Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.01 207.04 USD |
+1.08
|
CA$386.27B 286.64B USD | CA$2.98M 2.21M USD | CA$274.63 203.79 USD | CA$279.23 207.21 USD | CA$386.27B 286.64B USD | 17.67 | CA$15.79 11.72 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$252.53 187.39 USD |
+2.87
|
CA$324.92B 241.11B USD | CA$2.65M 1.96M USD | CA$233.43 173.22 USD | CA$252.95 187.7 USD | CA$324.92B 241.11B USD | 126.26 | CA$2.00 1.48 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.02 126.17 USD |
+1.46
|
CA$277.65B 206.03B USD | CA$8.65M 6.42M USD | CA$166.10 123.26 USD | CA$170.09 126.22 USD | CA$277.65B 206.03B USD | 18.22 | CA$9.33 6.92 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.42 174.7 USD |
+0.97
|
CA$163.64B 121.43B USD | CA$1.07M 796.08K USD | CA$231.38 171.7 USD | CA$236.08 175.19 USD | CA$163.64B 121.43B USD | 19.36 | CA$12.16 9.02 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.22 95.89 USD |
+0.84
|
CA$157.24B 116.68B USD | CA$2.12M 1.57M USD | CA$127.64 94.72 USD | CA$129.63 96.19 USD | CA$157.24B 116.68B USD | 16.91 | CA$7.64 5.67 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.75 54.73 USD |
-0.11
|
CA$152.04B 112.82B USD | CA$4.31M 3.2M USD | CA$73.31 54.4 USD | CA$74.42 55.22 USD | CA$152.04B 112.82B USD | 13.16 | CA$5.60 4.16 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.48 49.33 USD |
-1.51
|
CA$148.17B 109.95B USD | CA$17.26M 12.81M USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$148.17B 109.95B USD | 25.66 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.40 118.28 USD |
+1.33
|
CA$144.72B 107.39B USD | CA$1.27M 945.02K USD | CA$156.27 115.96 USD | CA$159.47 118.34 USD | CA$144.72B 107.39B USD | 15.29 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.18 197.52 USD |
+5.69
|
CA$134.78B 100.02B USD | CA$596.62K 442.73K USD | CA$254.11 188.56 USD | CA$266.94 198.09 USD | CA$134.78B 100.02B USD | 17.27 | CA$15.41 11.44 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.38 79.68 USD |
-0.48
|
CA$125.59B 93.2B USD | CA$2.67M 1.98M USD | CA$107.02 79.42 USD | CA$108.93 80.83 USD | CA$125.59B 93.2B USD | 14.18 | CA$7.57 5.62 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.41 91.58 USD |
+0.58
|
CA$108.49B 80.5B USD | CA$1.29M 959.67K USD | CA$122.42 90.84 USD | CA$124.14 92.12 USD | CA$108.49B 80.5B USD | 28.50 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.56 127.31 USD |
+0.46
|
CA$103.64B 76.91B USD | CA$972.32K 721.52K USD | CA$170.46 126.49 USD | CA$172.74 128.18 USD | CA$103.64B 76.91B USD | 22.02 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.16 46.13 USD |
+1.14
|
CA$102.83B 76.31B USD | CA$3.54M 2.62M USD | CA$60.98 45.25 USD | CA$62.25 46.19 USD | CA$102.83B 76.31B USD | 16.89 | CA$3.68 2.73 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.56 42.71 USD |
+3.99
|
CA$94.74B 70.3B USD | CA$2.64M 1.96M USD | CA$55.72 41.35 USD | CA$57.65 42.78 USD | CA$94.74B 70.3B USD | 11.22 | CA$5.13 3.81 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.22 136.7 USD |
-0.35
|
CA$89.09B 66.11B USD | CA$755.46K 560.6K USD | CA$182.93 135.75 USD | CA$186.68 138.53 USD | CA$89.09B 66.11B USD | 21.42 | CA$8.60 6.38 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.61 62.79 USD |
-2.87
|
CA$88.14B 65.41B USD | CA$7.98M 5.93M USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$88.14B 65.41B USD | 24.24 | CA$3.49 2.59 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.88 140.16 USD |
+2.49
|
CA$85.78B 63.66B USD | CA$669.34K 496.69K USD | CA$183.98 136.52 USD | CA$189.28 140.46 USD | CA$85.78B 63.66B USD | 30.31 | CA$6.23 4.62 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.42 33.7 USD |
-2.28
|
CA$83.77B 62.16B USD | CA$7.01M 5.2M USD | CA$45.20 33.54 USD | CA$46.41 34.44 USD | CA$83.77B 62.16B USD | 12.68 | CA$3.58 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.72 68.06 USD |
