Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (41)
- Soins de santé (70)
- Services aux collectivités (64)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (20)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (32)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (12)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (8)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (14)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$208.20 154.5 USD |
+0.67
|
CA$293.63B 217.89B USD | CA$1.08M 801.37K USD | CA$206.02 152.88 USD | CA$208.46 154.69 USD | CA$293.63B 217.89B USD | 15.74 | CA$13.22 9.81 USD | |
| Shopify Inc. SHOP.TO | CA$220.71 163.78 USD |
-0.9
|
CA$287.33B 213.22B USD | CA$805.12K 597.45K USD | CA$218.85 162.4 USD | CA$224.94 166.92 USD | CA$287.33B 213.22B USD | 114.95 | CA$1.92 1.42 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$115.93 86.03 USD |
+1.38
|
CA$197.92B 146.87B USD | CA$1.93M 1.43M USD | CA$114.74 85.14 USD | CA$116.08 86.14 USD | CA$197.92B 146.87B USD | 9.92 | CA$11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | CA$68.20 50.61 USD |
+0.77
|
CA$148.76B 110.39B USD | CA$6.16M 4.57M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.76B 110.39B USD | 26.74 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.49 15.95 USD |
-0.42
|
CA$143.86B 106.75B USD | CA$235.00 174.38 USD | CA$21.49 15.95 USD | CA$21.54 15.98 USD | CA$143.86B 106.75B USD | 7.45 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.80 16.92 USD |
-0.22
|
CA$135.78B 100.76B USD | CA$1.20K 893.44 USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$135.78B 100.76B USD | 7.91 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.82 16.93 USD |
+0.04
|
CA$135.22B 100.34B USD | CA$400.00 296.82 USD | CA$22.82 16.93 USD | CA$22.82 16.93 USD | CA$135.22B 100.34B USD | 7.92 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.40 16.62 USD |
+0.04
|
CA$134.67B 99.93B USD | CA$350.00 259.72 USD | CA$22.40 16.62 USD | CA$22.41 16.63 USD | CA$134.67B 99.93B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.42 16.64 USD |
-0.36
|
CA$134.36B 99.71B USD | CA$10.65K 7.9K USD | CA$22.42 16.64 USD | CA$22.51 16.7 USD | CA$134.36B 99.71B USD | 7.78 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.07 — |
-0.25
|
$94.52B — | $1.00K — | $24.07 — | $24.07 — | $94.52B — | 10.84 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$176.44 130.93 USD |
+0.6
|
CA$126.39B 93.79B USD | CA$1.16M 858.4K USD | CA$175.53 130.25 USD | CA$177.40 131.64 USD | CA$126.39B 93.79B USD | 15.45 | CA$11.42 8.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$242.78 180.16 USD |
+3.29
|
CA$121.89B 90.45B USD | CA$534.85K 396.89K USD | CA$234.00 173.64 USD | CA$244.39 181.35 USD | CA$121.89B 90.45B USD | 25.31 | CA$9.59 7.12 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.54 70.15 USD |
+1.06
|
CA$117.46B 87.16B USD | CA$1.61M 1.2M USD | CA$93.77 69.58 USD | CA$94.56 70.17 USD | CA$117.46B 87.16B USD | 18.07 | CA$5.23 3.88 USD | |
| Enbridge Inc. ENB-PV.TO | $24.44 — |
+0.16
|
