Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$227.38 — |
+2.3
|
$5.49T — | $109.27M — | $221.56 — | $228.50 — | $5.49T — | 28.74 | $7.91 — | ||
Apple
AAPL
US
|
$338.98 — |
+0.85
|
$4.95T — | $34.91M — | $333.05 — | $339.64 — | $4.95T — | 38.91 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$354.97 — |
+1.55
|
$4.34T — | $28.21M — | $349.10 — | $357.58 — | $4.34T — | 17.82 | $19.91 — | ||
Microsoft
MSFT
US
|
$501.61 — |
+1.59
|
$3.72T — | $26.35M — | $491.33 — | $501.87 — | $3.72T — | 27.92 | $17.96 — | ||
Amazon.com
AMZN
US
|
$258.45 — |
+1.87
|
$2.79T — | $40.77M — | $253.60 — | $259.49 — | $2.79T — | 20.79 | $12.43 — | ||
Space Exploration
SPCX
US
|
$151.85 — |
-0.56
|
$2.00T — | $81.39M — | $151.65 — | $158.13 — | $2.00T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$741.25 — |
+11.43
|
$1.89T — | $48.45M — | $679.60 — | $753.00 — | $1.89T — | 27.90 | $26.56 — | ||
Broadcom
AVGO
US
|
$362.66 — |
+1.6
|
$1.73T — | $25.84M — | $353.50 — | $363.97 — | $1.73T — | 46.31 | $7.83 — | ||
Tesla
TSLA
US
|
$375.30 — |
+3.03
|
$1.48T — | $36.30M — | $371.10 — | $378.36 — | $1.48T — | 344.31 | $1.09 — | ||
Micron Technology
MU
US
|
$1,043.96 — |
+2.77
|
$1.18T — | $27.27M — | $1,030.68 — | $1,064.49 — | $1.18T — | 23.58 | $44.26 — | ||
Advanced Micro Devices
AMD
US
|
$615.52 — |
+9.95
|
$1.00T — | $44.16M — | $582.27 — | $616.68 — | $1.00T — | 156.22 | $3.94 — | ||
ASML Holding
ASML
US
|
$1,711.32 — |
+1.87
|
$657.32B — | $1.31M — | $1,677.09 — | $1,722.32 — | $657.32B — | 58.82 | $29.09 — | ||
Intel
INTC
US
|
$121.78 — |
+12.14
|
$643.74B — | $188.72M — | $114.93 — | $124.73 — | $643.74B — | 0 | -$2.09 — | ||
Palantir
PLTR
US
|
$183.09 — |
+3.07
|
$439.98B — | $21.90M — | $176.76 — | $183.38 — | $439.98B — | 156.48 | $1.17 — | ||
Cisco Systems
CSCO
US
|
$111.46 — |
+1.78
|
$439.44B — | $21.35M — | $108.83 — | $111.49 — | $439.44B — | 33.47 | $3.33 — | ||
Costco Wholesale
COST
US
|
$898.48 — |
+0.35
|
$398.46B — | $2.10M — | $885.50 — | $899.44 — | $398.46B — | 45.24 | $19.86 — | ||
Lam Research
LRCX
US
|
$302.28 — |
+4.92
|
$378.25B — | $11.24M — | $290.04 — | $305.69 — | $378.25B — | 52.47 | $5.76 — | ||
Applied Materials
AMAT
US
|
$464.24 — |
+4.42
|
$368.42B — | $9.24M — | $452.65 — | $468.51 — | $368.42B — | 39.98 | $11.61 — | ||
Arm
ARM
US
|
$322.90 — |
+17.16
|
$344.86B — | $12.89M — | $293.08 — | $324.16 — | $344.86B — | 332.88 | $0.97 — | ||
Netflix
NFLX
US
|
$73.36 — |
+2.19
|
$305.47B — | $36.84M — | $71.79 — | $73.87 — | $305.47B — | 23.06 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$371.76 — |
+2.25
|
$304.10B — | $5.14M — | $357.59 — | $374.56 — | $304.10B — | 906.73 | $0.41 — | ||
AstraZeneca
AZN
US
|
$168.10 — |
+1.22
|
$260.71B — | $2.94M — | $167.11 — | $169.00 — | $260.71B — | 25.16 | $6.68 — | ||
CrowdStrike
CRWD
US
|
$249.35 — |
+4.92
|
$255.32B — | $13.27M — | $230.85 — | $250.31 — | $255.32B — | 4987.00 | $0.05 — | ||
