Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
- Tous les pays
- Canada (908)
Toronto (908)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (5)
- Véhicules de plaisance (1)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (1)
- Restaurants (7)
- Vêtements au détail (2)
- Vente au détail de spécialité (8)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (62)
- Banques - Diversifiées (2)
- Financement hypothécaire (7)
- Marchés des Capitaux (7)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Services de Crédit (4)
- Services Immobiliers (20)
- FPI - Spécialité (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (7)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (9)
- Biotechnologie (8)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (2)
- Dispositifs médicaux (1)
- Diagnostiques et Recherche (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (28)
- Publication (4)
- Diffusion (3)
- Divertissement (3)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Service et l'équipement du pétrole et Gaz (16)
- Uranium (8)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (8)
- Services de location (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Machines Industries spécialisées (5)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$293.68 217.93 USD |
+0.96
|
CA$408.12B 302.85B USD | CA$2.41M 1.79M USD | CA$291.06 215.98 USD | CA$294.32 218.4 USD | CA$408.12B 302.85B USD | 19.08 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.44 127.96 USD |
+0.84
|
CA$284.88B 211.4B USD | CA$3.52M 2.61M USD | CA$170.90 126.82 USD | CA$172.53 128.03 USD | CA$284.88B 211.4B USD | 20.23 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$162.26 120.41 USD |
-0.04
|
CA$210.56B 156.25B USD | CA$1.85M 1.38M USD | CA$160.10 118.8 USD | CA$164.92 122.38 USD | CA$210.56B 156.25B USD | 112.68 | CA$1.44 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.67 186.01 USD |
+0.22
|
CA$175.57B 130.29B USD | CA$2.04M 1.52M USD | CA$249.16 184.89 USD | CA$251.41 186.56 USD | CA$175.57B 130.29B USD | 19.26 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$76.91 57.07 USD |
-2.18
|
CA$167.95B 124.63B USD | CA$5.85M 4.34M USD | CA$76.88 57.05 USD | CA$79.00 58.62 USD | CA$167.95B 124.63B USD | 26.07 | CA$2.95 2.19 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.27 91.47 USD |
+0.26
|
CA$151.14B 112.15B USD | CA$4.67M 3.47M USD | CA$122.47 90.88 USD | CA$123.64 91.75 USD | CA$151.14B 112.15B USD | 17.00 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.32 121.19 USD |
+1.2
|
CA$149.08B 110.63B USD | CA$2.44M 1.81M USD | CA$161.22 119.63 USD | CA$163.32 121.19 USD | CA$149.08B 110.63B USD | 16.20 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.12 41.64 USD |
+0.41
|
CA$117.05B 86.86B USD | CA$7.51M 5.57M USD | CA$55.84 41.44 USD | CA$56.80 42.15 USD | CA$117.05B 86.86B USD | 11.81 | CA$4.75 3.52 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.36 163.52 USD |
+0.94
|
CA$110.19B 81.77B USD | CA$1.35M 999.88K USD | CA$212.38 157.6 USD | CA$220.45 163.59 USD | CA$110.19B 81.77B USD | 14.62 | CA$15.07 11.18 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.96 91.24 USD |
