![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1304)
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $169.56 125.82 USD |
-0.83
|
$239.51B 177.73B USD | $3.36M 2.49M USD | $168.37 124.94 USD | $172.13 127.73 USD | $239.51B 177.73B USD | 13.79 | $12.29 9.12 USD | |
| Shopify Inc. SHOP.TO | $154.55 114.69 USD |
-4.62
|
$200.11B 148.5B USD | $2.69M 2M USD | $152.42 113.1 USD | $165.7 122.96 USD | $200.11B 148.5B USD | 68.99 | $2.24 1.66 USD | |
| Royal Bank of Canada RY-PM.TO | $24.55 18.22 USD |
-0.2
|
$196.45B 145.77B USD | $76.6K 56.84K USD | $24.48 18.17 USD | $24.55 18.22 USD | $196.45B 145.77B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.83 18.43 USD |
+0.04
|
$193.85B 143.85B USD | $61.42K 45.58K USD | $24.82 18.42 USD | $24.85 18.44 USD | $193.85B 143.85B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.7 18.33 USD |
-0.2
|
$174.14B 129.22B USD | $1.3K 964.68 USD | $24.7 18.33 USD | $24.75 18.37 USD | $174.14B 129.22B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.8 19.15 USD |
-0.27
|
$163.16B 121.07B USD | $900 667.85 USD | $25.8 19.15 USD | $25.83 19.17 USD | $163.16B 121.07B USD | 3.20 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $86.41 64.12 USD |
-0.27
|
$151.37B 112.33B USD | $5.07M 3.76M USD | $85.86 63.71 USD | $87.25 64.74 USD | $151.37B 112.33B USD | 18.30 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $61.87 45.91 USD |
+0.1
|
$134.82B 100.04B USD | $13.59M 10.08M USD | $61.52 45.65 USD | $62.49 46.37 USD | $134.82B 100.04B USD | 26.44 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $19 14.12 USD |
+0.37
|
$127.39B 94.53B USD | $5.03K 3.21K USD | $18.93 14.05 USD | $19.03 14.12 USD | $127.39B 94.53B USD | 6.60 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.68 15.35 USD |
+0.24
|
$123.15B 91.39B USD | $7.68K 5.7K USD | $20.54 15.24 USD | $20.74 15.39 USD | $123.15B 91.39B USD | 7.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.35 15.1 USD |
0
|
$121.96B 90.5B USD | $502 372.51 USD | $20.3 15.06 USD | $20.35 15.1 USD | $121.96B 90.5B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20 14.84 USD |
-0.1
|
$121.79B 90.38B USD | $200 148.41 USD | $20 14.84 USD | $20 14.84 USD | $121.79B 90.38B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.84 — |
+0.18
|
$89.69B — | $1.76K — | $22.82 — | $22.93 — | $89.69B — | 10.29 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.63 14.57 USD |
-0.1
|
$118.02B 87.58B USD | $34.4K 25.53K USD | $19.59 14.54 USD | $19.65 14.58 USD | $118.02B 87.58B USD | 6.81 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $258.56 191.87 USD |
-0.03
|
$116.38B 86.36B USD | $380.37K 282.26K USD | $257.42 191.02 USD | $260.45 193.27 USD | $116.38B 86.36B USD | 36.88 | $7.01 5.2 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.28 14.31 USD |
-0.05
|
$114.24B 84.77B USD | $5.3K 3.93K USD | $19.23 14.27 USD | $19.29 14.31 USD | $114.24B 84.77B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.73 — |
+0.55
|
