62 — | ||
Alphabet
GOOGL
US
|
$351.66 — |
+0.97
|
$4.30T — | $17.23M — | $350.31 — | $354.70 — | $4.30T — | 17.47 | $20.12 — | ||
Microsoft
MSFT
US
|
$535.07 — |
+2.38
|
$3.97T — | $17.89M — | $526.24 — | $537.22 — | $3.97T — | 29.80 | $17.95 — | ||
Amazon.com
AMZN
US
|
$262.43 — |
+3.29
|
$2.83T — | $33.51M — | $256.00 — | $262.80 — | $2.83T — | 20.43 | $12.84 — | ||
Space Exploration
SPCX
US
|
$162.57 — |
+1.25
|
$2.14T — | $92.49M — | $160.61 — | $166.38 — | $2.14T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$718.67 — |
-0.31
|
$1.83T — | $12.59M — | $716.21 — | $728.07 — | $1.83T — | 27.07 | $26.54 — | ||
Broadcom
AVGO
US
|
$361.54 — |
+0.39
|
$1.73T — | $16.47M — | $361.10 — | $366.63 — | $1.73T — | 46.17 | $7.83 — | ||
Tesla
TSLA
US
|
$382.70 — |
+2.05
|
$1.51T — | $38.83M — | $379.71 — | $388.56 — | $1.51T — | 354.35 | $1.08 — | ||
Micron
MU
US
|
$1,029.00 — |
-0.66
|
$1.16T — | $19.77M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.93 | $73.84 — | ||
Advanced Micro Devices
AMD
US
|
$608.10 — |
-2.03
|
$992.71B — | $13.66M — | $606.00 — | $626.50 — | $992.71B — | 155.12 | $3.92 — | ||
ASML
ASML
US
|
$1,780.34 — |
+0.6
|
$683.83B — | $1.20M — | $1,778.00 — | $1,825.57 — | $683.83B — | 57.44 | $30.99 — | ||
Intel
INTC
US
|
$104.70 — |
-2.22
|
$553.46B — | $74.58M — | $104.00 — | $108.38 — | $553.46B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$209.05 — |
+5.17
|
$502.36B — | $37.39M — | $198.30 — | $209.31 — | $502.36B — | 180.21 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$118.39 — |
+3.05
|
$466.76B — | $11.34M — | $115.36 — | $118.65 — | $466.76B — | 34.51 | $3.43 — | ||
Costco Wholesale
COST
US
|
$946.92 — |
-0.11
|
$419.61B — | $1.49M — | $942.53 — | $951.29 — | $419.61B — | 45.65 | $20.74 — | ||
Applied Materials
AMAT
US
|
$507.03 — |
-0.5
|
$402.38B — | $3.34M — | $504.80 — | $519.71 — | $402.38B — | 43.97 | $11.53 — | ||
Lam Research
LRCX
US
|
$318.84 — |
-0.55
|
$399.00B — | $4.59M — | $316.03 — | $326.72 — | $399.00B — | 55.35 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$418.78 — |
+5.09
|
$342.56B — | $3.83M — | $401.89 — | $419.50 — | $342.56B — | 997.09 | $0.42 — | ||
Netflix
NFLX
US
|
$70.30 — |
-1.77
|
$292.72B — | $29.02M — | $70.19 — | $72.10 — | $292.72B — | 22.53 | $3.12 — | ||
Arm Holdings
ARM
US
|
$266.28 — |
-3.27
|
$284.39B — | $4.25M — | $265.67 — | $281.50 — | $284.39B — | 283.27 | $0.94 — | ||
CrowdStrike
CRWD
US
|
$275.04 — |
+4.57
|
$281.62B — | $7.04M — | $262.44 — | $275.12 — | $281.62B — | 4584.00 | $0.06 — | ||
Texas Instruments
TXN
US
|
$283.74 — |
-1.55
|
$259.12B — | $4.03M — | $281.66 — | $291.20 — | $259.12B — | 43.85 | $6.47 — | ||
KLA
KLAC
US
|
$195.57 — |
-0.58
|
$255.22B — | $5.29M — | $195.11 — | $201.71 — | $255.22B — | 53.72 | $3.64 — | ||
Marvell
MRVL
US
|
$275.28 — |
+0.25
|
$247.40B — | $15.02M — | $267.70 — | $283.78 — | $247.40B — | 90.55 | $3.04 — | ||
AstraZeneca
AZN
US