-0.41
|
CA$109.16B 81B USD | CA$1.94M 1.44M USD | CA$122.50 90.9 USD | CA$124.29 92.23 USD | CA$109.16B 81B USD | 27.44 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.25 125.59 USD |
-0.92
|
CA$102.67B 76.19B USD | CA$2.28M 1.69M USD | CA$168.99 125.4 USD | CA$170.99 126.88 USD | CA$102.67B 76.19B USD | 22.32 | CA$7.58 5.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$93.92 69.69 USD |
-2.58
|
CA$97.84B 72.61B USD | CA$8.48M 6.29M USD | CA$93.85 69.64 USD | CA$96.74 71.79 USD | CA$97.84B 72.61B USD | 27.70 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.52 42.68 USD |
-0.5
|
CA$95.81B 71.1B USD | CA$4.35M 3.23M USD | CA$57.08 42.36 USD | CA$58.21 43.2 USD | CA$95.81B 71.1B USD | 16.57 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.30 56.62 USD |
-0.17
|
CA$90.09B 66.85B USD | CA$3.98M 2.95M USD | CA$75.96 56.37 USD | CA$77.47 57.49 USD | CA$90.09B 66.85B USD | 14.50 | CA$5.26 3.9 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.15 38.7 USD |
-0.61
|
CA$87.38B 64.84B USD | CA$5.45M 4.04M USD | CA$50.88 37.76 USD | CA$52.62 39.05 USD | CA$87.38B 64.84B USD | 10.12 | CA$5.15 3.82 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.91 166.15 USD |
+1.41
|
CA$86.24B 63.99B USD | CA$1.78M 1.32M USD | CA$220.37 163.52 USD | CA$224.37 166.5 USD | CA$86.24B 63.99B USD | 19.79 | CA$11.31 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.40 67.08 USD |
-1.2
|
CA$83.02B 61.6B USD | CA$1.96M 1.45M USD | CA$90.14 66.89 USD | CA$91.66 68.02 USD | CA$83.02B 61.6B USD | 18.91 | CA$4.78 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.37 67.06 USD |
+1.86
|
CA$81.16B 60.22B USD | CA$1.15M 851.94K USD | CA$88.39 65.59 USD | CA$90.52 67.17 USD | CA$81.16B 60.22B USD | 19.43 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.26 118.18 USD |
-0.89
|
CA$77.02B 57.15B USD | CA$433.45K 321.65K USD | CA$158.77 117.82 USD | CA$162.61 120.67 USD | CA$77.02B 57.15B USD | 27.03 | CA$5.89 4.37 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.34 47.74 USD |
-0.39
|
CA$74.88B 55.57B USD | CA$1.47M 1.09M USD | CA$64.24 47.67 USD | CA$64.84 48.12 USD | CA$74.88B 55.57B USD | 29.11 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.54 118.39 USD |
+1.42
|
CA$72.45B 53.76B USD | CA$844.30K 626.52K USD | CA$155.42 115.33 USD | CA$160.19 118.87 USD | CA$72.45B 53.76B USD | 28.38 | CA$5.62 4.17 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.19 26.11 USD |
-0.98
|
CA$65.62B 48.7B USD | CA$5.12M 3.8M USD | CA$35.04 26 USD | CA$36.03 26.74 USD | CA$65.62B 48.7B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$144.56 107.27 USD |
-1.61
|
CA$62.96B 46.72B USD | CA$1.13M 840.13K USD | CA$142.00 105.37 USD | CA$146.54 108.74 USD | CA$62.96B 46.72B USD | 97.02 | CA$1.49 1.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.35 82.63 USD |
+0.38
|
CA$61.72B 45.8B USD | CA$1.53M 1.13M USD | CA$110.70 82.15 USD | CA$111.63 82.84 USD | CA$61.72B 45.8B USD | 20.73 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.39 175.42 USD |
-0.25
|