$83.46B — | $6.5K — | $23.69 — | $23.75 — | $83.46B — | 10.69 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.47 109.43 USD |
-0.87
|
$107.47B 79.75B USD | $1.84M 1.36M USD | $146.66 108.83 USD | $149.78 111.15 USD | $107.47B 79.75B USD | 13.89 | $10.61 7.87 USD | |
| Constellation Software Inc. CSU.TO | $4,861.85 3607.78 USD |
-2.51
|
$103.03B 76.45B USD | $30.11K 22.34K USD | $4,856 3603.44 USD | $4,998.4 3709.11 USD | $103.03B 76.45B USD | 121.85 | $39.9 29.61 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-2.4
|
$102.69B 76.2B USD | $1.3M 963.69K USD | $109.27 81.08 USD | $114.62 85.05 USD | $102.69B 76.2B USD | 27.63 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $142.58 105.8 USD |
-2.8
|
$89.44B 66.37B USD | $2.56M 1.9M USD | $142.51 105.75 USD | $148.15 109.94 USD | $89.44B 66.37B USD | 20.33 | $7.01 5.2 USD | |
| The Bank of Nova Scotia BNS.TO | $71.64 53.16 USD |
-0.25
|
$89.23B 66.21B USD | $4.48M 3.32M USD | $71.1 52.76 USD | $72.56 53.84 USD | $89.23B 66.21B USD | 14.77 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.7 18.33 USD |
+0.45
|
$83.97B 62.31B USD | $16.71K 12.4K USD | $24.6 18.25 USD | $24.7 18.33 USD | $83.97B 62.31B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-1.18
|
$83.62B 62.05B USD | $1.07K 793.26 USD | $15.04 11.16 USD | $15.2 11.28 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.38 13.64 USD |
+0.33
|
$82.59B 61.29B USD | $11.46K 8.51K USD | $18.3 13.58 USD | $18.41 13.66 USD | $82.59B 61.29B USD | 5.59 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.75 28.75 USD |
-5.14
|
$81.88B 60.76B USD | $18.03M 13.38M USD | $38.28 28.41 USD | $41.15 30.54 USD | $81.88B 60.76B USD | 11.03 | $3.51 2.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $86.67 64.31 USD |
-1.14
|
$81.47B 60.46B USD | $4.33M 3.21M USD | $85.72 63.61 USD | $87.97 65.28 USD | $81.47B 60.46B USD | 11.25 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PC.TO | $15.51 11.51 USD |
-1.59
|
$79.65B 59.11B USD | $1.57K 1.17K USD | $15.5 11.5 USD | $15.74 11.68 USD | $79.65B 59.11B USD | 4.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.7 13.13 USD |
-0.28
|
$79.48B 58.98B USD | $388 287.92 USD | $17.7 13.13 USD | $17.94 13.31 USD | $79.48B 58.98B USD | 5.38 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.42 32.96 USD |
-1.42
|
$76.55B 56.8B USD | $13.66M 10.13M USD | $44.1 32.72 USD | $45.46 33.73 USD | $76.55B 56.8B USD | 15.64 | $2.84 2.11 USD | |
| BCE Inc. BCE-PF.TO | $19.1 14.28 USD |
-0.47
|
$72.55B 53.84B USD | $8.7K 6.08K USD | $19.02 14.11 USD | $19.29 14.31 USD | $72.55B 53.84B USD | 5.94 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $278.32 206.53 USD |
+1.44
|
$71.83B 53.3B USD | $273.46K 202.92K USD | $274.15 203.44 USD | $279.45 207.37 USD | $71.83B 53.3B USD | 80.43 | $3.46 2.57 USD | |
| Agnico Eagle Mines Limited AEM.TO | $139.06 103.19 USD |
-0.22
|
$69.84B 51.83B USD | $1.57M 1.17M USD | $137.99 102.4 USD | $142.62 105.83 USD | $69.84B 51.83B USD | 25.46 | $5.46 4.05 USD | |