$85.96B — | $1.60K — | $24.40 — | $24.48 — | $85.96B — | 11.01 | $2.22 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$121.87 90.43 USD |
+1.46
|
CA$113.29B 84.07B USD | CA$1.03M 767.47K USD | CA$120.24 89.23 USD | CA$121.89 90.45 USD | CA$113.29B 84.07B USD | 14.75 | CA$8.26 6.13 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.79 13.2 USD |
+0.68
|
CA$98.84B 73.34B USD | CA$10.03K 7.44K USD | CA$17.79 13.2 USD | CA$17.80 13.21 USD | CA$98.84B 73.34B USD | 5.41 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.46 33.73 USD |
+0.18
|
CA$94.70B 70.27B USD | CA$3.35M 2.49M USD | CA$44.86 33.29 USD | CA$45.50 33.76 USD | CA$94.70B 70.27B USD | 14.34 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.87 15.49 USD |
-0.14
|
CA$93.78B 69.59B USD | CA$900.00 667.85 USD | CA$20.87 15.49 USD | CA$20.99 15.58 USD | CA$93.78B 69.59B USD | 6.35 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.98 13.34 USD |
+0.22
|
CA$92.34B 68.52B USD | CA$65.40K 48.53K USD | CA$17.95 13.32 USD | CA$17.98 13.34 USD | CA$92.34B 68.52B USD | 5.47 | CA$3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$101.60 75.39 USD |
+1.56
|
CA$91.52B 67.92B USD | CA$569.05K 422.27K USD | CA$100.11 74.29 USD | CA$101.67 75.45 USD | CA$91.52B 67.92B USD | 22.08 | CA$4.60 3.41 USD | |
| Barrick Mining Corporation ABX.TO | CA$52.23 38.75 USD |
+4.08
|
CA$88.13B 65.39B USD | CA$2.92M 2.17M USD | CA$50.02 37.12 USD | CA$52.62 39.05 USD | CA$88.13B 65.39B USD | 17.88 | CA$2.92 2.17 USD | |
| Thomson Reuters Corporation TRI.TO | CA$193.37 143.49 USD |
+0.47
|
CA$86.02B 63.83B USD | CA$408.12K 302.85K USD | CA$190.02 141.01 USD | CA$193.41 143.52 USD | CA$86.02B 63.83B USD | 35.48 | CA$5.45 4.04 USD | |
| Canadian National Railway Company CNR.TO | CA$136.91 101.59 USD |
+1.84
|
CA$84.27B 62.53B USD | CA$475.44K 352.8K USD | CA$134.33 99.68 USD | CA$137.07 101.71 USD | CA$84.27B 62.53B USD | 18.62 | CA$7.35 5.45 USD | |
| Bank of Montreal BMO-PE.TO | CA$26.99 20.03 USD |
+0.67
|
CA$83.16B 61.71B USD | CA$1.25K 927.57 USD | CA$26.82 19.9 USD | CA$26.99 20.03 USD | CA$83.16B 61.71B USD | 1.47 | CA$18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
0
|
CA$82.04B 60.88B USD | CA$5.94K 4.41K USD | CA$20.45 15.17 USD | CA$20.55 15.25 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | CA$48.22 35.78 USD |
+2.6
|
CA$81.25B 60.29B USD | CA$1.93M 1.43M USD | CA$47.00 34.88 USD | CA$48.25 35.8 USD | CA$81.25B 60.29B USD | 15.55 | CA$3.10 2.3 USD | |
| TC Energy Corporation TRP.TO | CA$76.62 56.86 USD |
+2.2
|
CA$79.76B 59.19B USD | CA$1.34M 997.36K USD | CA$74.85 55.54 USD | CA$76.66 56.89 USD | CA$79.76B 59.19B USD | 21.40 | CA$3.58 2.66 USD | |
| BCE Inc. BCE-PF.TO | CA$21.12 15.67 USD |
-0.75
|
CA$79.60B 59.07B USD | CA$19.80K 14.69K USD | CA$21.06 15.63 USD | CA$21.21 15.74 USD | CA$79.60B 59.07B USD | 6.51 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | CA$18.82 13.97 USD |
0
|
CA$76.84B 57.02B USD | CA$6.29K 4.67K USD | CA$18.82 13.97 USD | CA$18.87 14 USD | CA$76.84B 57.02B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | CA$62.08 46.06 USD |
+0.58
|
CA$74.57B 55.33B USD | CA$1.79M 1.33M USD | CA$60.99 45.26 USD | CA$62.16 46.12 USD | CA$74.57B 55.33B USD | 14.46 | CA$4.29 3.18 USD | |