CA$60.06B 44.57B USD | CA$449.22K 333.35K USD | CA$234.92 174.32 USD | CA$237.60 176.31 USD | CA$60.06B 44.57B USD | 40.61 | CA$5.82 4.32 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$517.24 383.82 USD |
+6.15
|
CA$59.47B 44.13B USD | CA$405.27K 300.73K USD | CA$488.53 362.52 USD | CA$518.60 384.83 USD | CA$59.47B 44.13B USD | 44.24 | CA$11.69 8.67 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.93 219.6 USD |
+0.6
|
CA$57.07B 42.35B USD | CA$469.93K 348.72K USD | CA$289.42 214.77 USD | CA$296.81 220.25 USD | CA$57.07B 42.35B USD | 29.32 | CA$10.09 7.49 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,670.00 1981.3 USD |
-3.47
|
CA$56.58B 41.99B USD | CA$71.71K 53.21K USD | CA$2,669.99 1981.29 USD | CA$2,759.99 2048.08 USD | CA$56.58B 41.99B USD | 53.76 | CA$49.66 36.85 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.42 65.61 USD |
+3.01
|
CA$55.72B 41.35B USD | CA$4.16M 3.09M USD | CA$84.39 62.62 USD | CA$88.42 65.61 USD | CA$55.72B 41.35B USD | 21.25 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.71 217.21 USD |
+0.07
|
CA$51.75B 38.4B USD | CA$348.38K 258.52K USD | CA$291.60 216.38 USD | CA$294.98 218.89 USD | CA$51.75B 38.4B USD | 15.57 | CA$18.79 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.62 139.23 USD |
-1.88
|
CA$50.80B 37.7B USD | CA$697.91K 517.89K USD | CA$187.41 139.07 USD | CA$191.52 142.12 USD | CA$50.80B 37.7B USD | 38.60 | CA$4.86 3.61 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.84 85.96 USD |
-1.4
|
CA$50.57B 37.52B USD | CA$651.05K 483.12K USD | CA$113.68 84.36 USD | CA$116.69 86.59 USD | CA$50.57B 37.52B USD | 23.49 | CA$4.93 3.66 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,332.74 1731.03 USD |
+0.02
|
CA$48.11B 35.7B USD | CA$36.01K 26.72K USD | CA$2,329.37 1728.53 USD | CA$2,355.40 1747.85 USD | CA$48.11B 35.7B USD | 8.12 | CA$287.16 213.09 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.87 76.34 USD |
-1.18
|
CA$46.94B 34.83B USD | CA$711.54K 528K USD | CA$102.58 76.12 USD | CA$104.09 77.24 USD | CA$46.94B 34.83B USD | 23.32 | CA$4.41 3.27 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$89.35 66.3 USD |
+2.71
|
CA$42.89B 31.83B USD | CA$5.32M 3.95M USD | CA$88.59 65.74 USD | CA$91.06 67.57 USD | CA$42.89B 31.83B USD | 12.81 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.77 62.9 USD |
+1.89
|
CA$41.50B 30.8B USD | CA$3.82K 2.84K USD | CA$84.61 62.79 USD | CA$85.70 63.59 USD | CA$41.50B 30.8B USD | 22.48 | CA$3.77 2.8 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.25 60.29 USD |
-1.02
|
CA$41.37B 30.7B USD | CA$1.48M 1.09M USD | CA$81.07 60.16 USD | CA$81.99 60.84 USD | CA$41.37B 30.7B USD | 23.96 | CA$3.39 2.52 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.47 62.68 USD |
+2.21
|
CA$41.36B 30.69B USD | CA$1.60M 1.19M USD | CA$83.67 62.09 USD | CA$85.07 63.13 USD | CA$41.36B 30.69B USD | 22.40 | CA$3.77 2.8 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.80 38.44 USD |
+0.02
|
CA$40.86B 30.32B USD | CA$289.40K 214.75K USD | CA$51.40 38.14 USD | CA$51.96 38.56 USD | CA$40.86B 30.32B USD | 55.10 | CA$0.94 0.7 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.58 24.92 USD |