| Newmont Corporation NGT.TO | $61.47 45.61 USD |
-0.77
|
$69.27B 51.4B USD | $219.01K 162.52K USD | $61.24 45.44 USD | $63.26 46.94 USD | $69.27B 51.4B USD | 14.88 | $4.13 3.06 USD | |
| BCE Inc. BCE-PM.TO | $17.05 12.65 USD |
-0.53
|
$68.07B 50.51B USD | $194 143.96 USD | $17.05 12.65 USD | $17.05 12.65 USD | $68.07B 50.51B USD | 5.26 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.01 48.24 USD |
+0.4
|
$67.55B 50.13B USD | $7.35M 5.46M USD | $64.56 47.91 USD | $65.7 48.75 USD | $67.55B 50.13B USD | 16.05 | $4.05 3.01 USD | |
| BCE Inc. BCE-PT.TO | $17.19 12.76 USD |
-0.81
|
$67.13B 49.82B USD | $2.9K 2.15K USD | $17.19 12.76 USD | $17.55 13.02 USD | $67.13B 49.82B USD | 5.30 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.81 52.55 USD |
-1.56
|
$67.13B 49.81B USD | $1.14M 847.16K USD | $70.55 52.35 USD | $71.94 53.38 USD | $67.13B 49.81B USD | 18.24 | $3.88 2.88 USD | |
| BCE Inc. BCE-PK.TO | $16.1 11.95 USD |
-0.49
|
$65.73B 48.78B USD | $1.84K 1.36K USD | $16.09 11.94 USD | $16.14 11.98 USD | $65.73B 48.78B USD | 4.96 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $52.53 38.98 USD |
-5.11
|
$64.99B 48.22B USD | $24.81M 18.41M USD | $52.11 38.67 USD | $55.44 41.14 USD | $64.99B 48.22B USD | 11.12 | $4.72 3.5 USD | |
| BCE Inc. BCE-PQ.TO | $23.25 17.25 USD |
+1.22
|
$64.39B 47.78B USD | $5.44K 4.04K USD | $23.1 17.14 USD | $23.25 17.25 USD | $64.39B 47.78B USD | 7.17 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.22 16.49 USD |
+0.23
|
$63.43B 47.07B USD | $300 222.62 USD | $22.22 16.49 USD | $22.22 16.49 USD | $63.43B 47.07B USD | 4.76 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $17.2 12.76 USD |
-0.75
|
$63.06B 46.79B USD | $10.8K 8.02K USD | $17.05 12.65 USD | $17.3 12.84 USD | $63.06B 46.79B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
-0.06
|
$62.83B 46.62B USD | $2.3K 1.71K USD | $17.35 12.87 USD | $17.39 12.9 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.15 12.73 USD |
0
|
$62.79B 46.59B USD | $1.71K 1.27K USD | $17.14 12.72 USD | $17.16 12.73 USD | $62.79B 46.59B USD | 5.29 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.75 18.36 USD |
+0.16
|
$62.49B 46.37B USD | $25K 17.88K USD | $24.73 18.35 USD | $24.74 18.36 USD | $62.49B 46.37B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.2 17.96 USD |
+0.04
|
$62.45B 46.34B USD | $2.24K 1.66K USD | $24.2 17.96 USD | $24.2 17.96 USD | $62.45B 46.34B USD | 5.19 | $4.66 3.46 USD | |
| BCE Inc. BCE-PY.TO | $17.09 12.68 USD |
+0.47
|
$62.44B 46.34B USD | $3.8K 2.82K USD | $17.08 12.67 USD | $17.21 12.77 USD | $62.44B 46.34B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.13 12.71 USD |
-0.41
|
$62.17B 46.13B USD | $1.5K 1.11K USD | $17.14 12.72 USD | $17.14 12.72 USD | $62.17B 46.13B USD | 5.28 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
-0.06
|
$60.14B 44.63B USD | $400 296.82 USD | $17.3 12.84 USD | $17.3 12.84 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| Loblaw Companies Limited L.TO | $186.1 138.1 USD |