Texas Instruments Incorporated
TXN
US
|
$270.87 — |
+1.59
|
$247.37B — | $7.50M — | $262.22 — | $271.77 — | $247.37B — | 41.16 | $6.58 — | ||
KLA
KLAC
US
|
$183.97 — |
+3.94
|
$240.37B — | $9.42M — | $178.31 — | $185.94 — | $240.37B — | 50.26 | $3.66 — | ||
Marvell Technology
MRVL
US
|
$257.38 — |
+5.38
|
$231.31B — | $21.27M — | $245.00 — | $261.18 — | $231.31B — | 84.94 | $3.03 — | ||
Amgen
AMGN
US
|
$393.16 — |
+1.95
|
$212.55B — | $2.71M — | $381.90 — | $394.50 — | $212.55B — | 24.38 | $16.12 — | ||
Linde
LIN
US
|
$457.50 — |
-0.63
|
$210.90B — | $2.01M — | $456.41 — | $461.43 — | $210.90B — | 29.47 | $15.52 — | ||
QUALCOMM Incorporated
QCOM
US
|
$194.23 — |
+9.29
|
$207.45B — | $18.24M — | $179.25 — | $195.31 — | $207.45B — | 22.22 | $8.74 — | ||
Seagate Technology
STX
US
|
$877.33 — |
+2.16
|
$199.50B — | $4.18M — | $861.96 — | $914.82 — | $199.50B — | 63.07 | $13.91 — | ||
Gilead Sciences
GILD
US
|
$150.56 — |
+0.3
|
$186.69B — | $5.50M — | $148.22 — | $152.09 — | $186.69B — | 0 | -$2.65 — | ||
Analog Devices
ADI
US
|
$383.00 — |
+1.94
|
$185.59B — | $3.65M — | $370.97 — | $384.12 — | $185.59B — | 45.43 | $8.43 — | ||
Shopify
SHOP
US
|
$137.92 — |
+7.33
|
$178.97B — | $15.96M — | $126.39 — | $138.03 — | $178.97B — | 93.18 | $1.48 — | ||
T-Mobile US
TMUS
US
|
$165.27 — |
-1.73
|
$177.28B — | $6.69M — | $161.85 — | $167.96 — | $177.28B — | 17.30 | $9.55 — | ||
PepsiCo
PEP
US
|
$129.59 — |
-0.12
|
$177.02B — | $11.60M — | $127.98 — | $130.22 — | $177.02B — | 16.98 | $7.63 — | ||
Western Digital
WDC
US
|
$448.17 — |
+1.54
|
$161.58B — | $7.46M — | $437.20 — | $460.49 — | $161.58B — | 16.64 | $26.92 — | ||
Interactive Brokers
IBKR
US
|
$93.21 — |
+2.78
|
$158.81B — | $3.44M — | $91.58 — | $93.94 — | $158.81B — | 36.98 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$401.65 — |
+2.12
|
$143.90B — | $2.97M — | $391.04 — | $403.48 — | $143.90B — | 46.00 | $8.73 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$510.72 — |
+0.47
|
$129.45B — | $899.70K — | $501.01 — | $514.10 — | $129.45B — | 29.72 | $17.18 — | ||
Fortinet
FTNT
US
|
$175.23 — |
+3.17
|
$128.57B — | $3.14M — | $167.41 — | $175.69 — | $128.57B — | 61.70 | $2.84 — | ||
Booking
BKNG
US
|
$168.52 — |
+0.37
|
$126.62B — | $6.76M — | $166.10 — | $170.18 — | $126.62B — | 18.72 | $9.00 — | ||
PDD
PDD
US
|
$79.30 — |
+0.5
|
$112.87B — | $6.14M — | $78.20 — | $79.84 — | $112.87B — | 8.54 | $9.28 — | ||
AppLovin
APP
US
|
$330.17 — |
+7.18
|
$110.92B — | $5.97M — | $306.80 — | $336.94 — | $110.92B — | 25.37 | $13.01 — | ||
Robinhood Markets
HOOD
US
|
$123.30 — |
+2.9
|
$110.86B — | $28.05M — | $121.51 — | $126.41 — | $110.86B — | 54.55 | $2.26 — | ||
Starbucks
SBUX
US
|
$94.90 — |
-0.97
|
$108.19B — | $7.06M — | $93.62 — | $96.44 — | $108.19B — | 54.85 | $1.73 — | ||
Automatic Data Processing
ADP
US
|
$269.94 — |
-0.47
|
$107.24B — | $2.12M — | $267.90 — | $271.90 — | $107.24B — | 24.69 | $10.93 — | ||
Equinix, Inc.