|
$159.20 — |
+0.26
|
$246.90B — | $2.06M — | $158.56 — | $160.06 — | $246.90B — | 23.79 | $6.69 — | ||
Amgen
AMGN
US
|
$414.87 — |
+1.82
|
$224.29B — | $2.01M — | $404.05 — | $417.70 — | $224.29B — | 25.31 | $16.39 — | ||
Linde
LIN
US
|
$483.73 — |
+0.42
|
$222.99B — | $1.58M — | $479.00 — | $485.83 — | $222.99B — | 31.08 | $15.56 — | ||
Shopify
SHOP
US
|
$170.85 — |
+3.82
|
$219.82B — | $6.73M — | $165.76 — | $171.04 — | $219.82B — | 110.94 | $1.54 — | ||
Analog Devices
ADI
US
|
$406.19 — |
+0.06
|
$196.83B — | $2.00M — | $399.87 — | $411.34 — | $196.83B — | 48.18 | $8.43 — | ||
Gilead Sciences
GILD
US
|
$151.17 — |
+2.77
|
$187.44B — | $5.33M — | $146.10 — | $151.44 — | $187.44B — | 0 | -$2.72 — | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.56M — | $171.79 — | $176.40 — | $187.41B — | 20.38 | $8.61 — | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.92M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
PepsiCo
PEP
US
|
$125.97 — |
-1.85
|
$171.66B — | $9.85M — | $125.29 — | $127.10 — | $171.66B — | 16.50 | $7.63 — | ||
T-Mobile US
TMUS
US
|
$148.58 — |
-13.27
|
$159.38B — | $18.96M — | $147.90 — | $156.89 — | $159.38B — | 17.90 | $8.30 — | ||
Intuitive Surgical
ISRG
US
|
$423.96 — |
+2.06
|
$149.78B — | $1.76M — | $415.86 — | $427.53 — | $149.78B — | 48.61 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.87 — |
+1.62
|
$149.71B — | $2.42M — | $86.47 — | $88.28 — | $149.71B — | 34.32 | $2.56 — | ||
Western Digital
WDC
US
|
$397.28 — |
+1.01
|
$148.71B — | $7.02M — | $386.01 — | $398.28 — | $148.71B — | 14.61 | $27.19 — | ||
Fortinet
FTNT
US
|
$194.75 — |
+2.99
|
$142.89B — | $2.07M — | $189.92 — | $194.95 — | $142.89B — | 68.81 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$510.08 — |
+1.36
|
$129.20B — | $1.47M — | $502.06 — | $514.85 — | $129.20B — | 29.70 | $17.17 — | ||
Booking
BKNG
US
|
$160.34 — |
+0.23
|
$124.24B — | $4.22M — | $158.88 — | $161.05 — | $124.24B — | 17.73 | $9.04 — | ||
PDD
PDD
US
|
$81.35 — |
+3.95
|
$115.79B — | $6.81M — | $79.19 — | $81.58 — | $115.79B — | 9.15 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$270.88 — |
+0.06
|
$107.34B — | $1.10M — | $270.11 — | $273.01 — | $107.34B — | 24.73 | $10.95 — | ||
Constellation Energy
CEG
US
|
$298.07 — |
+4.56
|
$105.61B — | $3.79M — | $286.83 — | $300.98 — | $105.61B — | 29.13 | $10.23 — | ||
Datadog
DDOG
US
|
$293.26 — |
+7.11
|
$105.30B — | $3.70M — | $274.83 — | $294.00 — | $105.30B — | 586.51 | $0.50 — | ||
Starbucks
SBUX
US
|
$90.75 — |
-2.64
|
$103.45B — | $12.76M — | $90.69 — | $93.49 — | $103.45B — | 54.01 | $1.68 — | ||
Equinix
EQIX
US
|
$1,026.06 — |
+1.47
|
$101.24B — | $318.08K — | $1,006.84 — | $1,028.47 — | $101.24B — | 65.06 | $15.77 — | ||
CME
CME
US
|
$280.56 — |
+1.49
|
$100.88B — | $2.59M — | $277.00 — | $281.52 — | $100.88B — | 23.79 | $11.79 — | ||
Lumentum
LITE
US
|
$1,103.35 — |
+5.22
|
$99.94B — | $5.24M — | $1,077.38 — | $1,143.00 — | $99.94B — | 0 | -$97.81 — | ||
