Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$230.23 — |
-3.05
|
$5.56T — | $80.23M — | $229.85 — | $237.07 — | $5.56T — | 29.10 | $7.91 — | ||
Apple
AAPL
US
|
$341.37 — |
+1.4
|
$4.98T — | $18.28M — | $335.90 — | $341.40 — | $4.98T — | 39.14 | $8.72 — | ||
Alphabet
GOOGL
US
|
$347.77 — |
-0.78
|
$4.25T — | $14.92M — | $346.52 — | $356.83 — | $4.25T — | 17.44 | $19.93 — | ||
Microsoft
MSFT
US
|
$521.97 — |
-1.47
|
$3.88T — | $13.50M — | $518.79 — | $533.51 — | $3.88T — | 29.07 | $17.95 — | ||
Amazon.com
AMZN
US
|
$254.57 — |
-2.06
|
$2.75T — | $22.97M — | $253.78 — | $259.86 — | $2.75T — | 20.48 | $12.43 — | ||
Space Exploration
SPCX
US
|
$162.20 — |
-3.22
|
$2.14T — | $51.26M — | $160.30 — | $167.60 — | $2.14T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$718.70 — |
-0.36
|
$1.83T — | $9.58M — | $711.68 — | $724.76 — | $1.83T — | 27.07 | $26.54 — | ||
Broadcom
AVGO
US
|
$359.13 — |
-4.62
|
$1.71T — | $16.15M — | $358.88 — | $373.35 — | $1.71T — | 45.86 | $7.83 — | ||
Tesla
TSLA
US
|
$371.47 — |
-1.68
|
$1.47T — | $18.63M — | $368.03 — | $375.96 — | $1.47T — | 343.95 | $1.08 — | ||
Micron
MU
US
|
$1,039.84 — |
-4.43
|
$1.17T — | $21.44M — | $1,032.35 — | $1,088.50 — | $1.17T — | 13.98 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$617.00 — |
-4.47
|
$1.01T — | $16.43M — | $613.62 — | $643.85 — | $1.01T — | 157.39 | $3.92 — | ||
ASML
ASML
US
|
$1,776.69 — |
-1.57
|
$682.43B — | $1.27M — | $1,763.38 — | $1,842.53 — | $682.43B — | 57.66 | $30.81 — | ||
Intel
INTC
US
|
$106.34 — |
-5.99
|
$562.12B — | $88.42M — | $105.24 — | $111.60 — | $562.12B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$197.07 — |
+1.52
|
$473.58B — | $35.14M — | $195.65 — | $204.44 — | $473.58B — | 169.89 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.75 — |
-1.4
|
$456.35B — | $6.68M — | $114.89 — | $117.18 — | $456.35B — | 34.75 | $3.33 — | ||
Costco Wholesale
COST
US
|
$949.24 — |
+0.74
|
$420.64B — | $1.25M — | $939.60 — | $953.25 — | $420.64B — | 45.72 | $20.76 — | ||
Applied Materials
AMAT
US
|
$508.09 — |
-2.41
|
$403.22B — | $3.76M — | $502.65 — | $523.34 — | $403.22B — | 43.83 | $11.59 — | ||
Lam Research
LRCX
US
|
$319.63 — |
-3
|
$399.99B — | $5.04M — | $316.68 — | $331.79 — | $399.99B — | 55.49 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$399.88 — |
-1.4
|
$327.10B — | $2.53M — | $399.00 — | $411.89 — | $327.10B — | 999.70 | $0.40 — | ||
Netflix
NFLX
US
|
$71.03 — |
+1.91
|
$295.76B — | $24.64M — | $69.72 — | $71.52 — | $295.76B — | 22.33 | $3.18 — | ||
Arm Holdings
ARM
US
|
$273.29 — |
-7.16
|
$291.87B — | $4.06M — | $270.26 — | $285.15 — | $291.87B — | 281.74 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$264.15 — |
-0.49
|
$270.47B — | $6.20M — | $262.50 — | $272.50 — | $270.47B — | 5283.00 | $0.05 — | ||
Texas Instruments
TXN
US
|
$286.19 — |
-0.97
|
$261.36B — | $2.87M — | $283.26 — | $290.49 — | $261.36B — | 43.56 | $6.57 — | ||
KLA
KLAC
US
|
$196.28 — |
-0.28
|
$256.15B — | $5.26M — | $191.09 — | $202.22 — | $256.15B — | 53.62 | $3.66 — | ||
Marvell
MRVL
US
|
$273.81 — |
-3.82
|