EQIX
US
|
$1,057.26 — |
+3.52
|
$104.32B — | $511.51K — | $1,032.76 — | $1,062.04 — | $104.32B — | 68.03 | $15.54 — | ||
Sanofi
SNY
US
|
$42.50 — |
+0.05
|
$101.84B — | $2.48M — | $42.47 — | $42.77 — | $101.84B — | 22.97 | $1.85 — | ||
Airbnb
ABNB
US
|
$166.84 — |
+0.37
|
$99.90B — | $3.30M — | $164.70 — | $167.97 — | $99.90B — | 38.00 | $4.39 — | ||
Adobe
ADBE
US
|
$249.52 — |
+0.24
|
$99.18B — | $4.99M — | $244.23 — | $251.48 — | $99.18B — | 13.92 | $17.92 — | ||
CME
CME
US
|
$275.53 — |
-0.17
|
$99.07B — | $1.53M — | $273.87 — | $277.74 — | $99.07B — | 23.36 | $11.79 — | ||
Constellation Energy
CEG
US
|
$262.11 — |
+2.91
|
$92.87B — | $3.27M — | $250.55 — | $265.85 — | $92.87B — | 25.64 | $10.22 — | ||
MercadoLibre
MELI
US
|
$1,820.47 — |
+1.85
|
$92.29B — | $973.80K — | $1,787.28 — | $1,834.53 — | $92.29B — | 49.44 | $36.82 — | ||
Marriott
MAR
US
|
$342.66 — |
+1.1
|
$89.35B — | $1.15M — | $337.03 — | $343.14 — | $89.35B — | 35.47 | $9.66 — | ||
Datadog
DDOG
US
|
$245.05 — |
+6.58
|
$87.99B — | $2.86M — | $226.83 — | $245.29 — | $87.99B — | 500.10 | $0.49 — | ||
Monster Beverage
MNST
US
|
$44.00 — |
-1.59
|
$86.20B — | $10.11M — | $43.85 — | $44.61 — | $86.20B — | 40.74 | $1.08 — | ||
Lumentum
LITE
US
|
$954.49 — |
+2.53
|
$85.62B — | $4.71M — | $946.01 — | $983.45 — | $85.62B — | 0 | -$92.96 — | ||
CSX
CSX
US
|
$45.99 — |
-2.36
|
$85.20B — | $16.06M — | $45.79 — | $47.48 — | $85.20B — | 26.73 | $1.72 — | ||
DoorDash
DASH
US
|
$193.83 — |
+0.46
|
$83.99B — | $4.82M — | $188.71 — | $194.95 — | $83.99B — | 100.95 | $1.92 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$798.17 — |
+1.72
|
$82.18B — | $692.54K — | $779.96 — | $801.38 — | $82.18B — | 19.76 | $40.39 — | ||
Comcast Corporation
CMCSA
US
|
$22.93 — |
+0.84
|
$81.37B — | $28.78M — | $22.49 — | $23.08 — | $81.37B — | 7.34 | $3.12 — | ||
Intuit
INTU
US
|
$304.12 — |
+0.31
|
$81.27B — | $2.88M — | $295.11 — | $304.81 — | $81.27B — | 18.47 | $16.46 — | ||
Cadence Design Systems
CDNS
US
|
$294.90 — |
+4.24
|
$81.21B — | $2.32M — | $283.39 — | $295.80 — | $81.21B — | 58.51 | $5.04 — | ||
Cintas
CTAS
US
|
$196.88 — |
-0.38
|
$78.79B — | $1.54M — | $194.87 — | $198.25 — | $78.79B — | 40.17 | $4.90 — | ||
