Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.49T
Capitalisation boursière totale
$162.8B
Volume total
BTC 57.72%   •   ETH 11.72%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1626)
Tech Market Large (1626)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $192.16 —
-0.52
$4.68T — $108.62M — $191.39 — $195.89 — $4.68T — 54.59 $3.52 —
Apple  AAPL $274.39 —
+0.06
$4.07T — $27.38M — $271.87 — $275.73 — $4.07T — 36.93 $7.46 —
Microsoft  MSFT $508.73 —
<0.01
$3.78T — $13.58M — $499.12 — $509.73 — $3.78T — 36.23 $14.04 —
Alphabet  GOOG $287.04 —
-1.61
$3.46T — $11.07M — $284.38 — $292.27 — $3.46T — 28.36 $10.12 —
Alphabet Inc.  GOOGL $286.45 —
-1.67
$3.46T — $16.43M — $283.69 — $291.98 — $3.46T — 28.24 $10.14 —
Amazon.com  AMZN $245.71 —
-1.36
$2.63T — $17.83M — $243.93 — $250.37 — $2.63T — 34.75 $7.07 —
Broadcom  AVGO $354.92 —
+0.84
$1.68T — $5.74M — $352.13 — $358.87 — $1.68T — 90.77 $3.91 —
Meta Platforms  META $612.41 —
-2.34
$1.54T — $16.68M — $607.77 — $628.99 — $1.54T — 27.13 $22.57 —
Tesla  TSLA $430.96 —
-1.97
$1.43T — $42.43M — $426.56 — $442.33 — $1.43T — 297.21 $1.45 —
Netflix  NFLX $1,156.12 —
+1.73
$489.88B — $2.35M — $1,128.27 — $1,158.35 — $489.88B — 48.21 $23.98 —
Palantir  PLTR $182.33 —
-4.52
$434.57B — $37.63M — $180.40 — $190.55 — $434.57B — 414.38 $0.44 —
Advanced Micro Devices  AMD $254.80 —
+7.27
$414.83B — $86.52M — $250.20 — $263.51 — $414.83B — 134.10 $1.90 —
Costco Wholesale  COST $913.71 —
-0.02
$404.94B — $735.73K — $911.67 — $918.10 — $404.94B — 50.23 $18.19 —
ASML Holding  ASML $1,036.95 —
+1.42
$402.92B — $653.53K — $1,025.60 — $1,037.74 — $402.92B — 37.02 $28.01 —
Cisco Systems  CSCO $73.79 —
+2.9
$290.79B — $23.13M — $71.72 — $73.90 — $290.79B — 28.93 $2.55 —
Micron Technology  MU $244.25 —
+1.3
$274.16B — $12.10M — $240.85 — $249.19 — $274.16B — 32.18 $7.59 —
AstraZeneca  AZN $87.75 —
-1.5
$272.07B — $3.38M — $87.27 — $88.90 — $272.07B — 29.15 $3.01 —
T-Mobile US  TMUS $214.10 —
+1
$239.47B — $1.55M — $210.68 — $214.70 — $239.47B — 20.60 $10.39 —
Shopify  SHOP $156.76 —
-1.37
$203.86B — $2.95M — $156.76 — $160.49 — $203.86B — 114.42 $1.37 —
Intuitive Surgical  ISRG $572.80 —
+0.11
$203.06B — $792.20K — $569.71 — $580.47 — $203.06B — 75.86 $7.55 —
Lam Research  LRCX $161.53 —
+1.48
$202.89B — $4.53M — $158.48 — $161.85 — $202.89B — 35.57 $4.54 —
Linde  LIN $429.28 —
+0.62
$200.45B — $1.27M — $424.90 — $429.40 — $200.45B — 28.75 $14.93 —
AppLovin  APP $589.05 —
-0.98
$199.07B — $3.12M — $578.00 — $603.00 — $199.07B — 69.21 $8.51 —
PepsiCo  PEP $144.67 —
-0.28