-0.47
|
CA$40.10B 29.76B USD | CA$4.83M 3.58M USD | CA$32.82 24.35 USD | CA$33.80 25.08 USD | CA$40.10B 29.76B USD | 10.05 | CA$3.34 2.48 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$101.80 75.54 USD |
-0.73
|
CA$38.38B 28.48B USD | CA$250.27K 185.71K USD | CA$101.52 75.33 USD | CA$102.53 76.08 USD | CA$38.38B 28.48B USD | 37.70 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.62 48.69 USD |
-1.01
|
CA$38.15B 28.31B USD | CA$3.32M 2.47M USD | CA$65.58 48.66 USD | CA$66.75 49.53 USD | CA$38.15B 28.31B USD | 24.66 | CA$2.66 1.97 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.50 43.41 USD |
-0.83
|
CA$35.11B 26.05B USD | CA$1.97M 1.46M USD | CA$58.22 43.2 USD | CA$59.00 43.78 USD | CA$35.11B 26.05B USD | 25.65 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.54 242.31 USD |
-1.05
|
CA$32.21B 23.9B USD | CA$252.90K 187.67K USD | CA$322.52 239.33 USD | CA$331.36 245.89 USD | CA$32.21B 23.9B USD | 24.20 | CA$13.49 10.01 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.74 28.75 USD |
+4.34
|
CA$32.08B 23.81B USD | CA$2.62M 1.94M USD | CA$37.50 27.83 USD | CA$38.87 28.84 USD | CA$32.08B 23.81B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.50 240.8 USD |
-2.32
|
CA$32.01B 23.76B USD | CA$5.05K 3.75K USD | CA$323.23 239.86 USD | CA$329.81 244.74 USD | CA$32.01B 23.76B USD | 24.09 | CA$13.47 10 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.18 36.49 USD |
-0.55
|
CA$31.64B 23.48B USD | CA$346.81K 257.35K USD | CA$48.71 36.15 USD | CA$49.98 37.09 USD | CA$31.64B 23.48B USD | 0 | -CA$0.43 -0.3 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$165.11 122.52 USD |
+2.07
|
CA$30.76B 22.83B USD | CA$400.10K 296.9K USD | CA$163.08 121.02 USD | CA$166.51 123.56 USD | CA$30.76B 22.83B USD | 54.13 | CA$3.05 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.56 25.65 USD |
+1.89
|
CA$29.56B 21.94B USD | CA$3.29M 2.45M USD | CA$34.05 25.27 USD | CA$35.07 26.02 USD | CA$29.56B 21.94B USD | 17.54 | CA$1.97 1.46 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.55 22.67 USD |
-3.45
|
CA$28.49B 21.14B USD | CA$9.43M 7M USD | CA$30.51 22.64 USD | CA$31.68 23.51 USD | CA$28.49B 21.14B USD | 4.51 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.58 47.18 USD |
+0.33
|
CA$26.79B 19.88B USD | CA$830.27K 616.11K USD | CA$62.20 46.16 USD | CA$64.03 47.51 USD | CA$26.79B 19.88B USD | 14.12 | CA$4.50 3.34 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.26 69.2 USD |
+1.28
|
CA$25.39B 18.84B USD | CA$866.78K 643.21K USD | CA$92.12 68.36 USD | CA$93.93 69.7 USD | CA$25.39B 18.84B USD | 27.67 | CA$3.37 2.5 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.14 34.24 USD |
-4.63
|
CA$24.93B 18.5B USD | CA$3.25M 2.41M USD | CA$46.05 34.17 USD | CA$48.64 36.09 USD | CA$24.93B 18.5B USD | 3.53 | CA$13.04 9.68 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.85 130.49 USD |
+0.41
|
CA$23.71B 17.59B USD | CA$426.35K 316.38K USD | CA$173.80 128.97 USD | CA$176.37 130.88 USD | CA$23.71B 17.59B USD | 23.99 | CA$7.33 5.44 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.00 11.13 USD |
-2.15
|