+1.75
|
CA$82.11B 60.93B USD | CA$544.83K 404.29K USD | CA$89.42 66.36 USD | CA$91.79 68.11 USD | CA$82.11B 60.93B USD | 18.79 | CA$4.88 3.62 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
+4.99
|
CA$79.74B 59.17B USD | CA$2.62M 1.95M USD | CA$65.55 48.64 USD | CA$69.05 51.24 USD | CA$79.74B 59.17B USD | 30.26 | CA$2.28 1.69 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.32 151.62 USD |
+1.88
|
CA$78.22B 58.04B USD | CA$995.24K 738.53K USD | CA$199.32 147.91 USD | CA$204.43 151.7 USD | CA$78.22B 58.04B USD | 17.22 | CA$11.86 8.8 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.61 60.56 USD |
+0.8
|
CA$74.91B 55.59B USD | CA$1.95M 1.45M USD | CA$80.84 59.98 USD | CA$82.94 61.55 USD | CA$74.91B 55.59B USD | 17.10 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,283.76 2436.75 USD |
+4.6
|
CA$69.59B 51.64B USD | CA$107.62K 79.86K USD | CA$3,103.99 2303.35 USD | CA$3,299.98 2448.78 USD | CA$69.59B 51.64B USD | 51.63 | CA$63.59 47.19 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.12 113.62 USD |
+2.07
|
CA$66.34B 49.23B USD | CA$948.49K 703.83K USD | CA$150.80 111.9 USD | CA$156.00 115.76 USD | CA$66.34B 49.23B USD | 28.99 | CA$5.28 3.92 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.80 253.64 USD |
+2.22
|
CA$65.92B 48.92B USD | CA$252.69K 187.51K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.92B 48.92B USD | 32.33 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.46 82.71 USD |
+0.22
|
CA$61.97B 45.99B USD | CA$809.36K 600.59K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.97B 45.99B USD | 18.79 | CA$5.93 4.4 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.10 174.46 USD |
+5.33
|
CA$59.14B 43.89B USD | CA$1.15M 850.52K USD | CA$225.92 167.65 USD | CA$235.10 174.46 USD | CA$59.14B 43.89B USD | 40.18 | CA$5.85 4.34 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.54 69.41 USD |
+3.23
|
CA$58.72B 43.57B USD | CA$2.08M 1.54M USD | CA$89.96 66.76 USD | CA$93.81 69.61 USD | CA$58.72B 43.57B USD | 22.98 | CA$4.07 3.02 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.59 230.48 USD |
+7.1
|
CA$57.78B 42.88B USD | CA$341.32K 253.28K USD | CA$284.30 210.97 USD | CA$310.59 230.48 USD | CA$57.78B 42.88B USD | 24.49 | CA$12.68 9.41 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 36.94 | CA$12.09 8.97 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$203.14 150.74 USD |
+2.68
|
CA$54.52B 40.45B USD | CA$958.34K 711.14K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.52B 40.45B USD | 39.75 | CA$5.11 3.79 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,407.13 1786.23 USD |
+5.13
|
CA$53.85B 39.96B USD | CA$74.33K 55.16K USD | CA$2,267.47 1682.6 USD | CA$2,412.46 1790.19 USD | CA$53.85B 39.96B USD | 8.54 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$118.12 87.65 USD |
+1.84
|
CA$51.45B 38.18B USD | CA$1.53M 1.13M USD | CA$111.58 82.8 USD | CA$118.75 88.12 USD | CA$51.45B 38.18B USD | 153.40 | CA$0.77 0.57 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.23 78.09 USD |
+1.94
|
CA$48.21B 35.77B USD | CA$721.95K 535.73K USD | CA$104.13 77.27 USD | CA$105.99 78.65 USD | CA$48.21B 35.77B USD | 19.13 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.77 73.29 USD |
-0.71
|
CA$47.13B 34.98B USD | CA$2.31M 1.71M USD | CA$97.70 72.5 USD | CA$99.29 73.68 USD | CA$47.13B 34.98B USD | 14.41 | CA$6.85 5.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.37 69.29 USD |
+1.24
|
CA$45.81B 33.99B USD | CA$728.78K 540.8K USD | CA$89.81 66.64 USD | CA$93.52 69.4 USD | CA$45.81B 33.99B USD | 18.97 | CA$4.92 3.65 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$251.93 186.95 USD |
+3.13
|
CA$44.54B 33.05B USD | CA$546.46K 405.51K USD | CA$244.32 181.3 USD | CA$252.04 187.03 USD | CA$44.54B 33.05B USD | 14.00 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.82 39.2 USD |