$197.81B — $1.81M — $144.06 — $145.50 — $197.81B — 27.45 $5.27 —
PDD  PDD $135.75 —
-0.99
$192.72B — $3.51M — $135.50 — $138.50 — $192.72B — 14.62 $9.28 —
QUALCOMM Incorporated  QCOM $177.29 —
+1.9
$189.88B — $4.54M — $174.95 — $177.35 — $189.88B — 35.38 $5.01 —
Applied Materials  AMAT $231.15 —
+1.08
$184.14B — $2.48M — $228.93 — $231.84 — $184.14B — 27.61 $8.37 —
Intuit  INTU $658.77 —
+0.68
$183.67B — $612.62K — $651.73 — $660.10 — $183.67B — 48.15 $13.68 —
Amgen  AMGN $336.50 —
-0.58
$181.20B — $1.41M — $336.03 — $342.40 — $181.20B — 26.02 $12.93 —
Intel  INTC $37.97 —
+0.24
$181.12B — $36.06M — $37.35 — $38.20 — $181.12B — 632.83 $0.06 —
Booking  BKNG $5,149.84 —
+1.96
$166.00B — $113.89K — $5,018.23 — $5,151.58 — $166.00B — 33.54 $153.54 —
KLA  KLAC $1,197.62 —
+0.56
$157.36B — $282.17K — $1,193.00 — $1,209.39 — $157.36B — 37.66 $31.80 —
Arm  ARM $148.29 —
-0.97
$157.34B — $1.71M — $146.85 — $152.48 — $157.34B — 190.11 $0.78 —
Gilead Sciences  GILD $123.24 —
+0.55
$152.90B — $2.92M — $121.82 — $124.87 — $152.90B — 19.07 $6.46 —
Texas Instruments Incorporated  TXN $163.35 —
+2.26
$148.42B — $3.32M — $160.68 — $164.53 — $148.42B — 29.75 $5.49 —
Palo Alto Networks  PANW $212.26 —
-2.75
$145.18B — $2.10M — $211.74 — $220.03 — $145.18B — 133.49 $1.59 —
Adobe  ADBE $337.71 —
+1.35
$141.37B — $1.53M — $333.18 — $338.07 — $141.37B — 21.06 $16.03 —
CrowdStrike  CRWD $547.57 —
-1.64
$137.42B — $938.29K — $546.70 — $566.90 — $137.42B — 0 -$1.22 —
Honeywell  HON $201.98 —
+0.78
$128.23B — $1.27M — $199.58 — $202.28 — $128.23B — 21.30 $9.48 —
Sanofi  SNY $52.25 —
+1.08
$127.28B — $593.94K — $51.96 — $52.44 — $127.28B — 17.24 $3.03 —
Interactive Brokers  IBKR $72.64 —
+2.5
$123.48B — $2.58M — $71.00 — $72.98 — $123.48B — 35.09 $2.07 —
Robinhood Markets  HOOD $132.60 —
+0.51
$119.23B — $16.29M — $128.33 — $133.67 — $119.23B — 55.25 $2.40 —
Analog Devices  ADI $241.28 —
+3.37
$118.70B — $2.19M — $235.84 — $241.74 — $118.70B — 61.55 $3.92 —
Constellation Energy  CEG $353.11 —
+0.41
$110.27B — $1.10M — $346.20 — $354.63 — $110.27B — 40.49 $8.72 —
Vertex Pharmaceuticals Incorporated  VRTX $433.58 —
+1.02
$110.01B — $507.91K — $425.46 — $433.58 — $110.01B — 30.51 $14.21 —
MercadoLibre  MELI $2,098.43 —
-0.05
$106.38B — $175.51K — $2,094.66 — $2,143.44 — $106.38B — 51.25 $40.94 —
Automatic Data Processing  ADP $255.13 —
-0.03
$103.18B — $641.94K — $253.56 — $256.33 — $103.18B — 25.18 $10.13 —
Comcast Corporation  CMCSA $27.76 —
+1.11
$101.14B — $17.54M — $27.42 — $27.86 — $101.14B — 4.61 $6.02 —
CME  CME $280.45 —
+0.58
