Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$230.48 — |
-2.94
|
$5.57T — | $117.72M — | $229.85 — | $237.07 — | $5.57T — | 29.13 | $7.91 — | ||
Apple
AAPL
US
|
$340.42 — |
+1.11
|
$4.97T — | $34.46M — | $335.90 — | $341.57 — | $4.97T — | 39.03 | $8.72 — | ||
Alphabet
GOOGL
US
|
$348.29 — |
-0.63
|
$4.26T — | $23.39M — | $346.52 — | $356.83 — | $4.26T — | 17.47 | $19.93 — | ||
Microsoft
MSFT
US
|
$522.61 — |
-1.35
|
$3.88T — | $19.59M — | $518.79 — | $533.51 — | $3.88T — | 29.11 | $17.95 — | ||
Amazon.com
AMZN
US
|
$254.06 — |
-2.25
|
$2.74T — | $37.08M — | $253.78 — | $259.86 — | $2.74T — | 20.43 | $12.43 — | ||
Space Exploration
SPCX
US
|
$160.57 — |
-4.19
|
$2.12T — | $68.51M — | $160.29 — | $167.60 — | $2.12T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$720.89 — |
-0.06
|
$1.84T — | $15.89M — | $711.68 — | $724.76 — | $1.84T — | 27.16 | $26.54 — | ||
Broadcom
AVGO
US
|
$360.14 — |
-4.35
|
$1.72T — | $26.74M — | $357.41 — | $373.35 — | $1.72T — | 45.99 | $7.83 — | ||
Tesla
TSLA
US
|
$375.00 — |
-0.74
|
$1.48T — | $28.22M — | $368.03 — | $375.96 — | $1.48T — | 347.22 | $1.08 — | ||
Micron
MU
US
|
$1,035.84 — |
-4.79
|
$1.17T — | $29.43M — | $1,032.10 — | $1,088.50 — | $1.17T — | 13.93 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$620.68 — |
-3.9
|
$1.01T — | $23.37M — | $613.34 — | $643.85 — | $1.01T — | 158.33 | $3.92 — | ||
ASML
ASML
US
|
$1,769.79 — |
-1.95
|
$679.78B — | $1.93M — | $1,763.38 — | $1,842.53 — | $679.78B — | 57.44 | $30.81 — | ||
Intel
INTC
US
|
$107.08 — |
-5.34
|
$566.04B — | $118.48M — | $105.24 — | $111.60 — | $566.04B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$198.78 — |
+2.4
|
$477.68B — | $41.74M — | $195.65 — | $204.44 — | $477.68B — | 171.36 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$114.89 — |
-2.13
|
$452.96B — | $12.95M — | $114.72 — | $117.18 — | $452.96B — | 34.50 | $3.33 — | ||
Costco Wholesale
COST
US
|
$947.92 — |
+0.6
|
$420.05B — | $2.09M — | $939.60 — | $953.25 — | $420.05B — | 45.66 | $20.76 — | ||
Applied Materials
AMAT
US
|
$509.57 — |
-2.13
|
$404.39B — | $6.68M — | $502.65 — | $523.34 — | $404.39B — | 43.96 | $11.59 — | ||
Lam Research
LRCX
US
|
$320.59 — |
-2.71
|
$401.19B — | $8.96M — | $316.68 — | $331.79 — | $401.19B — | 55.65 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$398.50 — |
-1.74
|
$325.97B — | $4.40M — | $395.80 — | $411.89 — | $325.97B — | 996.25 | $0.40 — | ||
Netflix
NFLX
US
|
$71.57 — |
+2.68
|
$298.01B — | $45.81M — | $69.72 — | $71.61 — | $298.01B — | 22.50 | $3.18 — | ||
Arm Holdings
ARM
US
|
$275.29 — |
-6.48
|
$294.01B — | $6.15M — | $270.26 — | $285.15 — | $294.01B — | 283.80 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$263.01 — |
-0.92
|
$269.31B — | $9.38M — | $261.62 — | $272.50 — | $269.31B — | 5260.19 | $0.05 — | ||
Texas Instruments
TXN
US
|
$288.20 — |
-0.27
|
$263.20B — | $5.85M — | $283.26 — | $290.49 — | $263.20B — | 43.86 | $6.57 — | ||
KLA
KLAC
US
|
$196.72 — |
-0.06
|
$256.72B — | $9.97M — | $191.09 — | $202.22 — | $256.72B — | 53.74 | $3.66 — | ||
Marvell
MRVL
US
|
$274.66 — |
-3.52