$246.07B — | $21.53M — | $265.79 — | $283.89 — | $246.07B — | 90.06 | $3.04 — | ||
AstraZeneca
AZN
US
|
$158.50 — |
-1.01
|
$245.81B — | $1.66M — | $156.72 — | $160.05 — | $245.81B — | 23.69 | $6.69 — | ||
Linde
LIN
US
|
$480.53 — |
-0.71
|
$221.51B — | $1.03M — | $480.35 — | $486.60 — | $221.51B — | 31.02 | $15.49 — | ||
Amgen
AMGN
US
|
$406.66 — |
-1.55
|
$219.85B — | $1.33M — | $400.06 — | $411.84 — | $219.85B — | 25.25 | $16.10 — | ||
Shopify
SHOP
US
|
$165.23 — |
-0.48
|
$212.59B — | $4.93M — | $164.05 — | $167.94 — | $212.59B — | 111.64 | $1.48 — | ||
Analog Devices
ADI
US
|
$404.94 — |
-1.25
|
$196.22B — | $1.48M — | $399.55 — | $410.78 — | $196.22B — | 48.09 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$174.23 — |
-1.63
|
$186.05B — | $5.17M — | $171.02 — | $175.04 — | $186.05B — | 20.16 | $8.64 — | ||
T-Mobile US
TMUS
US
|
$171.49 — |
+2.29
|
$183.95B — | $2.03M — | $167.92 — | $171.65 — | $183.95B — | 17.91 | $9.57 — | ||
Gilead Sciences
GILD
US
|
$146.72 — |
-0.09
|
$181.92B — | $2.32M — | $144.65 — | $147.23 — | $181.92B — | 0 | -$2.65 — | ||
Seagate
STX
US
|
$779.39 — |
-3.49
|
$177.23B — | $3.44M — | $770.06 — | $801.95 — | $177.23B — | 56.07 | $13.90 — | ||
PepsiCo
PEP
US
|
$127.14 — |
+2.75
|
$173.67B — | $12.54M — | $124.05 — | $127.17 — | $173.67B — | 16.66 | $7.63 — | ||
Interactive Brokers
IBKR
US
|
$86.86 — |
-1
|
$147.99B — | $1.61M — | $86.48 — | $87.79 — | $147.99B — | 34.46 | $2.52 — | ||
Western Digital
WDC
US
|
$395.20 — |
-2.52
|
$147.93B — | $5.98M — | $391.07 — | $407.45 — | $147.93B — | 14.68 | $26.92 — | ||
Intuitive Surgical
ISRG
US
|
$414.38 — |
-0.03
|
$146.39B — | $1.11M — | $407.70 — | $416.72 — | $146.39B — | 47.52 | $8.72 — | ||
Fortinet
FTNT
US
|
$189.62 — |
+0.18
|
$139.13B — | $1.56M — | $188.61 — | $191.50 — | $139.13B — | 67.00 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$505.56 — |
-0.01
|
$128.06B — | $734.32K — | $498.90 — | $507.87 — | $128.06B — | 29.44 | $17.17 — | ||
Booking
BKNG
US
|
$159.84 — |
+2.55
|
$123.86B — | $4.77M — | $154.26 — | $159.90 — | $123.86B — | 17.72 | $9.02 — | ||
PDD
PDD
US
|
$78.56 — |
+0.08
|
$111.82B — | $2.36M — | $77.75 — | $78.84 — | $111.82B — | 8.83 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$270.19 — |
+2.34
|
$107.06B — | $788.18K — | $263.45 — | $270.26 — | $107.06B — | 24.69 | $10.94 — | ||
Starbucks
SBUX
US
|
$91.19 — |
-2.55
|
$103.96B — | $22.53M — | $87.35 — | $94.15 — | $103.96B — | 52.71 | $1.73 — | ||
Constellation Energy
CEG
US
|
$283.18 — |
-5.48
|
$100.33B — | $4.56M — | $280.16 — | $306.99 — | $100.33B — | 27.68 | $10.23 — | ||
CME
CME
US
|
$276.93 — |
+2.46
|
$99.58B — | $1.99M — | $270.00 — | $278.21 — | $99.58B — | 23.48 | $11.79 — | ||
Equinix
EQIX
US
|
$1,009.13 — |
-2.19
|
$99.57B — | $288.07K — | $995.13 — | $1,027.22 — | $99.57B — | 64.93 | $15.54 — | ||
Airbnb
ABNB
US
|
$164.19 — |
+2.21
|
$98.31B — | $1.76M — | $159.61 — | $164.65 — | $98.31B — | 37.39 | $4.39 — | ||
Datadog
DDOG
US
|
$272.39 — |
+0.39
|
$97.81B — | $1.89M — | $269.38 — | $278.90 — | $97.81B — | 544.77 | $0.50 — | ||
Cadence Design Systems