$101.13B — $435.25K — $278.17 — $281.42 — $101.13B — 27.17 $10.32 —
Starbucks  SBUX $88.22 —
+2.08
$100.30B — $6.91M — $87.50 — $89.05 — $100.30B — 54.12 $1.63 —
NetEase  NTES $142.03 —
-0.22
$89.93B — $354.89K — $140.97 — $142.34 — $89.93B — 19.01 $7.47 —
Cadence Design Systems  CDNS $316.46 —
-0.64
$86.14B — $713.91K — $316.20 — $321.63 — $86.14B — 81.35 $3.89 —
DoorDash  DASH $196.74 —
-1.94
$84.79B — $2.13M — $196.46 — $201.99 — $84.79B — 98.86 $1.99 —
O'Reilly Automotive  ORLY $98.57 —
-0.66
$83.20B — $1.33M — $98.11 — $99.13 — $83.20B — 34.22 $2.88 —
Coinbase Global  COIN $303.45 —
-0.18
$81.82B — $4.89M — $301.46 — $311.50 — $81.82B — 26.20 $11.58 —
Equinix, Inc.  EQIX $814.92 —
-0.75
$80.01B — $378.32K — $813.09 — $826.59 — $80.01B — 74.62 $10.92 —
Marriott  MAR $293.49 —
+0.54
$78.76B — $472.57K — $291.00 — $294.99 — $78.76B — 30.92 $9.49 —
Marvell Technology  MRVL $90.26 —
+1.04
$77.81B — $6.28M — $90.11 — $92.87 — $77.81B — 0 -$0.12 —
Cintas  CTAS $185.15 —
-0.33
$74.40B — $872.78K — $184.93 — $186.52 — $74.40B — 41.14 $4.50 —
Synopsys  SNPS $400.53 —
+1.25
$74.40B — $1.05M — $394.52 — $403.75 — $74.40B — 54.12 $7.40 —
Mondelez  MDLZ $57.20 —
+0.13
$73.81B — $3.74M — $56.83 — $57.55 — $73.81B — 21.42 $2.67 —
Airbnb  ABNB $121.44 —
-0.89
$73.63B — $2.10M — $120.71 — $122.85 — $73.63B — 28.91 $4.20 —
Regeneron Pharmaceuticals  REGN $686.75 —
+1.81
$72.18B — $545.25K — $672.67 — $690.78 — $72.18B — 16.47 $41.69 —
Monster Beverage  MNST $71.16 —
-1.04
$69.52B — $3.02M — $71.13 — $72.09 — $69.52B — 40.43 $1.76 —
Datadog  DDOG $190.20 —
-3.87
$66.70B — $2.54M — $190.12 — $199.75 — $66.70B — 594.37 $0.32 —
CSX  CSX $35.43 —
+1.27
$65.79B — $6.15M — $34.91 — $35.36 — $65.79B — 22.94 $1.54 —
American Electric Power Company  AEP $122.59 —
-0.11
$65.62B — $883.40K — $121.81 — $122.71 — $65.62B — 17.92 $6.84 —
Autodesk  ADSK $302.17 —
+0.1
$64.36B — $303.67K — $300.30 — $303.18 — $64.36B — 62.95 $4.80 —
Strategy Inc  MSTR $222.45 —
-3.85
$63.92B — $5.93M — $221.70 — $234.84 — $63.92B — 9.13 $24.36 —
PayPal  PYPL $67.08 —
-0.47
$62.76B — $6.57M — $66.90 — $67.99 — $62.76B — 13.46 $4.98 —
Fortinet  FTNT $82.27 —
-1.66
$61.18B — $2.44M — $82.18 — $84.03 — $61.18B — 33.85 $2.43 —
Thomson Reuters  TRI $137.35 —
+0.07
$61.10B — $452.37K — $135.65 — $137.78 — $61.10B — 35.39 $3.88 —
Workday  WDAY $226.56 —
-0.19
$60.49B — $669.99K — $225.19 — $229.00 — $60.49B — 104.88 $2.16 —
Alnylam Pharmaceuticals  ALNY $455.34 —
+0.75
$60.16B — $423.20K — $447.13 — $459.27 — $60.16B — 1422.93 $0.32 —
Seagate Technology  STX $281.26 —
-2.34