|
$246.84B — | $29.00M — | $265.79 — | $283.89 — | $246.84B — | 90.34 | $3.04 — | ||
AstraZeneca
AZN
US
|
$158.78 — |
-0.84
|
$246.25B — | $3.07M — | $156.72 — | $160.05 — | $246.25B — | 23.73 | $6.69 — | ||
Linde
LIN
US
|
$481.70 — |
-0.47
|
$222.05B — | $2.12M — | $480.22 — | $486.60 — | $222.05B — | 31.09 | $15.49 — | ||
Amgen
AMGN
US
|
$407.44 — |
-1.37
|
$220.28B — | $2.37M — | $400.06 — | $411.84 — | $220.28B — | 25.30 | $16.10 — | ||
Shopify
SHOP
US
|
$164.56 — |
-0.89
|
$211.73B — | $7.15M — | $164.02 — | $167.94 — | $211.73B — | 111.18 | $1.48 — | ||
Analog Devices
ADI
US
|
$405.93 — |
-1.01
|
$196.70B — | $3.65M — | $399.55 — | $410.78 — | $196.70B — | 48.21 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$176.01 — |
-0.63
|
$187.95B — | $9.54M — | $171.02 — | $176.28 — | $187.95B — | 20.37 | $8.64 — | ||
T-Mobile US
TMUS
US
|
$171.31 — |
+2.18
|
$183.76B — | $4.29M — | $167.92 — | $171.80 — | $183.76B — | 17.90 | $9.57 — | ||
Gilead Sciences
GILD
US
|
$147.10 — |
+0.17
|
$182.40B — | $4.47M — | $144.65 — | $147.59 — | $182.40B — | 0 | -$2.65 — | ||
Seagate
STX
US
|
$774.83 — |
-4.05
|
$176.19B — | $5.06M — | $770.06 — | $801.95 — | $176.19B — | 55.74 | $13.90 — | ||
PepsiCo
PEP
US
|
$128.34 — |
+3.73
|
$175.31B — | $23.97M — | $124.05 — | $128.90 — | $175.31B — | 16.82 | $7.63 — | ||
Interactive Brokers
IBKR
US
|
$86.47 — |
-1.45
|
$147.33B — | $3.00M — | $86.28 — | $87.79 — | $147.33B — | 34.31 | $2.52 — | ||
Western Digital
WDC
US
|
$393.31 — |
-2.99
|
$147.23B — | $9.34M — | $390.60 — | $407.45 — | $147.23B — | 14.61 | $26.92 — | ||
Intuitive Surgical
ISRG
US
|
$415.41 — |
+0.21
|
$146.76B — | $2.53M — | $407.70 — | $416.72 — | $146.76B — | 47.63 | $8.72 — | ||
Fortinet
FTNT
US
|
$189.10 — |
-0.1
|
$138.75B — | $2.96M — | $187.83 — | $191.50 — | $138.75B — | 66.81 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$503.25 — |
-0.47
|
$127.47B — | $1.49M — | $498.90 — | $507.87 — | $127.47B — | 29.30 | $17.17 — | ||
Booking
BKNG
US
|
$159.97 — |
+2.63
|
$123.96B — | $7.75M — | $154.26 — | $160.68 — | $123.96B — | 17.73 | $9.02 — | ||
PDD
PDD
US
|
$78.26 — |
-0.31
|
$111.40B — | $4.82M — | $77.75 — | $78.84 — | $111.40B — | 8.80 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$270.73 — |
+2.55
|
$107.28B — | $1.74M — | $263.45 — | $271.73 — | $107.28B — | 24.74 | $10.94 — | ||
Starbucks
SBUX
US
|
$93.21 — |
-0.4
|
$106.26B — | $30.25M — | $87.35 — | $94.15 — | $106.26B — | 53.87 | $1.73 — | ||
Constellation Energy
CEG
US
|
$285.07 — |
-4.85
|
$101.00B — | $6.36M — | $280.16 — | $306.99 — | $101.00B — | 27.86 | $10.23 — | ||
Equinix
EQIX
US
|
$1,011.16 — |
-2
|
$99.77B — | $480.43K — | $995.13 — | $1,027.22 — | $99.77B — | 65.06 | $15.54 — | ||
CME
CME
US
|
$276.44 — |
+2.28
|
$99.40B — | $3.81M — | $270.00 — | $278.21 — | $99.40B — | 23.44 | $11.79 — | ||
Datadog
DDOG
US
|
$273.80 — |
+0.91
|
$98.31B — | $2.94M — | $269.38 — | $278.90 — | $98.31B — | 547.60 | $0.50 — | ||
Airbnb
ABNB
US
|
$163.23 — |
+1.62
|
$97.74B — | $3.45M — | $159.61 — | $164.65 — | $97.74B — | 37.18 | $4.39 — | ||
Sanofi
SNY