CDNS
US
|
$349.63 — |
-1.82
|
$96.43B — | $705.38K — | $347.88 — | $357.88 — | $96.43B — | 69.50 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$107.12 — |
-2.18
|
$96.31B — | $17.20M — | $105.11 — | $109.38 — | $96.31B — | 47.18 | $2.27 — | ||
Sanofi
SNY
US
|
$40.13 — |
-0.16
|
$96.17B — | $2.47M — | $39.58 — | $40.20 — | $96.17B — | 21.12 | $1.90 — | ||
Synopsys
SNPS
US
|
$500.66 — |
-0.4
|
$95.94B — | $1.29M — | $499.51 — | $511.95 — | $95.94B — | 88.45 | $5.66 — | ||
Lumentum
LITE
US
|
$1,047.90 — |
-5.69
|
$94.92B — | $3.97M — | $1,027.00 — | $1,099.60 — | $94.92B — | 0 | -$92.95 — | ||
Marriott
MAR
US
|
$363.10 — |
+1.85
|
$94.68B — | $530.33K — | $354.62 — | $363.62 — | $94.68B — | 37.58 | $9.66 — | ||
MercadoLibre
MELI
US
|
$1,857.95 — |
-0.79
|
$94.19B — | $187.89K — | $1,840.17 — | $1,872.48 — | $94.19B — | 50.52 | $36.77 — | ||
AppLovin
APP
US
|
$278.17 — |
-1.11
|
$93.09B — | $2.69M — | $271.10 — | $279.50 — | $93.09B — | 21.38 | $13.01 — | ||
Adobe
ADBE
US
|
$237.72 — |
+2.13
|
$92.52B — | $2.66M — | $231.65 — | $238.99 — | $92.52B — | 13.27 | $17.91 — | ||
CSX
CSX
US
|
$47.37 — |
+1.19
|
$87.74B — | $3.82M — | $46.76 — | $47.43 — | $87.74B — | 27.53 | $1.72 — | ||
Monster Beverage
MNST
US
|
$43.88 — |
+2.34
|
$85.97B — | $3.60M — | $42.90 — | $44.12 — | $85.97B — | 40.63 | $1.08 — | ||
DoorDash
DASH
US
|
$191.41 — |
+0.09
|
$82.94B — | $1.04M — | $188.14 — | $192.03 — | $82.94B — | 100.74 | $1.90 — | ||
Intuit
INTU
US
|
$300.47 — |
+1.56
|
$80.30B — | $1.92M — | $291.94 — | $300.68 — | $80.30B — | 18.25 | $16.46 — | ||
Cintas
CTAS
US
|
$200.53 — |
+1.69
|
$80.12B — | $545.14K — | $197.02 — | $200.71 — | $80.12B — | 39.55 | $5.07 — | ||
Moderna
MRNA
US
|
$195.20 — |
-0.65
|
$77.93B — | $9.16M — | $192.71 — | $199.92 — | $77.93B — | 0 | -$7.98 — | ||
Mondelez
MDLZ
US
|
$60.59 — |
+2.05
|
$77.78B — | $3.27M — | $59.62 — | $60.66 — | $77.78B — | 22.27 | $2.72 — | ||
NetEase
NTES
US
|
$119.49 — |
-0.93
|
$76.51B — | $296.69K — | $118.63 — | $119.62 — | $76.51B — | 16.59 | $7.20 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$736.80 — |
-0.72
|
$75.86B — | $306.77K — | $723.65 — | $744.50 — | $75.86B — | 18.21 | $40.44 — | ||
Comcast
CMCSA
US
|
$21.06 — |
+0.57
|
$74.73B — | $16.44M — | $20.75 — | $21.23 — | $74.73B — | 6.79 | $3.10 — | ||
Ross Stores
ROST
US
|
$226.53 — |
+0.44
|
$72.37B — | $776.70K — | $223.43 — | $227.49 — | $72.37B — | 27.39 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.28 — |
+1.97
|
$69.80B — | $2.20M — | $84.59 — | $86.67 — | $69.80B — | 27.39 | $3.15 — | ||
Monolithic Power Systems
MPWR
US
|
$1,360.65 — |
-4.58
|
$66.87B — | $325.76K — | $1,356.00 — | $1,416.62 — | $66.87B — | 82.76 | $16.44 — | ||
American Electric Power
AEP
US
|
$122.56 — |
+0.39
|
$66.72B — | $1.16M — | $121.36 — | $122.85 — | $66.72B — | 21.24 | $5.77 — | ||
Honeywell
HON
US
|
$206.28 — |
-0.88
|
$65.38B — | $1.14M — | $204.23 — | $207.57 — | $65.38B — | 7.61 | $27.09 — | ||
Teradyne
TER
US
|
$395.67 — |
-3.91
|
$61.86B — | $1.70M — | $388.85 — | $410.73 — | $61.86B — | 54.35 | $7.28 — | ||