CA$23.42B 17.38B USD | CA$14.62M 10.85M USD | CA$14.95 11.09 USD | CA$15.33 11.38 USD | CA$23.42B 17.38B USD | 24.99 | CA$0.60 0.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.30 44 USD |
+0.15
|
CA$23.03B 17.09B USD | CA$2.02M 1.5M USD | CA$58.97 43.76 USD | CA$59.86 44.42 USD | CA$23.03B 17.09B USD | 32.76 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.23 55.83 USD |
-0.7
|
CA$23.01B 17.08B USD | CA$1.07M 794.37K USD | CA$74.79 55.49 USD | CA$75.80 56.25 USD | CA$23.01B 17.08B USD | 23.00 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.69 55.42 USD |
-1.14
|
CA$20.99B 15.58B USD | CA$157.26K 116.7K USD | CA$74.65 55.39 USD | CA$76.88 57.05 USD | CA$20.99B 15.58B USD | 17.28 | CA$4.32 3.21 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.82 31.78 USD |
-0.42
|
CA$20.41B 15.15B USD | CA$88.44K 65.63K USD | CA$42.82 31.77 USD | CA$43.49 32.27 USD | CA$20.41B 15.15B USD | 3.36 | CA$12.73 9.45 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$91.67 68.02 USD |
+1.4
|
CA$19.20B 14.25B USD | CA$668.45K 496.03K USD | CA$89.49 66.41 USD | CA$92.00 68.27 USD | CA$19.20B 14.25B USD | 11.96 | CA$7.66 5.68 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.68 67.29 USD |
-0.34
|
CA$19.13B 14.19B USD | CA$617.46K 458.19K USD | CA$90.67 67.28 USD | CA$91.61 67.98 USD | CA$19.13B 14.19B USD | 19.33 | CA$4.69 3.48 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$233.22 173.06 USD |
+1.42
|
CA$19.02B 14.11B USD | CA$284.98K 211.47K USD | CA$229.29 170.15 USD | CA$233.52 173.29 USD | CA$19.02B 14.11B USD | 37.01 | CA$6.30 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.15 38.7 USD |
-0.31
|
CA$18.87B 14B USD | CA$498.70K 370.07K USD | CA$51.41 38.15 USD | CA$52.36 38.85 USD | CA$18.87B 14B USD | 102.25 | CA$0.51 0.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.51 56.78 USD |
-0.35
|
CA$18.50B 13.73B USD | CA$678.76K 503.68K USD | CA$74.61 55.37 USD | CA$77.17 57.26 USD | CA$18.50B 13.73B USD | 14.27 | CA$5.36 3.98 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$163.82 121.56 USD |
-2.49
|
CA$18.45B 13.69B USD | CA$404.30K 300.01K USD | CA$160.38 119.01 USD | CA$166.60 123.63 USD | CA$18.45B 13.69B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.18 58.76 USD |
+3.13
|
CA$18.41B 13.66B USD | CA$494.07K 366.63K USD | CA$76.74 56.95 USD | CA$79.78 59.2 USD | CA$18.41B 13.66B USD | 16.29 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.00 31.91 USD |
-1.56
|
CA$18.06B 13.4B USD | CA$2.05M 1.52M USD | CA$42.54 31.57 USD | CA$43.94 32.61 USD | CA$18.06B 13.4B USD | 12.07 | CA$3.56 2.64 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$156.39 116.05 USD |
+1.8
|
CA$17.92B 13.3B USD | CA$855.53K 634.86K USD | CA$152.00 112.79 USD | CA$158.27 117.45 USD | CA$17.92B 13.3B USD | 48.71 | CA$3.21 2.38 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.73 10.93 USD |
-1.73
|
CA$17.90B 13.29B USD | CA$5.13M 3.8M USD | CA$14.67 10.88 USD | CA$15.16 11.25 USD | CA$17.90B 13.29B USD | 20.17 | CA$0.73 0.54 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$195.83 145.32 USD |
+0.33
|