US
|
$40.23 — |
+0.07
|
$96.40B — | $3.00M — | $39.58 — | $40.27 — | $96.40B — | 21.17 | $1.90 — | ||
Cadence Design Systems
CDNS
US
|
$348.84 — |
-2.04
|
$96.22B — | $1.56M — | $347.64 — | $357.88 — | $96.22B — | 69.35 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$107.01 — |
-2.28
|
$96.21B — | $22.57M — | $105.11 — | $109.38 — | $96.21B — | 47.14 | $2.27 — | ||
Synopsys
SNPS
US
|
$497.75 — |
-0.98
|
$95.39B — | $3.37M — | $495.49 — | $511.95 — | $95.39B — | 87.94 | $5.66 — | ||
Lumentum
LITE
US
|
$1,048.60 — |
-5.62
|
$94.99B — | $4.86M — | $1,027.00 — | $1,099.60 — | $94.99B — | 0 | -$92.95 — | ||
Marriott
MAR
US
|
$361.08 — |
+1.28
|
$94.16B — | $996.18K — | $354.62 — | $363.83 — | $94.16B — | 37.37 | $9.66 — | ||
MercadoLibre
MELI
US
|
$1,856.66 — |
-0.86
|
$94.13B — | $273.78K — | $1,840.17 — | $1,872.48 — | $94.13B — | 50.49 | $36.77 — | ||
Adobe
ADBE
US
|
$241.05 — |
+3.56
|
$93.82B — | $5.79M — | $231.65 — | $241.19 — | $93.82B — | 13.45 | $17.91 — | ||
AppLovin
APP
US
|
$280.12 — |
-0.42
|
$93.74B — | $5.95M — | $271.10 — | $280.12 — | $93.74B — | 21.53 | $13.01 — | ||
CSX
CSX
US
|
$47.34 — |
+1.13
|
$87.70B — | $6.98M — | $46.76 — | $47.45 — | $87.70B — | 27.52 | $1.72 — | ||
Monster Beverage
MNST
US
|
$43.65 — |
+1.8
|
$85.51B — | $8.57M — | $42.90 — | $44.12 — | $85.51B — | 40.41 | $1.08 — | ||
DoorDash
DASH
US
|
$191.71 — |
+0.25
|
$83.07B — | $3.24M — | $188.14 — | $192.10 — | $83.07B — | 100.90 | $1.90 — | ||
Intuit
INTU
US
|
$303.88 — |
+2.71
|
$81.21B — | $5.17M — | $291.94 — | $304.00 — | $81.21B — | 18.46 | $16.46 — | ||
Cintas
CTAS
US
|
$201.12 — |
+1.99
|
$80.35B — | $1.32M — | $197.02 — | $201.23 — | $80.35B — | 39.66 | $5.07 — | ||
Moderna
MRNA
US
|
$197.00 — |
+0.26
|
$78.65B — | $37.37M — | $192.71 — | $199.92 — | $78.65B — | 0 | -$7.98 — | ||
Mondelez
MDLZ
US
|
$60.67 — |
+2.17
|
$77.88B — | $7.70M — | $59.62 — | $60.80 — | $77.88B — | 22.30 | $2.72 — | ||
NetEase
NTES
US
|
$119.60 — |
-0.84
|
$76.58B — | $486.45K — | $118.63 — | $119.70 — | $76.58B — | 16.61 | $7.20 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$739.57 — |
-0.34
|
$76.14B — | $500.24K — | $723.65 — | $744.50 — | $76.14B — | 18.28 | $40.44 — | ||
Comcast
CMCSA
US
|
$21.21 — |
+1.29
|
$75.27B — | $44.46M — | $20.75 — | $21.23 — | $75.27B — | 6.84 | $3.10 — | ||
Ross Stores
ROST
US
|
$225.20 — |
-0.15
|
$71.94B — | $2.00M — | $223.43 — | $227.49 — | $71.94B — | 27.23 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.01 — |
+1.65
|
$69.58B — | $4.82M — | $84.59 — | $86.67 — | $69.58B — | 27.30 | $3.15 — | ||
Monolithic Power Systems
MPWR
US
|
$1,369.80 — |
-3.94
|
$67.32B — | $826.96K — | $1,349.39 — | $1,416.62 — | $67.32B — | 83.32 | $16.44 — | ||
American Electric Power
AEP
US
|
$122.32 — |
+0.2
|
$66.59B — | $2.72M — | $121.36 — | $122.91 — | $66.59B — | 21.19 | $5.77 — | ||
Honeywell
HON
US
|
$206.60 — |
-0.73
|
$65.48B — | $2.05M — | $204.23 — | $207.57 — | $65.48B — | 7.62 | $27.09 — | ||
Teradyne
TER
US
|
$398.72 — |
-3.17
|
$62.34B — | $3.37M — | $388.85 — | $410.73 — | $62.34B — | 54.76 | $7.28 — | ||