Synopsys
SNPS
US
|
$401.85 — |
+4.38
|
$77.01B — | $1.67M — | $385.92 — | $404.06 — | $77.01B — | 69.88 | $5.75 — | ||
Mondelez
MDLZ
US
|
$60.17 — |
-1.12
|
$76.80B — | $9.21M — | $60.09 — | $61.15 — | $76.80B — | 22.04 | $2.73 — | ||
NetEase
NTES
US
|
$117.47 — |
+1.1
|
$75.21B — | $528.29K — | $117.01 — | $118.16 — | $75.21B — | 15.62 | $7.52 — | ||
Ross Stores
ROST
US
|
$231.25 — |
+2.05
|
$74.18B — | $2.23M — | $226.11 — | $233.27 — | $74.18B — | 27.92 | $8.28 — | ||
Moderna
MRNA
US
|
$172.94 — |
+12.27
|
$69.04B — | $20.95M — | $159.06 — | $176.86 — | $69.04B — | 0 | -$7.97 — | ||
O'Reilly Automotive
ORLY
US
|
$82.88 — |
-2.16
|
$67.05B — | $7.68M — | $82.84 — | $84.89 — | $67.05B — | 26.31 | $3.15 — | ||
Strategy Inc
MSTR
US
|
$168.50 — |
+9.47
|
$66.94B — | $41.41M — | $164.55 — | $169.50 — | $66.94B — | 0 | -$99.15 — | ||
Honeywell
HON
US
|
$206.48 — |
<0.01
|
$65.44B — | $3.25M — | $204.29 — | $207.62 — | $65.44B — | 7.93 | $26.02 — | ||
American Electric Power Company
AEP
US
|
$120.03 — |
+0.02
|
$65.34B — | $6.50M — | $119.18 — | $120.75 — | $65.34B — | 20.80 | $5.77 — | ||
Monolithic Power Systems
MPWR
US
|
$1,277.68 — |
+4.92
|
$62.79B — | $1.01M — | $1,217.24 — | $1,283.83 — | $62.79B — | 78.14 | $16.35 — | ||
argenx SE
ARGX
US
|
$988.20 — |
-0.21
|
$61.45B — | $231.64K — | $986.56 — | $1,001.95 — | $61.45B — | 37.61 | $26.27 — | ||
PACCAR
PCAR
US
|
$114.73 — |
-1.15
|
$60.39B — | $5.14M — | $113.77 — | $116.70 — | $60.39B — | 24.15 | $4.75 — | ||
Teradyne
TER
US
|
$381.54 — |
+2.71
|
$59.65B — | $3.39M — | $370.88 — | $384.96 — | $59.65B — | 52.40 | $7.28 — | ||
Astera Labs
ALAB
US
|
$340.74 — |
+12.36
|
$59.11B — | $6.12M — | $308.34 — | $343.00 — | $59.11B — | 167.02 | $2.04 — | ||
NXP Semiconductors
NXPI
US
|
$232.41 — |
+1.94
|
$58.61B — | $4.14M — | $226.15 — | $233.06 — | $58.61B — | 19.84 | $11.71 — | ||
Baker Hughes Company
BKR
US
|
$57.83 — |
+1.01
|
$57.41B — | $7.72M — | $56.60 — | $58.20 — | $57.41B — | 18.59 | $3.11 — | ||
Fastenal Company
FAST
US
|
$49.65 — |
+1.31
|
$56.97B — | $4.33M — | $48.52 — | $49.70 — | $56.97B — | 42.43 | $1.17 — | ||
Natera
NTRA
US
|
$370.64 — |
+0.34
|