CA$17.48B 12.97B USD | CA$189.96K 140.96K USD | CA$194.09 144.03 USD | CA$196.39 145.73 USD | CA$17.48B 12.97B USD | 18.14 | CA$10.79 8.01 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.11 52.77 USD |
-0.21
|
CA$17.14B 12.72B USD | CA$275.49K 204.43K USD | CA$69.12 51.29 USD | CA$71.48 53.04 USD | CA$17.14B 12.72B USD | 14.39 | CA$4.94 3.67 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.77 19.86 USD |
+1.71
|
CA$17.02B 12.63B USD | CA$120.81K 89.65K USD | CA$26.68 19.8 USD | CA$27.35 20.3 USD | CA$17.02B 12.63B USD | 1.30 | CA$20.56 15.26 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.80 22.11 USD |
+1.05
|
CA$16.88B 12.53B USD | CA$3.78M 2.81M USD | CA$29.63 21.99 USD | CA$29.93 22.21 USD | CA$16.88B 12.53B USD | 11.77 | CA$2.53 1.88 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.15 151.49 USD |
-0.45
|
CA$16.78B 12.45B USD | CA$367.99K 273.07K USD | CA$201.58 149.58 USD | CA$207.99 154.34 USD | CA$16.78B 12.45B USD | 40.02 | CA$5.10 3.78 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.97 42.28 USD |
-0.82
|
CA$16.72B 12.41B USD | CA$1.17M 866.61K USD | CA$56.77 42.13 USD | CA$58.30 43.26 USD | CA$16.72B 12.41B USD | 72.11 | CA$0.79 0.59 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.08 30.48 USD |
-3.68
|
CA$16.45B 12.21B USD | CA$605.68K 449.45K USD | CA$41.00 30.42 USD | CA$42.78 31.75 USD | CA$16.45B 12.21B USD | 24.59 | CA$1.67 1.24 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.39 38.88 USD |
-1.47
|
CA$16.32B 12.11B USD | CA$990.51K 735.02K USD | CA$52.22 38.75 USD | CA$53.24 39.51 USD | CA$16.32B 12.11B USD | 31.94 | CA$1.64 1.22 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.47 68.62 USD |
+0.2
|
CA$15.89B 11.79B USD | CA$370.14K 274.66K USD | CA$91.38 67.81 USD | CA$92.50 68.64 USD | CA$15.89B 11.79B USD | 20.23 | CA$4.57 3.39 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.11 8.24 USD |
+2.4
|
CA$15.85B 11.76B USD | CA$3.64M 2.7M USD | CA$11.03 8.18 USD | CA$11.34 8.41 USD | CA$15.85B 11.76B USD | 85.46 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.69 50.23 USD |
-0.18
|
CA$15.25B 11.32B USD | CA$1.32M 976.76K USD | CA$66.96 49.69 USD | CA$68.85 51.09 USD | CA$15.25B 11.32B USD | 17.62 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.49 24.85 USD |
-0.48
|
CA$15.00B 11.13B USD | CA$1.42M 1.06M USD | CA$33.05 24.53 USD | CA$34.13 25.33 USD | CA$15.00B 11.13B USD | 14.13 | CA$2.37 1.76 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.72 39.12 USD |
-1.18
|
CA$14.36B 10.65B USD | CA$609.58K 452.35K USD | CA$52.61 39.04 USD | CA$53.35 39.59 USD | CA$14.36B 10.65B USD | 527.20 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.12 54.26 USD |
-0.25
|
CA$13.54B 10.05B USD | CA$1.01M 751.88K USD | CA$72.16 53.55 USD | CA$73.87 54.82 USD | CA$13.54B 10.05B USD | 30.09 | CA$2.43 1.8 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$100.18 74.34 USD |
+4.62
|
CA$13.08B 9.71B USD | CA$618.57K 459.02K USD | CA$95.96 71.21 USD | CA$100.24 74.38 USD | CA$13.08B 9.71B USD | 25.68 | CA$3.90 2.89 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
-0.57
|