Strategy
MSTR
US
|
$151.47 — |
-1.24
|
$60.40B — | $23.42M — | $147.38 — | $153.63 — | $60.40B — | 0 | -$99.07 — | ||
Astera Labs
ALAB
US
|
$347.05 — |
-9.21
|
$60.21B — | $6.42M — | $342.54 — | $383.14 — | $60.21B — | 170.96 | $2.03 — | ||
NXP Semiconductors
NXPI
US
|
$231.07 — |
-1.76
|
$58.27B — | $3.95M — | $224.16 — | $231.29 — | $58.27B — | 19.73 | $11.71 — | ||
Fastenal
FAST
US
|
$50.49 — |
+1.32
|
$57.94B — | $6.76M — | $49.55 — | $50.81 — | $57.94B — | 43.15 | $1.17 — | ||
PACCAR
PCAR
US
|
$109.66 — |
+2.62
|
$57.72B — | $3.77M — | $105.44 — | $109.69 — | $57.72B — | 23.08 | $4.75 — | ||
Natera
NTRA
US
|
$390.79 — |
-1.21
|
$56.33B — | $2.44M — | $380.55 — | $392.95 — | $56.33B — | 0 | -$1.35 — | ||
Baker Hughes
BKR
US
|
$56.30 — |
+1.61
|
$55.89B — | $5.80M — | $55.58 — | $56.46 — | $55.89B — | 18.10 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$191.68 — |
+3.96
|
$53.92B — | $2.25M — | $187.39 — | $192.38 — | $53.92B — | 36.51 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$92.37 — |
+0.48
|
$51.63B — | $2.67M — | $91.10 — | $92.68 — | $51.63B — | 26.93 | $3.43 — | ||
Atlassian
TEAM
US
|
$203.57 — |
+3.97
|
$51.53B — | $2.90M — | $196.10 — | $203.89 — | $51.53B — | 0 | -$0.21 — | ||
argenx
ARGX
US
|
$818.63 — |
-11.83
|
$51.48B — | $2.45M — | $787.73 — | $832.24 — | $51.48B — | 31.19 | $26.24 — | ||
eBay
EBAY
US
|
$111.98 — |
+4.07
|
$49.83B — | $2.99M — | $107.06 — | $112.10 — | $49.83B — | 23.57 | $4.75 — | ||
Autodesk
ADSK
US
|
$233.60 — |
-0.62
|
$48.82B — | $2.27M — | $230.61 — | $236.00 — | $48.82B — | 30.29 | $7.71 — | ||
PayPal
PYPL
US
|
$55.02 — |
+0.13
|
$47.43B — | $13.86M — | $53.98 — | $55.13 — | $47.43B — | 10.40 | $5.29 — | ||
Fifth Third Bancorp
FITB
US
|
$50.70 — |
+1.16
|
$45.96B — | $10.52M — | $49.66 — | $50.78 — | $45.96B — | 17.07 | $2.97 — | ||
Xcel Energy
XEL
US
|
$73.36 — |
+1.3
|
$45.82B — | $6.91M — | $72.46 — | $73.54 — | $45.82B — | 20.09 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.64 — |
+2.76
|
$45.57B — | $2.03M — | $100.92 — | $104.07 — | $45.57B — | 20.00 | $5.18 — | ||
NetApp
NTAP
US
|
$231.05 — |
-2
|
$45.38B — | $2.26M — | $229.33 — | $236.06 — | $45.38B — | 32.58 | $7.09 — | ||
Coinbase Global
COIN
US
|
$172.00 — |
-3.61
|
$45.38B — | $11.01M — | $171.81 — | $179.05 — | $45.38B — | 0 | -$3.84 — | ||
Workday
WDAY
US
|
$187.81 — |
+1.93
|
$45.26B — | $2.34M — | $183.67 — | $188.26 — | $45.26B — | 38.25 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$101.55 — |
+2.29
|
$44.00B — | $1.65M — | $96.89 — | $101.69 — | $44.00B — | 26.65 | $3.81 — | ||
Exelon
EXC
US
|
$41.73 — |
+0.58
|
$42.99B — | $7.57M — | $41.10 — | $41.77 — | $42.99B — | 15.34 | $2.72 — | ||
Keurig Dr Pepper
KDP
US
|
$31.26 — |
+2.36
|
$42.54B — | $14.53M — | $30.60 — | $31.34 — | $42.54B — | 31.57 | $0.99 — | ||
Flex
FLEX
US
|
$114.74 — |
-3.85
|
$42.39B — | $2.64M — | $111.79 — | $118.64 — | $42.39B — | 44.30 | $2.59 — | ||
Microchip
MCHP
US
|
$75.52 — |
-3.2
|
$41.01B — | $9.97M — | $74.62 — | $77.16 — | $41.01B — | 111.05 | $0.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