Airbnb
ABNB
US
|
$165.87 — |
+1.62
|
$99.32B — | $2.04M — | $162.16 — | $166.08 — | $99.32B — | 37.19 | $4.46 — | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.68M — | $106.70 — | $109.85 — | $98.02B — | 47.19 | $2.31 — | ||
Synopsys
SNPS
US
|
$509.99 — |
+2.46
|
$97.73B — | $1.67M — | $504.00 — | $512.08 — | $97.73B — | 87.92 | $5.80 — | ||
Cadence Design Systems
CDNS
US
|
$352.84 — |
+1.15
|
$97.32B — | $1.29M — | $350.15 — | $355.99 — | $97.32B — | 69.32 | $5.09 — | ||
Sanofi
SNY
US
|
$40.07 — |
-0.4
|
$96.01B — | $2.10M — | $39.92 — | $40.30 — | $96.01B — | 21.20 | $1.89 — | ||
MercadoLibre
MELI
US
|
$1,889.85 — |
+1.79
|
$95.81B — | $313.13K — | $1,854.47 — | $1,892.57 — | $95.81B — | 51.39 | $36.77 — | ||
Marriott
MAR
US
|
$365.88 — |
+1.33
|
$95.41B — | $834.02K — | $360.12 — | $366.38 — | $95.41B — | 37.87 | $9.66 — | ||
Adobe
ADBE
US
|
$242.27 — |
+0.51
|
$94.29B — | $3.88M — | $240.55 — | $245.16 — | $94.29B — | 13.45 | $18.00 — | ||
AppLovin
APP
US
|
$277.04 — |
-1.1
|
$92.71B — | $3.28M — | $275.35 — | $282.30 — | $92.71B — | 21.29 | $13.01 — | ||
Moderna
MRNA
US
|
$225.00 — |
+14.21
|
$89.83B — | $28.82M — | $197.17 — | $225.00 — | $89.83B — | 0 | -$7.98 — | ||
CSX
CSX
US
|
$47.26 — |
-0.17
|
$87.55B — | $5.07M — | $47.10 — | $47.45 — | $87.55B — | 27.47 | $1.72 — | ||
Monster Beverage
MNST
US
|
$43.64 — |
-0.02
|
$85.49B — | $6.38M — | $43.34 — | $43.81 — | $85.49B — | 40.40 | $1.08 — | ||
DoorDash
DASH
US
|
$196.50 — |
+2.5
|
$85.14B — | $2.33M — | $189.63 — | $197.91 — | $85.14B — | 100.76 | $1.95 — | ||
Intuit
INTU
US
|
$302.75 — |
-0.37
|
$80.91B — | $2.60M — | $300.10 — | $309.76 — | $80.91B — | 18.39 | $16.46 — | ||
Cintas
CTAS
US
|
$202.41 — |
+0.64
|
$80.37B — | $1.16M — | $200.73 — | $203.14 — | $80.37B — | 39.92 | $5.07 — | ||
NetEase
NTES
US
|
$124.24 — |
+3.88
|
$79.55B — | $806.70K — | $123.00 — | $126.05 — | $79.55B — | 16.60 | $7.48 — | ||
Mondelez
MDLZ
US
|
$60.41 — |
-0.43
|
$77.55B — | $4.89M — | $60.06 — | $60.74 — | $77.55B — | 22.29 | $2.71 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$746.54 — |
+0.94
|
$76.86B — | $466.00K — | $733.70 — | $751.27 — | $76.86B — | 18.28 | $40.82 — | ||
Comcast
CMCSA
US
|
$20.66 — |
-2.59
|
$73.31B — | $32.65M — | $20.48 — | $21.03 — | $73.31B — | 6.84 | $3.02 — | ||
Ross Stores
ROST
US
|
$222.41 — |
-1.24
|
$71.05B — | $2.51M — | $220.10 — | $224.12 — | $71.05B — | 27.22 | $8.17 — | ||
O'Reilly Automotive
ORLY
US
|
$86.45 — |
+0.51
|
$69.93B — | $3.01M — | $85.58 — | $86.64 — | $69.93B — | 27.27 | $3.17 — | ||
Monolithic Power Systems
MPWR
US
|
$1,386.29 — |
+1.2
|
$68.13B — | $433.54K — | $1,351.26 — | $1,401.29 — | $68.13B — | 83.31 | $16.64 — | ||
American Electric Power
AEP
US
|
$122.81 — |
+0.4
|
$66.86B — | $2.73M — | $122.03 — | $123.00 — | $66.86B — | 21.28 | $5.77 — | ||
Honeywell
HON
US
|
$207.73 — |
+0.55
|