| Constellation Software Inc. CSU.TO | CA$3,349.55 2485.56 USD |
+2.83
|
CA$70.98B 52.67B USD | CA$33.49K 24.85K USD | CA$3,269.72 2426.33 USD | CA$3,382.77 2510.21 USD | CA$70.98B 52.67B USD | 73.45 | CA$45.60 33.84 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$5.00 3.71 USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$2.00K 1.48K USD | CA$19.65 14.58 USD | CA$19.70 14.62 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | CA$58.68 43.54 USD |
+3.8
|
CA$69.76B 51.77B USD | CA$1.18M 874.42K USD | CA$56.01 41.56 USD | CA$58.70 43.56 USD | CA$69.76B 51.77B USD | 29.04 | CA$2.02 1.5 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
-0.16
|
CA$69.65B 51.68B USD | CA$8.40K 6.23K USD | CA$19.04 14.13 USD | CA$19.15 14.21 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.1
|
CA$69.61B 51.65B USD | CA$2.60K 1.93K USD | CA$19.03 14.12 USD | CA$19.06 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.38 18.09 USD |
-0.57
|
CA$69.60B 51.65B USD | CA$779.00 578.06 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$69.60B 51.65B USD | 5.23 | CA$4.66 3.46 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$151.10 112.13 USD |
+3.64
|
CA$68.60B 50.91B USD | CA$348.90K 258.91K USD | CA$145.61 108.05 USD | CA$153.08 113.59 USD | CA$68.60B 50.91B USD | 48.89 | CA$3.09 2.29 USD | |
| Imperial Oil Limited IMO.TO | CA$135.29 100.39 USD |
+0.45
|
CA$67.22B 49.88B USD | CA$392.90K 291.55K USD | CA$132.73 98.49 USD | CA$135.94 100.88 USD | CA$67.22B 49.88B USD | 17.30 | CA$7.82 5.8 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$71.18 52.82 USD |
+1.11
|
CA$66.95B 49.68B USD | CA$888.27K 659.15K USD | CA$70.11 52.03 USD | CA$71.66 53.18 USD | CA$66.95B 49.68B USD | 18.78 | CA$3.79 2.81 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.33 18.8 USD |
-0.2
|
CA$65.37B 48.5B USD | CA$700.00 519.44 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$65.37B 48.5B USD | 5.43 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$162.52 120.6 USD |
+0.99
|
CA$63.74B 47.3B USD | CA$833.23K 618.31K USD | CA$161.47 119.82 USD | CA$162.96 120.93 USD | CA$63.74B 47.3B USD | 16.01 | CA$10.15 7.53 USD | |
| Waste Connections, Inc. WCN.TO | CA$237.01 175.88 USD |
+1.07
|
CA$60.78B 45.1B USD | CA$111.44K 82.69K USD | CA$235.03 174.41 USD | CA$237.25 176.05 USD | CA$60.78B 45.1B USD | 70.12 | CA$3.38 2.51 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$62.17 46.13 USD |
+2.07
|
CA$57.22B 42.46B USD | CA$570.00K 422.97K USD | CA$60.85 45.15 USD | CA$62.20 46.15 USD | CA$57.22B 42.46B USD | 14.42 | CA$4.31 3.2 USD | |
| Cameco Corporation CCO.TO | CA$129.51 96.1 USD |
-0.07
|
CA$56.39B 41.84B USD | CA$494.95K 367.28K USD | CA$127.02 94.26 USD | CA$131.74 97.76 USD | CA$56.39B 41.84B USD | 107.03 | CA$1.21 0.9 USD | |
| Franco-Nevada Corporation FNV.TO | CA$279.54 207.44 USD |
+2.67
|
CA$53.89B 39.99B USD | CA$118.24K 87.74K USD | CA$272.29 202.06 USD | CA$279.85 207.67 USD | CA$53.89B 39.99B USD | 41.72 | CA$6.70 4.97 USD | |
| Celestica Inc. CLS.TO | CA$465.06 345.1 USD |
+0.04