+1.93
|
CA$41.82B 31.04B USD | CA$329.91K 244.81K USD | CA$51.81 38.45 USD | CA$52.98 39.31 USD | CA$41.82B 31.04B USD | 61.41 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.15 81 USD |
+3.54
|
CA$40.85B 30.32B USD | CA$243.12K 180.41K USD | CA$106.08 78.72 USD | CA$109.19 81.03 USD | CA$40.85B 30.32B USD | 43.48 | CA$2.51 1.86 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+6.89
|
CA$40.12B 29.77B USD | CA$4.49M 3.33M USD | CA$31.84 23.63 USD | CA$33.88 25.14 USD | CA$40.12B 29.77B USD | 9.80 | CA$3.45 2.56 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.41 50.76 USD |
-1.03
|
CA$39.78B 29.52B USD | CA$1.90M 1.41M USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.78B 29.52B USD | 24.08 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.52 57.52 USD |
-0.54
|
CA$39.60B 29.39B USD | CA$1.27M 945.41K USD | CA$77.50 57.51 USD | CA$78.55 58.29 USD | CA$39.60B 29.39B USD | 22.46 | CA$3.45 2.56 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.76 39.15 USD |
+1
|
CA$31.66B 23.49B USD | CA$1.45M 1.08M USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$31.66B 23.49B USD | 21.98 | CA$2.40 1.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.39 27.75 USD |
+0.24
|
CA$31.19B 23.15B USD | CA$2.71M 2.01M USD | CA$36.04 26.74 USD | CA$37.81 28.05 USD | CA$31.19B 23.15B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.91 24.42 USD |
+0.58
|
CA$28.02B 20.79B USD | CA$1.74M 1.29M USD | CA$31.77 23.57 USD | CA$33.30 24.71 USD | CA$28.02B 20.79B USD | 15.23 | CA$2.16 1.6 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.58 21.21 USD |
+2.07
|
CA$26.65B 19.78B USD | CA$7.03M 5.22M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$26.65B 19.78B USD | 4.24 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.76 69.58 USD |
-1.28
|
CA$25.93B 19.24B USD | CA$139.18K 103.28K USD | CA$93.22 69.17 USD | CA$95.19 70.64 USD | CA$25.93B 19.24B USD | 18.86 | CA$4.97 3.69 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.19 46.15 USD |
+3.32
|
CA$25.79B 19.13B USD | CA$978.24K 725.91K USD | CA$60.14 44.63 USD | CA$62.22 46.17 USD | CA$25.79B 19.13B USD | 14.00 | CA$4.44 3.29 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$94.09 69.82 USD |
+2.61
|
CA$25.17B 18.68B USD | CA$1.42M 1.06M USD | CA$90.96 67.5 USD | CA$94.79 70.34 USD | CA$25.17B 18.68B USD | 25.36 | CA$3.71 2.75 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.58 47.92 USD |
-0.12
|
CA$25.10B 18.62B USD | CA$1.61M 1.19M USD | CA$63.88 47.4 USD | CA$64.90 48.16 USD | CA$25.10B 18.62B USD | 70.19 | CA$0.92 0.68 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.25 33.58 USD |
+2.49
|
CA$24.45B 18.14B USD | CA$4.04M 2.99M USD | CA$44.49 33.01 USD | CA$45.80 33.99 USD | CA$24.45B 18.14B USD | 3.95 | CA$11.45 8.5 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.66 14.59 USD |
+0.46
|
CA$23.90B 17.74B USD | CA$7.06M 5.24M USD | CA$19.20 14.24 USD | CA$19.82 14.71 USD | CA$23.90B 17.74B USD | 16.52 | CA$1.19 0.88 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.10 71.31 USD |
+5.4
|
CA$23.24B 17.24B USD | CA$543.68K 403.44K USD | CA$92.40 68.57 USD | CA$96.34 71.49 USD | CA$23.24B 17.24B USD | 18.91 | CA$5.08 3.77 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$123.65 91.76 USD |
-1.07
|
CA$23.04B 17.09B USD | CA$544.50K 404.05K USD | CA$122.92 91.21 USD | CA$126.26 93.69 USD | CA$23.04B 17.09B USD | 38.76 | CA$3.19 2.37 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.87 45.91 USD |
+1.03
|
CA$22.33B 16.57B USD | CA$977.29K 725.21K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.33B 16.57B USD | 0 | -CA$0.65 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.48 122.8 USD |
+2.38
|