$53.43B — | $1.97M — | $363.96 — | $373.00 — | $53.43B — | 0 | -$1.33 — | ||
Coinbase Global
COIN
US
|
$201.05 — |
+3.5
|
$53.04B — | $14.43M — | $200.66 — | $208.33 — | $53.04B — | 0 | -$3.86 — | ||
Diamondback Energy
FANG
US
|
$189.27 — |
-1.64
|
$53.00B — | $3.81M — | $187.52 — | $190.75 — | $53.00B — | 36.05 | $5.25 — | ||
Nasdaq
NDAQ
US
|
$94.69 — |
+1.23
|
$52.93B — | $2.88M — | $93.48 — | $94.89 — | $52.93B — | 27.60 | $3.43 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Atlassian
TEAM
US
|
$195.67 — |
+1.9
|
$49.53B — | $3.18M — | $194.01 — | $198.47 — | $49.53B — | 0 | -$0.22 — | ||
Fifth Third Bancorp
FITB
US
|
$53.31 — |
+0.76
|
$48.35B — | $5.17M — | $52.95 — | $53.49 — | $48.35B — | 17.94 | $2.97 — | ||
eBay
EBAY
US
|
$108.30 — |
-3.17
|
$48.19B — | $5.10M — | $108.10 — | $112.25 — | $48.19B — | 22.70 | $4.77 — | ||
Workday
WDAY
US
|
$191.92 — |
-1.01
|
$46.25B — | $2.02M — | $191.65 — | $196.00 — | $46.25B — | 39.16 | $4.90 — | ||
Autodesk
ADSK
US
|
$218.85 — |
+0.88
|
$45.74B — | $1.46M — | $213.00 — | $219.70 — | $45.74B — | 28.31 | $7.73 — | ||
PayPal
PYPL
US
|
$52.62 — |
+0.4
|
$45.01B — | $9.52M — | $52.24 — | $53.06 — | $45.01B — | 9.94 | $5.29 — | ||
Xcel Energy
XEL
US
|
$71.85 — |
-0.62
|
$44.88B — | $4.32M — | $71.75 — | $72.42 — | $44.88B — | 19.68 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$100.53 — |
+0.76
|
$44.24B — | $1.43M — | $99.41 — | $101.07 — | $44.24B — | 19.75 | $5.09 — | ||
Exelon
EXC
US
|
$41.98 — |
-0.21
|
$43.25B — | $6.34M — | $41.85 — | $42.23 — | $43.25B — | 15.43 | $2.72 — | ||
Keurig Dr Pepper
KDP
US
|
$30.62 — |
-1.1
|
$41.67B — | $10.23M — | $30.55 — | $31.00 — | $41.67B — | 30.92 | $0.99 — | ||
Thomson Reuters
TRI
US
|
$95.43 — |
+1.1
|
$41.35B — | $1.45M — | $93.65 — | $96.06 — | $41.35B — | 25.17 | $3.79 — | ||
Revolution Medicines
RVMD
US
|
$192.76 — |
+0.95
|
$41.32B — | $1.89M — | $190.84 — | $194.93 — | $41.32B — | 0 | -$8.87 — | ||
Flex
FLEX
US
|
$111.61 — |
+2.86
|
$41.23B — | $2.88M — | $107.80 — | $111.97 — | $41.23B — | 43.09 | $2.59 — | ||
Paychex
PAYX
US
|
$115.01 — |
-0.97
|
$40.94B — | $2.90M — | $114.18 — | $116.26 — | $40.94B — | 23.51 | $4.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