CA$13.01B 9.65B USD | CA$1.16M 857.47K USD | CA$22.07 16.38 USD | CA$22.81 16.93 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.43 34.45 USD |
+2.18
|
CA$12.82B 9.51B USD | CA$1.03M 766.28K USD | CA$45.38 33.67 USD | CA$46.77 34.71 USD | CA$12.82B 9.51B USD | 24.30 | CA$1.91 1.42 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.34 12.13 USD |
-0.7
|
CA$11.83B 8.78B USD | CA$688.53K 510.93K USD | CA$16.33 12.12 USD | CA$16.54 12.27 USD | CA$11.83B 8.78B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.27 21.72 USD |
-0.24
|
CA$11.59B 8.6B USD | CA$1.34M 997.18K USD | CA$29.20 21.67 USD | CA$29.74 22.07 USD | CA$11.59B 8.6B USD | 27.87 | CA$1.05 0.78 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.91 54.85 USD |
+0.89
|
CA$11.57B 8.58B USD | CA$673.15K 499.52K USD | CA$72.67 53.93 USD | CA$74.76 55.48 USD | CA$11.57B 8.58B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.14 32.75 USD |
-0.05
|
CA$11.50B 8.53B USD | CA$504.87K 374.64K USD | CA$43.10 31.98 USD | CA$44.46 32.99 USD | CA$11.50B 8.53B USD | 10.87 | CA$4.06 3.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.35 USD |
-0.78
|
CA$11.42B 8.47B USD | CA$1.06M 788.69K USD | CA$35.40 26.27 USD | CA$36.07 26.77 USD | CA$11.42B 8.47B USD | 36.60 | CA$0.97 0.72 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.67 36.86 USD |
-0.7
|
CA$11.18B 8.3B USD | CA$1.03M 763.7K USD | CA$49.36 36.63 USD | CA$50.97 37.82 USD | CA$11.18B 8.3B USD | 57.75 | CA$0.86 0.64 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.82 72.59 USD |
+0.07
|
CA$11.16B 8.28B USD | CA$757.15K 561.85K USD | CA$96.49 71.6 USD | CA$97.89 72.64 USD | CA$11.16B 8.28B USD | 22.80 | CA$4.29 3.18 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.82 10.26 USD |
0
|
CA$10.91B 8.09B USD | CA$2.52M 1.87M USD | CA$13.57 10.07 USD | CA$13.95 10.35 USD | CA$10.91B 8.09B USD | 26.07 | CA$0.53 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.21 42.45 USD |
+0.86
|
CA$10.58B 7.85B USD | CA$10.68K 7.93K USD | CA$57.02 42.31 USD | CA$57.77 42.87 USD | CA$10.58B 7.85B USD | 1.91 | CA$29.93 22.21 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$17.91 13.29 USD |
+0.96
|
CA$10.50B 7.79B USD | CA$6.75M 5.01M USD | CA$17.20 12.76 USD | CA$18.37 13.63 USD | CA$10.50B 7.79B USD | 127.92 | CA$0.14 0.1 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.35 144.96 USD |
-0.53
|
CA$10.28B 7.63B USD | CA$156.03K 115.78K USD | CA$194.24 144.14 USD | CA$196.87 146.09 USD | CA$10.28B 7.63B USD | 16.15 | CA$12.09 8.97 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.06 34.18 USD |
+0.59
|
CA$10.18B 7.56B USD | CA$609.32K 452.15K USD | CA$45.03 33.41 USD | CA$46.51 34.51 USD | CA$10.18B 7.56B USD | 12.72 | CA$3.62 2.69 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.03 9.67 USD |
+0.62
|
CA$9.95B 7.39B USD | CA$2.64M 1.96M USD | CA$12.96 9.62 USD | CA$13.33 9.89 USD | CA$9.95B 7.39B USD | 16.70 | CA$0.78 0.58 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.72 39.12 USD |
-0.36
|
CA$9.62B 7.14B USD | CA$474.10K 351.81K USD | CA$51.89 38.51 USD | CA$53.14 39.43 USD | CA$9.62B 7.14B USD | 0 | -CA$35.59 -26.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||