|
CA$53.50B 39.7B USD | CA$444.01K 329.48K USD | CA$460.76 341.91 USD | CA$474.00 351.74 USD | CA$53.50B 39.7B USD | 53.76 | CA$8.65 6.42 USD | |
| Dollarama Inc. DOL.TO | CA$192.05 142.51 USD |
+1.68
|
CA$53.05B 39.37B USD | CA$433.68K 321.82K USD | CA$187.57 139.19 USD | CA$192.49 142.84 USD | CA$53.05B 39.37B USD | 42.58 | CA$4.51 3.35 USD | |
| Intact Financial Corporation IFC.TO | CA$283.48 210.36 USD |
+2.55
|
CA$50.56B 37.52B USD | CA$192.73K 143.01K USD | CA$276.27 205.01 USD | CA$283.58 210.43 USD | CA$50.56B 37.52B USD | 21.77 | CA$13.02 9.66 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,239.31 1661.7 USD |
+1.6
|
CA$49.80B 36.95B USD | CA$22.00K 16.32K USD | CA$2,206.18 1637.12 USD | CA$2,254.94 1673.3 USD | CA$49.80B 36.95B USD | 7.95 | CA$281.67 209.02 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.75 19.11 USD |
-1.38
|
CA$47.37B 35.15B USD | CA$7.70K 5.71K USD | CA$25.75 19.11 USD | CA$26.04 19.32 USD | CA$47.37B 35.15B USD | 4.75 | CA$5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.14 18.66 USD |
+0.04
|
CA$46.25B 34.32B USD | CA$7.62K 5.65K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$46.25B 34.32B USD | 4.63 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.72 61.38 USD |
+1.89
|
CA$46.11B 34.21B USD | CA$825.59K 612.64K USD | CA$81.30 60.33 USD | CA$82.73 61.39 USD | CA$46.11B 34.21B USD | 15.66 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.29 14.31 USD |
+0.21
|
CA$44.94B 33.35B USD | CA$2.10K 1.56K USD | CA$19.29 14.31 USD | CA$19.30 14.32 USD | CA$44.94B 33.35B USD | 2.94 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$69.91 51.88 USD |
+1.7
|
CA$44.66B 33.14B USD | CA$811.69K 602.32K USD | CA$69.00 51.2 USD | CA$70.27 52.14 USD | CA$44.66B 33.14B USD | 16.48 | CA$4.24 3.15 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.51 18.93 USD |
-0.27
|
CA$44.53B 33.04B USD | CA$6.17M 4.58M USD | CA$25.11 18.63 USD | CA$25.66 19.04 USD | CA$44.53B 33.04B USD | 14.74 | CA$1.73 1.28 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$97.13 72.08 USD |
+0.64
|
CA$44.17B 32.78B USD | CA$197.21K 146.34K USD | CA$95.77 71.07 USD | CA$97.35 72.24 USD | CA$44.17B 32.78B USD | 24.52 | CA$3.96 2.94 USD | |
| Kinross Gold Corporation K.TO | CA$36.47 27.06 USD |
+2.76
|
CA$44.02B 32.67B USD | CA$2.42M 1.8M USD | CA$35.60 26.42 USD | CA$37.10 27.53 USD | CA$44.02B 32.67B USD | 18.14 | CA$2.01 1.49 USD | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.65 19.03 USD |
+0.39
|
CA$42.40B 31.46B USD | CA$2.30K 1.71K USD | CA$25.52 18.94 USD | CA$25.65 19.03 USD | CA$42.40B 31.46B USD | 18.28 | CA$1.40 1.04 USD | |
| Nutrien Ltd. NTR.TO | CA$84.61 62.79 USD |
+1.74
|
CA$40.90B 30.35B USD | CA$554.73K 411.64K USD | CA$82.81 61.45 USD | CA$84.70 62.85 USD | CA$40.90B 30.35B USD | 16.23 | CA$5.21 3.87 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.10K 38.66K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.88 18.46 USD |
-0.48
|
CA$38.62B 28.66B USD | CA$400.00 296.82 USD | CA$24.88 18.46 USD | CA$24.96 18.52 USD | CA$38.62B 28.66B USD | 10.86 | CA$2.29 1.7 USD | |
| Fortis Inc. FTS.TO | CA$73.66 54.66 USD |