-1.76
|
$55.97B 41.53B USD | $583.62K 433.08K USD | $185.25 137.47 USD | $191.07 141.79 USD | $55.97B 41.53B USD | 26.62 | $6.99 5.19 USD | |
| Intact Financial Corporation IFC.TO | $285.11 211.57 USD |
+0.02
|
$50.85B 37.73B USD | $346.51K 257.13K USD | $284.29 210.96 USD | $287.96 213.68 USD | $50.85B 37.73B USD | 23.04 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.22 39.49 USD |
+0.17
|
$49.61B 36.81B USD | $8.84M 6.56M USD | $53.11 39.41 USD | $53.95 40.03 USD | $49.61B 36.81B USD | 12.40 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $96.13 71.33 USD |
-2
|
$48.93B 36.31B USD | $1.68M 1.25M USD | $94.97 70.47 USD | $99.2 73.61 USD | $48.93B 36.31B USD | 10.64 | $9.03 6.7 USD | |
| Manulife Financial Corporation MFC-PC.TO | $21.2 15.73 USD |
-0.7
|
$48B 35.62B USD | $2.9K 2.15K USD | $21.1 15.66 USD | $21.28 15.79 USD | $48B 35.62B USD | 4.55 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.45 18.89 USD |
-0.51
|
$46.82B 34.74B USD | $2.1K 1.56K USD | $25.45 18.89 USD | $25.55 18.96 USD | $46.82B 34.74B USD | 4.69 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $81.06 60.15 USD |
+0.75
|
$46.44B 34.46B USD | $6.37M 4.73M USD | $80.51 59.74 USD | $82.38 61.13 USD | $46.44B 34.46B USD | 15.41 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $118.63 88.03 USD |
-1.48
|
$46.43B 34.45B USD | $2.17M 1.61M USD | $117.56 87.24 USD | $121.14 89.89 USD | $46.43B 34.45B USD | 10.91 | $10.87 8.07 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.8 18.4 USD |
-0.2
|
$45.62B 33.85B USD | $25.1K 18.63K USD | $24.8 18.4 USD | $24.85 18.44 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $99.66 73.95 USD |
-0.23
|
$45.21B 33.55B USD | $857.92K 636.63K USD | $99.08 73.52 USD | $102.05 75.73 USD | $45.21B 33.55B USD | 51.37 | $1.94 1.44 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,066.01 1533.1 USD |
-0.67
|
$44.77B 33.22B USD | $68.57K 50.88K USD | $2,056.54 1526.08 USD | $2,099.12 1557.67 USD | $44.77B 33.22B USD | 8.90 | $231.92 172.1 USD | |
| Barrick Gold Corporation ABX.TO | $25.65 19.03 USD |
-0.04
|
$44.3B 32.87B USD | $2.01M 1.49M USD | $25.6 18.99 USD | $26.18 19.43 USD | $44.3B 32.87B USD | 14.57 | $1.76 1.31 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.01 69.76 USD |
-0.39
|
$42.49B 31.53B USD | $1.22M 908.56K USD | $93.88 69.66 USD | $95.55 70.9 USD | $42.49B 31.53B USD | 20.43 | $4.6 3.41 USD | |
| Dollarama Inc. DOL.TO | $149.49 110.93 USD |
-0.89
|
$41.94B 31.12B USD | $581.15K 431.25K USD | $148.8 110.42 USD | $151.28 112.26 USD | $41.94B 31.12B USD | 38.13 | $3.92 2.91 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24 17.81 USD |
+0.97
|
$39.67B 29.44B USD | $11.15K 8.27K USD | $23.56 17.48 USD | $24 17.81 USD | $39.67B 29.44B USD | 17.10 | $1.4 1.04 USD | |
| Franco-Nevada Corporation FNV.TO | $204.76 151.94 USD |
-0.85
|