CA$22.31B 16.55B USD | CA$687.18K 509.93K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.31B 16.55B USD | 23.87 | CA$6.93 5.14 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$106.19 78.8 USD |
+3.14
|
CA$21.99B 16.32B USD | CA$938.79K 696.64K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.99B 16.32B USD | 13.15 | CA$8.07 5.99 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.75 33.21 USD |
+1.61
|
CA$21.22B 15.75B USD | CA$29.17K 21.64K USD | CA$44.40 32.95 USD | CA$44.75 33.21 USD | CA$21.22B 15.75B USD | 3.42 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.79 49.56 USD |
-0.27
|
CA$20.51B 15.22B USD | CA$2.93M 2.17M USD | CA$66.60 49.42 USD | CA$67.53 50.11 USD | CA$20.51B 15.22B USD | 20.48 | CA$3.26 2.42 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.09 70.56 USD |
+2.43
|
CA$20.06B 14.88B USD | CA$963.96K 715.32K USD | CA$93.46 69.35 USD | CA$96.33 71.48 USD | CA$20.06B 14.88B USD | 22.58 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.56 30.1 USD |
+2.24
|
CA$19.77B 14.67B USD | CA$469.59K 348.47K USD | CA$39.50 29.31 USD | CA$40.76 30.25 USD | CA$19.77B 14.67B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.60 61.29 USD |
+2.61
|
CA$19.07B 14.15B USD | CA$312.34K 231.78K USD | CA$79.30 58.85 USD | CA$82.71 61.38 USD | CA$19.07B 14.15B USD | 16.92 | CA$4.88 3.62 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
+4.34
|
CA$19.00B 14.1B USD | CA$652.10K 483.9K USD | CA$43.61 32.36 USD | CA$45.45 33.73 USD | CA$19.00B 14.1B USD | 12.33 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.60 58.33 USD |
+5.62
|
CA$18.95B 14.06B USD | CA$354.61K 263.14K USD | CA$75.60 56.1 USD | CA$78.68 58.39 USD | CA$18.95B 14.06B USD | 16.72 | CA$4.70 3.49 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.86 157.21 USD |
+1.27
|
CA$18.73B 13.9B USD | CA$184.66K 137.03K USD | CA$207.52 153.99 USD | CA$212.38 157.6 USD | CA$18.73B 13.9B USD | 18.29 | CA$11.58 8.59 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.85 8.79 USD |
+2.78
|
CA$18.66B 13.85B USD | CA$10.81M 8.02M USD | CA$11.58 8.59 USD | CA$12.03 8.93 USD | CA$18.66B 13.85B USD | 0 | -CA$0.60 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.72 11.67 USD |
+7.3
|
CA$18.35B 13.62B USD | CA$4.13M 3.07M USD | CA$14.72 10.92 USD | CA$15.80 11.72 USD | CA$18.35B 13.62B USD | 23.81 | CA$0.66 0.49 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.20 158.21 USD |
+0.15
|
CA$17.38B 12.9B USD | CA$288.87K 214.36K USD | CA$206.57 153.29 USD | CA$214.70 159.32 USD | CA$17.38B 12.9B USD | 34.27 | CA$6.22 4.62 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.26 41.01 USD |
-1.99
|
CA$17.24B 12.79B USD | CA$576.76K 427.99K USD | CA$55.16 40.93 USD | CA$56.65 42.04 USD | CA$17.24B 12.79B USD | 27.76 | CA$1.99 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.35 111.57 USD |
+2.13
|
CA$17.02B 12.63B USD | CA$704.37K 522.68K USD | CA$145.68 108.1 USD | CA$151.00 112.05 USD | CA$17.02B 12.63B USD | 30.13 | CA$4.99 3.7 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.42 19.61 USD |
+2.64
|
CA$16.69B 12.39B USD | CA$101.50K 75.32K USD | CA$25.98 19.28 USD | CA$26.42 19.61 USD | CA$16.69B 12.39B USD | 2.55 | CA$10.34 7.67 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.75 71.79 USD |
+1
|
CA$16.36B 12.14B USD | CA$295.70K 219.43K USD | CA$95.50 70.87 USD | CA$97.79 72.57 USD | CA$16.36B 12.14B USD | 20.76 | CA$4.66 3.46 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.00 40.07 USD |
-2.58
|
CA$15.85B 11.76B USD | CA$1.08M 801.86K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.85B 11.76B USD | 35.29 | CA$1.53 1.14 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.88 29.59 USD |
+0.99
|
CA$15.83B 11.75B USD | CA$794.80K 589.79K USD | CA$39.47 29.29 USD | CA$40.18 29.82 USD | CA$15.83B 11.75B USD | 22.65 | CA$1.76 1.31 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.47 28.55 USD |