+1.4
|
CA$37.23B 27.63B USD | CA$1.62M 1.2M USD | CA$72.59 53.87 USD | CA$73.83 54.78 USD | CA$37.23B 27.63B USD | 21.92 | CA$3.36 2.49 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.98 14.08 USD |
0
|
CA$34.66B 25.72B USD | CA$300.00 222.62 USD | CA$18.96 14.07 USD | CA$18.98 14.08 USD | CA$34.66B 25.72B USD | 7.32 | CA$2.59 1.92 USD | |
| George Weston Limited WN.TO | CA$89.61 66.5 USD |
+3.85
|
CA$34.50B 25.6B USD | CA$222.31K 164.97K USD | CA$86.05 63.85 USD | CA$89.73 66.59 USD | CA$34.50B 25.6B USD | 35.00 | CA$2.56 1.9 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$2.80K 2.08K USD | CA$24.67 18.31 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.28 16.53 USD |
-0.31
|
CA$34.13B 25.32B USD | CA$300.00 222.62 USD | CA$22.28 16.53 USD | CA$22.29 16.54 USD | CA$34.13B 25.32B USD | 3.40 | CA$6.55 4.86 USD | |
| WSP Global Inc. WSP.TO | CA$257.99 191.44 USD |
-0.39
|
CA$33.70B 25B USD | CA$90.54K 67.19K USD | CA$257.30 190.93 USD | CA$260.71 193.46 USD | CA$33.70B 25B USD | 38.62 | CA$6.68 4.96 USD | |
| TELUS Corporation T.TO | CA$20.52 15.23 USD |
-0.82
|
CA$31.76B 23.57B USD | CA$2.72M 2.02M USD | CA$20.51 15.22 USD | CA$20.78 15.42 USD | CA$31.76B 23.57B USD | 26.30 | CA$0.78 0.58 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$311.00K 230.78K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Hydro One Limited H.TO | CA$52.74 39.14 USD |
+1.11
|
CA$31.63B 23.47B USD | CA$315.46K 234.09K USD | CA$52.01 38.59 USD | CA$52.86 39.23 USD | CA$31.63B 23.47B USD | 25.23 | CA$2.09 1.55 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.41 39.63 USD |
+0.53
|
CA$31.03B 23.02B USD | CA$912.45K 677.09K USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.03B 23.02B USD | 19.07 | CA$2.80 2.08 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
-0.04
|
CA$30.08B 22.32B USD | CA$45.75K 33.95K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | |
| Teck Resources Limited TECK-B.TO | CA$61.17 45.39 USD |
+1.71
|
CA$29.86B 22.16B USD | CA$494.94K 367.27K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.86B 22.16B USD | 24.86 | CA$2.46 1.83 USD | |
| BCE Inc. BCE.TO | CA$31.96 23.72 USD |
-2.53
|
CA$29.80B 22.12B USD | CA$3.27M 2.42M USD | CA$31.96 23.72 USD | CA$32.80 24.34 USD | CA$29.80B 22.12B USD | 4.79 | CA$6.66 4.94 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.08
|
CA$29.42B 21.83B USD | CA$200.00 148.41 USD | CA$24.26 18 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
0
|
CA$29.36B 21.79B USD | CA$9.20K 6.83K USD | CA$21.65 16.07 USD | CA$21.66 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$53.55 39.74 USD |
+0.19
|
CA$29.02B 21.54B USD | CA$539.54K 400.37K USD | CA$53.03 39.35 USD | CA$53.65 39.81 USD | CA$29.02B 21.54B USD | 4.29 | CA$12.47 9.25 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
-0.4
|
CA$27.73B 20.58B USD | CA$300.00 222.62 USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | |
| Lundin Gold Inc. LUG.TO | CA$114.77 85.17 USD |
+4.8
|
CA$27.70B 20.56B USD | CA$694.65K 515.47K USD | CA$109.05 80.92 USD | CA$116.07 86.13 USD | CA$27.70B 20.56B USD | 28.98 | CA$3.96 2.94 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | CA$56.64 42.03 USD |