$39.41B 29.25B USD | $331.22K 245.79K USD | $204.72 151.91 USD | $209.55 155.5 USD | $39.41B 29.25B USD | 0 | -$4.56 -3.3 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $25.27 18.75 USD |
0
|
$35.61B 26.43B USD | $258 191.45 USD | $25.27 18.75 USD | $25.27 18.75 USD | $35.61B 26.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $25.13 18.65 USD |
0
|
$35.3B 26.2B USD | $182.9K 135.72K USD | $25.13 18.65 USD | $25.13 18.65 USD | $35.3B 26.2B USD | 0.19 | $128.45 95.32 USD | |
| Nutrien Ltd. NTR.TO | $71.9 53.35 USD |
-5.17
|
$35.18B 26.1B USD | $1.91M 1.42M USD | $71.61 53.14 USD | $76.9 57.06 USD | $35.18B 26.1B USD | 36.68 | $1.96 1.45 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-0.13
|
$35.02B 25.99B USD | $1.8K 1.34K USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $22.48 16.68 USD |
+0.4
|
$34.03B 25.26B USD | $2.95M 2.19M USD | $22.27 16.53 USD | $22.53 16.72 USD | $34.03B 25.26B USD | 33.55 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.94 17.76 USD |
+0.38
|
$34B 25.23B USD | $11.92K 8.84K USD | $23.9 17.74 USD | $23.95 17.77 USD | $34B 25.23B USD | 10.45 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.47 13.71 USD |
-7.7
|
$33.65B 24.97B USD | $6.22M 4.61M USD | $18.28 13.56 USD | $20.15 14.95 USD | $33.65B 24.97B USD | 11.05 | $1.67 1.24 USD | |
| CGI Inc. GIB-A.TO | $149.84 111.19 USD |
-0.09
|
$33.62B 24.94B USD | $777.63K 577.05K USD | $148.49 110.19 USD | $151.61 112.5 USD | $33.62B 24.94B USD | 19.82 | $7.56 5.61 USD | |
| WSP Global Inc. WSP.TO | $257.5 191.08 USD |
-0.21
|
$33.6B 24.94B USD | $332.01K 246.37K USD | $255.81 189.83 USD | $261.72 194.21 USD | $33.6B 24.94B USD | 47.95 | $5.37 3.98 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.35 12.13 USD |
-0.07
|
$33B 24.49B USD | $22.6K 16.77K USD | $16.25 12.06 USD | $16.35 12.13 USD | $33B 24.49B USD | 4.77 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL.TO | $55.79 41.4 USD |
-0.8
|
$32.39B 24.04B USD | $4.85M 3.6M USD | $55.25 41 USD | $56.93 42.25 USD | $32.39B 24.04B USD | 18.59 | $3 2.23 USD | |
| Fortis Inc. FTS.TO | $64 47.49 USD |
+0.88
|
$31.96B 23.71B USD | $3.93M 2.92M USD | $63.14 46.85 USD | $64.05 47.53 USD | $31.96B 23.71B USD | 19.75 | $3.24 2.4 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.85 15.47 USD |
-0.48
|
$31.68B 23.51B USD | $2.79K 2.07K USD | $20.85 15.47 USD | $20.96 15.55 USD | $31.68B 23.51B USD | 3.18 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $49.27 36.56 USD |
+0.35
|
$31.5B 23.37B USD | $2.95M 2.19M USD | $48.88 36.27 USD | $49.83 36.98 USD | $31.5B 23.37B USD | 14.23 | $3.46 2.57 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.6 18.25 USD |
0
|
$31.17B 23.13B USD | $500 371.03 USD | $24.6 18.25 USD | $24.6 18.25 USD | $31.17B 23.13B USD | 10.74 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $99.2K 73.61K USD | $24.25 17.99 USD | $24.35 18.07 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $33.95 25.19 USD |
+1.59
|
$30.97B 22.98B USD | $3.39M 2.52M USD | $33.4 24.78 USD | $34 25.23 USD | $30.97B 22.98B USD | 377.22 | $0.09 0.07 USD | |