+1.99
|
CA$15.25B 11.32B USD | CA$45.24K 33.57K USD | CA$37.24 27.63 USD | CA$38.68 28.7 USD | CA$15.25B 11.32B USD | 14.73 | CA$2.61 1.94 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$15.25B 11.31B USD | CA$1.87M 1.39M USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.25B 11.31B USD | 14.54 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.62
|
CA$15.21B 11.28B USD | CA$3.53M 2.62M USD | CA$10.08 7.48 USD | CA$10.71 7.94 USD | CA$15.21B 11.28B USD | 88.83 | CA$0.12 0.09 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.31 40.3 USD |
+2.09
|
CA$14.96B 11.1B USD | CA$498.74K 370.1K USD | CA$52.99 39.32 USD | CA$54.37 40.35 USD | CA$14.96B 11.1B USD | 25.02 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.51 47.87 USD |
+0.11
|
CA$14.42B 10.7B USD | CA$828.73K 614.96K USD | CA$64.09 47.56 USD | CA$65.26 48.43 USD | CA$14.42B 10.7B USD | 15.73 | CA$4.10 3.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.48 36.72 USD |
-0.48
|
CA$13.47B 10B USD | CA$906.89K 672.97K USD | CA$49.25 36.55 USD | CA$50.28 37.31 USD | CA$13.47B 10B USD | 291.05 | CA$0.17 0.13 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.77 | CA$3.73 2.77 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.97 80.12 USD |
+1.22
|
CA$13.31B 9.88B USD | CA$1.30M 963.51K USD | CA$95.03 70.52 USD | CA$109.30 81.11 USD | CA$13.31B 9.88B USD | 0 | -CA$6.71 -4.9 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.20 75.84 USD |
+0.2
|
CA$13.30B 9.87B USD | CA$456.02K 338.39K USD | CA$97.51 72.36 USD | CA$102.25 75.88 USD | CA$13.30B 9.87B USD | 25.17 | CA$4.06 3.01 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.48 | CA$4.14 3.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.54 37.5 USD |
+3.53
|
CA$11.31B 8.39B USD | CA$602.45K 447.06K USD | CA$49.12 36.45 USD | CA$50.85 37.73 USD | CA$11.31B 8.39B USD | 52.10 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.57 44.2 USD |
+1.76
|
CA$11.03B 8.19B USD | CA$533.81K 396.12K USD | CA$58.80 43.63 USD | CA$60.49 44.89 USD | CA$11.03B 8.19B USD | 33.46 | CA$1.78 1.32 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 38.55 | CA$0.88 0.65 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.08 11.19 USD |
+1.69
|
CA$10.92B 8.1B USD | CA$640.92K 475.6K USD | CA$14.96 11.1 USD | CA$15.28 11.34 USD | CA$10.92B 8.1B USD | 0 | -CA$0.10 -0.07 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.93 93.45 USD |
+3.65
|
CA$10.77B 7.99B USD | CA$537.30K 398.71K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.77B 7.99B USD | 41.97 | CA$3.00 2.23 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.12 149.99 USD |
+3.56
|
CA$10.54B 7.82B USD | CA$255.98K 189.95K USD | CA$195.90 145.37 USD | CA$202.40 150.19 USD | CA$10.54B 7.82B USD | 15.66 | CA$12.90 9.57 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.56 42.71 USD |
+2.26
|
CA$10.09B 7.49B USD | CA$19.34K 14.35K USD | CA$57.00 42.3 USD | CA$57.56 42.71 USD | CA$10.09B 7.49B USD | 4.00 | CA$14.38 10.67 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.60 46.45 USD |
-0.02
|
CA$9.83B 7.3B USD | CA$304.36K 225.85K USD | CA$61.32 45.5 USD | CA$62.73 46.55 USD | CA$9.83B 7.3B USD | 125.20 | CA$0.50 0.37 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.33 5.44 USD |
+3.39
|
CA$9.68B 7.19B USD | CA$5.51M 4.09M USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$9.68B 7.19B USD | 10.04 | CA$0.73 0.54 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
+0.56
|
CA$9.67B 7.18B USD | CA$3.26M 2.42M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.67B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 24.69 | CA$2.02 1.5 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 11.78 | CA$3.82 2.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