$60.07B — $2.52M — $280.00 — $297.88 — $60.07B — 36.15 $7.78 —
IDEXX Laboratories  IDXX $713.37 —
+0.13
$56.96B — $243.80K — $707.53 — $719.25 — $56.96B — 56.57 $12.61 —
Western Digital  WDC $166.00 —
-2.35
$56.76B — $6.16M — $165.03 — $175.62 — $56.76B — 23.34 $7.11 —
argenx SE  ARGX $899.95 —
+1.16
$55.41B — $330.65K — $885.81 — $907.47 — $55.41B — 38.44 $23.41 —
Ross Stores  ROST $162.42 —
-0.19
$52.82B — $974.21K — $161.15 — $163.44 — $52.82B — 25.78 $6.30 —
PACCAR  PCAR $98.91 —
+1.25
$51.95B — $827.72K — $97.57 — $99.97 — $51.95B — 19.39 $5.10 —
NXP Semiconductors  NXPI $204.40 —
+0.76
$51.44B — $1.04M — $203.91 — $206.95 — $51.44B — 25.26 $8.09 —
Nasdaq  NDAQ $88.70 —
+0.99
$50.65B — $669.84K — $87.73 — $89.19 — $50.65B — 31.67 $2.80 —
Electronic Arts  EA $201.97 —
+0.02
$50.37B — $964.18K — $201.14 — $201.97 — $50.37B — 58.88 $3.43 —
Zscaler  ZS $317.53 —
-4.15
$50.27B — $518.49K — $317.09 — $333.90 — $50.27B — 0 -$0.27 —
Roper  ROP $453.14 —
+2.23
$48.77B — $371.65K — $441.03 — $453.14 — $48.77B — 31.16 $14.54 —
Trip.com  TCOM $74.08 —
+0.28
$48.42B — $817.14K — $73.03 — $74.52 — $48.42B — 20.35 $3.64 —
Xcel Energy  XEL $80.38 —
-0.96
$47.55B — $1.29M — $80.28 — $81.20 — $47.55B — 24.50 $3.28 —
Baker Hughes Company  BKR $47.95 —
-2.04
$47.32B — $2.80M — $47.64 — $48.65 — $47.32B — 16.53 $2.90 —
Fastenal Company  FAST $40.82 —
-1.06
$46.87B — $3.75M — $40.52 — $41.09 — $46.87B — 38.51 $1.06 —
Monolithic Power Systems  MPWR $967.17 —
+1.3
$46.33B — $221.87K — $958.60 — $980.95 — $46.33B — 24.83 $38.95 —
Exelon  EXC $45.88 —
+0.96
$46.26B — $3.73M — $45.31 — $46.22 — $46.26B — 16.44 $2.79 —
JD.com  JD $31.31 —
-0.95
$45.49B — $9.15M — $31.27 — $31.93 — $45.49B — 8.72 $3.59 —
Axon Enterprise  AXON $569.40 —
-0.49
$44.93B — $550.45K — $565.37 — $575.92 — $44.93B — 180.76 $3.15 —
Baidu  BIDU $128.99 —
-2.24
$44.51B — $1.91M — $126.83 — $129.58 — $44.51B — 11.79 $10.94 —
Take-Two Interactive Software  TTWO $239.29 —
-0.59
$44.22B — $589.71K — $238.29 — $242.60 — $44.22B — 0 -$22.76 —
Coca-Cola Europacific Partners  CCEP $93.37 —
+0.23
$42.07B — $600.72K — $92.76 — $94.15 — $42.07B — 24.18 $3.86 —
Diamondback Energy  FANG $146.42 —
-1.17
$41.95B — $518.20K — $146.12 — $148.63 — $41.95B — 10.28 $14.24 —
Insmed Incorporated  INSM $193.78 —
+0.05
$41.33B — $832.99K — $191.94 — $196.33 — $41.33B — 0 -$6.20 —
Atlassian  TEAM $154.58 —
-1.88
$40.67B — $1.19M — $153.17 — $159.05 — $40.67B — 0 -$0.69 —
Copart  CPRT $41.72 —
+0.92
$40.38B — $6.28M — $41.16 — $42.05 — $40.38B — 26.23 $1.59 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