| National Bank of Canada NA-PS.TO | $25.3 18.77 USD |
-0.51
|
$30.87B 22.91B USD | $3.3K 2.45K USD | $25.2 18.7 USD | $25.4 18.85 USD | $30.87B 22.91B USD | 2.59 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $231.59 171.85 USD |
+0.07
|
$30.1B 22.33B USD | $159.07K 118.04K USD | $231.27 171.62 USD | $234.75 174.2 USD | $30.1B 22.33B USD | 23.65 | $9.79 7.26 USD | |
| Fortis Inc. FTS-PH.TO | $16.39 12.16 USD |
+0.18
|
$29.93B 22.21B USD | $400 296.82 USD | $16.39 12.16 USD | $16.4 12.17 USD | $29.93B 22.21B USD | 6.32 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $21.37 15.86 USD |
-0.14
|
$29.75B 22.07B USD | $3.8K 2.82K USD | $21.37 15.86 USD | $21.57 16.01 USD | $29.75B 22.07B USD | 8.24 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
-0.37
|
$29.25B 21.7B USD | $6.1K 4.53K USD | $24.3 18.03 USD | $24.36 18.08 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.06 18.6 USD |
-0.04
|
$28.93B 21.47B USD | $11.3K 8.39K USD | $25.06 18.6 USD | $25.08 18.61 USD | $28.93B 21.47B USD | 10.94 | $2.29 1.7 USD | |
| Teck Resources Limited TECK-B.TO | $57.37 42.57 USD |
-1.46
|
$28.88B 21.43B USD | $1.11M 821.53K USD | $56.89 42.22 USD | $60.31 44.75 USD | $28.88B 21.43B USD | 0 | -$0.9 -0.6 USD | |
| Hydro One Limited H.TO | $46.67 34.63 USD |
+0.71
|
$27.98B 20.76B USD | $859.57K 637.85K USD | $46.14 34.24 USD | $46.92 34.82 USD | $27.98B 20.76B USD | 24.30 | $1.92 1.42 USD | |
| RB Global, Inc. RBA.TO | $149 110.57 USD |
+0.69
|
$27.53B 20.43B USD | $205.48K 152.48K USD | $147.98 109.81 USD | $150.26 111.5 USD | $27.53B 20.43B USD | 51.37 | $2.9 2.15 USD | |
| Sprott Physical Gold Trust PHYS.TO | $32.31 23.98 USD |
+0.94
|
$26.95B 20B USD | $105.7K 78.43K USD | $32.09 23.81 USD | $32.34 24 USD | $26.95B 20B USD | 3.66 | $8.81 6.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.63 16.79 USD |
+0.3
|
$26.92B 19.98B USD | $4.08K 3.02K USD | $22.63 16.79 USD | $22.66 16.82 USD | $26.92B 19.98B USD | 6.60 | $3.42 2.54 USD | |
| GFL Environmental Inc. GFL.TO | $67.49 50.08 USD |
+3.31
|
$26.51B 19.67B USD | $481.99K 357.66K USD | $64.8 48.09 USD | $67.9 50.39 USD | $26.51B 19.67B USD | 0 | -$2.11 -1.5 USD | |
| National Bank of Canada NA-PC.TO | $26.15 19.4 USD |
-0.34
|
$26.06B 19.34B USD | $3K 2.22K USD | $26.1 19.37 USD | $26.2 19.44 USD | $26.06B 19.34B USD | 2.68 | $9.75 7.23 USD | |
| Cameco Corporation CCO.TO | $59.65 44.26 USD |
-6.36
|
$25.97B 19.27B USD | $1.38M 1.03M USD | $59.17 43.91 USD | $64.51 47.87 USD | $25.97B 19.27B USD | 152.94 | $0.39 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.78 18.39 USD |
-0.16
|
$25.11B 18.64B USD | $4.3K 3.19K USD | $24.78 18.39 USD | $24.85 18.44 USD | $25.11B 18.64B USD | 0.19 | $128.45 95.32 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.82 48.1 USD |
-2.89
|
$24.08B 17.87B USD | $2.7M 2M USD | $64.46 47.83 USD | $67.35 49.98 USD | $24.08B 17.87B USD | 14.63 | $4.43 3.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||