Astera Labs
ALAB
US
|
$353.91 — |
-7.41
|
$61.40B — | $3.71M — | $345.64 — | $383.14 — | $61.40B — | 174.33 | $2.03 — | ||
Strategy
MSTR
US
|
$150.37 — |
-1.96
|
$59.96B — | $16.03M — | $147.38 — | $153.63 — | $59.96B — | 0 | -$99.07 — | ||
Fastenal
FAST
US
|
$50.72 — |
+1.78
|
$58.20B — | $3.52M — | $49.55 — | $50.81 — | $58.20B — | 43.34 | $1.17 — | ||
NXP Semiconductors
NXPI
US
|
$230.32 — |
-2.08
|
$58.08B — | $2.00M — | $224.16 — | $231.06 — | $58.08B — | 19.66 | $11.71 — | ||
PACCAR
PCAR
US
|
$108.88 — |
+1.89
|
$57.31B — | $1.70M — | $105.44 — | $109.01 — | $57.31B — | 22.92 | $4.75 — | ||
Baker Hughes
BKR
US
|
$56.31 — |
+1.62
|
$55.90B — | $3.36M — | $55.58 — | $56.46 — | $55.90B — | 18.10 | $3.11 — | ||
Natera
NTRA
US
|
$387.68 — |
-1.99
|
$55.88B — | $1.33M — | $380.55 — | $392.95 — | $55.88B — | 0 | -$1.35 — | ||
Diamondback Energy
FANG
US
|
$191.93 — |
+4.09
|
$53.99B — | $1.26M — | $187.39 — | $192.19 — | $53.99B — | 36.55 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$92.46 — |
+0.58
|
$51.68B — | $1.31M — | $91.10 — | $92.46 — | $51.68B — | 26.95 | $3.43 — | ||
argenx
ARGX
US
|
$821.63 — |
-11.5
|
$51.67B — | $2.10M — | $787.73 — | $832.24 — | $51.67B — | 31.31 | $26.24 — | ||
Atlassian
TEAM
US
|
$201.40 — |
+2.87
|
$50.98B — | $2.07M — | $196.10 — | $202.25 — | $50.98B — | 0 | -$0.21 — | ||
eBay
EBAY
US
|
$111.34 — |
+3.48
|
$49.55B — | $1.32M — | $107.06 — | $111.36 — | $49.55B — | 23.43 | $4.75 — | ||
Autodesk
ADSK
US
|
$231.90 — |
-1.34
|
$48.47B — | $822.13K — | $230.61 — | $236.00 — | $48.47B — | 30.07 | $7.71 — | ||
PayPal
PYPL
US
|
$54.91 — |
-0.07
|
$47.33B — | $8.86M — | $53.98 — | $55.09 — | $47.33B — | 10.37 | $5.29 — | ||
Coinbase Global
COIN
US
|
$174.23 — |
-2.36
|
$45.97B — | $5.78M — | $172.13 — | $179.05 — | $45.97B — | 0 | -$3.84 — | ||
Fifth Third Bancorp
FITB
US
|
$50.59 — |
+0.95
|
$45.87B — | $4.74M — | $49.66 — | $50.78 — | $45.87B — | 17.03 | $2.97 — | ||
Xcel Energy
XEL
US
|
$73.31 — |
+1.24
|
$45.80B — | $2.53M — | $72.46 — | $73.38 — | $45.80B — | 20.08 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.72 — |
+2.84
|
$45.60B — | $1.12M — | $100.92 — | $103.80 — | $45.60B — | 20.02 | $5.18 — | ||
NetApp
NTAP
US
|
$230.57 — |
-2.21
|
$45.29B — | $1.24M — | $230.17 — | $236.06 — | $45.29B — | 32.52 | $7.09 — | ||
Workday
WDAY
US
|
$187.60 — |
+1.81
|
$45.21B — | $902.15K — | $183.67 — | $187.60 — | $45.21B — | 38.20 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$99.59 — |
+0.31
|
$43.15B — | $831.75K — | $96.89 — | $100.92 — | $43.15B — | 26.13 | $3.81 — | ||
Exelon
EXC
US
|
$41.62 — |
+0.31
|
$42.88B — | $2.77M — | $41.10 — | $41.64 — | $42.88B — | 15.30 | $2.72 — | ||
Keurig Dr Pepper
KDP
US
|
$31.14 — |
+1.98
|
$42.38B — | $4.97M — | $30.60 — | $31.27 — | $42.38B — | 31.45 | $0.99 — | ||
Flex
FLEX
US
|
$114.56 — |
-4.01
|
$42.32B — | $1.59M — | $111.79 — | $118.64 — | $42.32B — | 44.22 | $2.59 — | ||
Microchip
MCHP
US
|
$75.20 — |
-3.61
|
$40.83B — | $4.52M — | $74.62 — | $77.16 — | $40.83B — | 110.58 | $0.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