+2.74
|
CA$27.66B 20.53B USD | CA$31.40K 23.3K USD | CA$55.37 41.09 USD | CA$56.78 42.13 USD | CA$27.66B 20.53B USD | 29.81 | CA$1.90 1.41 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$41.02 30.44 USD |
-0.39
|
CA$26.99B 20.03B USD | CA$184.05K 136.58K USD | CA$40.95 30.39 USD | CA$41.19 30.57 USD | CA$26.99B 20.03B USD | 0 | -CA$1.22 -0.9 USD | |
| CGI Inc. GIB-A.TO | CA$122.49 90.89 USD |
+0.85
|
CA$26.84B 19.92B USD | CA$426.36K 316.39K USD | CA$121.02 89.8 USD | CA$123.24 91.45 USD | CA$26.84B 19.92B USD | 16.66 | CA$7.35 5.45 USD | |
| RB Global, Inc. RBA.TO | CA$142.75 105.93 USD |
+1.4
|
CA$26.51B 19.67B USD | CA$173.50K 128.75K USD | CA$140.74 104.44 USD | CA$142.75 105.93 USD | CA$26.51B 19.67B USD | 48.55 | CA$2.94 2.18 USD | |
| National Bank of Canada NA-PC.TO | CA$26.30 19.52 USD |
-0.75
|
CA$26.21B 19.45B USD | CA$1.54K 1.14K USD | CA$26.30 19.52 USD | CA$26.31 19.52 USD | CA$26.21B 19.45B USD | 2.69 | CA$9.75 7.23 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$30.84 22.89 USD |
+3.28
|
CA$25.73B 19.09B USD | CA$1.08M 804.33K USD | CA$30.12 22.35 USD | CA$30.85 22.89 USD | CA$25.73B 19.09B USD | 385.50 | CA$0.08 0.06 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$62.37 46.28 USD |
+0.16
|
CA$24.14B 17.91B USD | CA$6.78M 5.03M USD | CA$61.70 45.79 USD | CA$62.60 46.45 USD | CA$24.14B 17.91B USD | 17.82 | CA$3.50 2.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.20 37.25 USD |
+0.2
|
CA$23.27B 17.27B USD | CA$237.96K 176.58K USD | CA$50.01 37.11 USD | CA$50.37 37.38 USD | CA$23.27B 17.27B USD | 53.40 | CA$0.94 0.7 USD | |
| Pan American Silver Corp. PAAS.TO | CA$54.11 40.15 USD |
+2.71
|
CA$22.83B 16.94B USD | CA$723.24K 536.69K USD | CA$52.60 39.03 USD | CA$54.84 40.69 USD | CA$22.83B 16.94B USD | 26.65 | CA$2.03 1.51 USD | |
| Lundin Mining Corporation LUN.TO | CA$26.09 19.36 USD |
+2.96
|
CA$22.35B 16.58B USD | CA$1.22M 901.85K USD | CA$25.58 18.98 USD | CA$26.31 19.52 USD | CA$22.35B 16.58B USD | 84.16 | CA$0.31 0.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | CA$44.78 33.23 USD |
+1.68
|
CA$22.21B 16.48B USD | CA$238.01K 176.62K USD | CA$44.00 32.65 USD | CA$44.97 33.37 USD | CA$22.21B 16.48B USD | 3.42 | CA$13.09 9.71 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$22.07B 16.38B USD | CA$1.47K 1.09K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| GFL Environmental Inc. GFL.TO | CA$61.14 45.37 USD |
+0.39
|
CA$22.00B 16.33B USD | CA$69.60K 51.65K USD | CA$60.62 44.98 USD | CA$61.23 45.44 USD | CA$22.00B 16.33B USD | 254.75 | CA$0.24 0.18 USD | |
| Bombardier Inc. BBD-A.TO | CA$216.45 160.62 USD |
+6.11
|
CA$21.45B 15.92B USD | CA$18.56K 13.77K USD | CA$204.99 152.11 USD | CA$220.04 163.28 USD | CA$21.45B 15.92B USD | 37.12 | CA$5.83 4.33 USD | |
| Bombardier Inc. BBD-B.TO | CA$216.07 160.34 USD |
+6.03
|
CA$21.43B 15.9B USD | CA$449.78K 333.77K USD | CA$204.17 151.51 USD | CA$219.98 163.24 USD | CA$21.43B 15.9B USD | 37.06 | CA$5.83 4.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||