$65.84B — | $1.56M — | $205.90 — | $209.03 — | $65.84B — | 7.62 | $27.24 — | ||
Teradyne
TER
US
|
$402.68 — |
+0.99
|
$62.96B — | $1.81M — | $399.31 — | $414.25 — | $62.96B — | 55.31 | $7.28 — | ||
Strategy
MSTR
US
|
$154.34 — |
+1.89
|
$61.54B — | $15.94M — | $150.50 — | $158.11 — | $61.54B — | 0 | -$100.96 — | ||
Astera Labs
ALAB
US
|
$342.21 — |
-1.39
|
$59.37B — | $4.06M — | $326.25 — | $349.95 — | $59.37B — | 168.57 | $2.03 — | ||
Fastenal
FAST
US
|
$50.75 — |
+0.51
|
$58.24B — | $5.23M — | $50.12 — | $50.91 — | $58.24B — | 43.00 | $1.18 — | ||
Natera
NTRA
US
|
$400.71 — |
+2.54
|
$57.76B — | $1.01M — | $391.51 — | $407.06 — | $57.76B — | 0 | -$1.35 — | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.38M — | $224.66 — | $233.67 — | $57.37B — | 19.73 | $11.53 — | ||
PACCAR
PCAR
US
|
$108.04 — |
-1.48
|
$56.87B — | $3.25M — | $107.61 — | $109.82 — | $56.87B — | 23.08 | $4.68 — | ||
Baker Hughes
BKR
US
|
$56.70 — |
+0.71
|
$56.28B — | $2.79M — | $56.32 — | $56.89 — | $56.28B — | 18.23 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$192.13 — |
+0.23
|
$54.05B — | $1.15M — | $191.50 — | $194.39 — | $54.05B — | 36.59 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$93.65 — |
+1.39
|
$52.35B — | $1.83M — | $92.50 — | $93.94 — | $52.35B — | 27.30 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.79 — |
+1.58
|
$52.35B — | $2.09M — | $202.01 — | $207.37 — | $52.35B — | 0 | -$0.21 — | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.22K — | $805.36 — | $826.78 — | $51.88B — | 31.19 | $26.45 — | ||
eBay
EBAY
US
|
$112.19 — |
+0.19
|
$49.92B — | $2.56M — | $111.41 — | $113.43 — | $49.92B — | 23.56 | $4.76 — | ||
Autodesk
ADSK
US
|
$235.35 — |
+0.75
|
$49.19B — | $1.74M — | $233.52 — | $238.59 — | $49.19B — | 30.28 | $7.77 — | ||
PayPal
PYPL
US
|
$55.53 — |
+0.93
|
$47.87B — | $11.58M — | $54.73 — | $55.68 — | $47.87B — | 10.49 | $5.29 — | ||
Coinbase Global
COIN
US
|
$179.39 — |
+4.3
|
$47.33B — | $12.30M — | $171.66 — | $183.61 — | $47.33B — | 0 | -$4.01 — | ||
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 32.57 | $7.28 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.04M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
Fifth Third Bancorp
FITB
US
|
$50.64 — |
-0.12
|
$45.91B — | $11.29M — | $50.10 — | $50.66 — | $45.91B — | 17.05 | $2.97 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.25 — |
+0.59
|
$45.83B — | $2.52M — | $102.99 — | $104.62 — | $45.83B — | 20.12 | $5.18 — | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$103.21 — |
+1.63
|
$44.72B — | $965.51K — | $100.45 — | $103.58 — | $44.72B — | 26.66 | $3.87 — | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
Keurig Dr Pepper
KDP
US
|
$31.76 — |
+1.6
|
$43.22B — | $8.61M — | $31.05 — | $31.86 — | $43.22B — | 31.44 | $1.01 — | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.19M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.89M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
