Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.64 207.51 USD |
+0.23
|
CA$387.14B 287.28B USD | CA$1.22M 906K USD | CA$278.75 206.85 USD | CA$281.79 209.11 USD | CA$387.14B 287.28B USD | 17.63 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.20 178.24 USD |
-4.88
|
CA$309.05B 229.34B USD | CA$977.04K 725.02K USD | CA$239.06 177.4 USD | CA$255.11 189.31 USD | CA$309.05B 229.34B USD | 117.17 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.47 126.5 USD |
+0.26
|
CA$278.38B 206.57B USD | CA$2.32M 1.72M USD | CA$169.63 125.88 USD | CA$171.73 127.43 USD | CA$278.38B 206.57B USD | 18.25 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.51 174.76 USD |
+0.04
|
CA$163.70B 121.48B USD | CA$525.03K 389.6K USD | CA$234.88 174.3 USD | CA$237.78 176.45 USD | CA$163.70B 121.48B USD | 19.19 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.35 95.99 USD |
+0.1
|
CA$157.39B 116.8B USD | CA$988.36K 733.42K USD | CA$128.67 95.48 USD | CA$130.40 96.76 USD | CA$157.39B 116.8B USD | 16.90 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.15 56.51 USD |
+3.25
|
CA$156.98B 116.49B USD | CA$2.99M 2.22M USD | CA$74.34 55.16 USD | CA$76.18 56.53 USD | CA$156.98B 116.49B USD | 13.52 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.92 50.4 USD |
+2.16
|
CA$151.37B 112.33B USD | CA$2.46M 1.83M USD | CA$66.65 49.46 USD | CA$67.93 50.41 USD | CA$151.37B 112.33B USD | 26.22 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.19 118.13 USD |
-0.13
|
CA$144.53B 107.25B USD | CA$529.13K 392.64K USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.53B 107.25B USD | 15.27 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.40 196.2 USD |
-0.67
|
CA$133.88B 99.35B USD | CA$337.90K 250.74K USD | CA$264.13 196 USD | CA$271.93 201.79 USD | CA$133.88B 99.35B USD | 16.36 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.01 81.63 USD |
+2.45
|
CA$128.67B 95.48B USD | CA$1.44M 1.07M USD | CA$108.15 80.25 USD | CA$110.09 81.69 USD | CA$128.67B 95.48B USD | 14.68 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.93 91.22 USD |
-0.39
|
CA$108.07B 80.19B USD | CA$455.98K 338.36K USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$108.07B 80.19B USD | 28.58 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.73 127.43 USD |
+0.1
|
CA$103.74B 76.98B USD | CA$243.09K 180.39K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$103.74B 76.98B USD | 22.04 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.45 46.34 USD |
+0.47
|
CA$103.31B 76.66B USD | CA$866.07K 642.67K USD | CA$62.15 46.12 USD | CA$62.86 46.65 USD | CA$103.31B 76.66B USD | 16.92 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.27 42.5 USD |
-0.5
|
CA$94.26B 69.95B USD | CA$1.59M 1.18M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.26B 69.95B USD | 10.70 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.94 140.2 USD |
+2.56
|
CA$91.37B 67.8B USD | CA$496.77K 368.63K USD | CA$185.46 137.62 USD | CA$189.86 140.89 USD | CA$91.37B 67.8B USD | 22.09 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.07 64.61 USD |
+2.9
|
CA$90.70B 67.31B USD | CA$838.54K 622.25K USD | CA$85.00 63.08 USD | CA$87.08 64.62 USD | CA$90.70B 67.31B USD | 24.80 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.65 34.62 USD |
+2.71
|
CA$86.03B 63.84B USD | CA$2.80M 2.08M USD | CA$45.63 33.86 USD | CA$46.72 34.67 USD | CA$86.03B 63.84B USD | 12.99 | CA$3.59 2.66 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.06 138.81 USD |
-0.96
|
CA$84.96B 63.04B USD | CA$187.93K 139.45K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$84.96B 63.04B USD | 30.02 | CA$6.23 4.62 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.99 68.26 USD |
+0.29
|
CA$82.35B 61.11B USD | CA$224.87K 166.86K USD | CA$91.58 67.96 USD | CA$92.96 68.98 USD | CA$82.35B 61.11B USD | 18.96 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.52 51.59 USD |
+0.75
|
CA$80.34B 59.62B USD | CA$1.13M 836.75K USD | CA$68.88 51.11 USD | CA$69.95 51.91 USD | CA$80.34B 59.62B USD | 31.31 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.37 151.65 USD |
+0.02
|
CA$78.24B 58.06B USD | CA$404.86K 300.43K USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$78.24B 58.06B USD | 17.08 | CA$11.96 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.00 61.59 USD |
+1.7
|
CA$76.19B 56.54B USD | CA$1.07M 796.97K USD | CA$81.63 60.57 USD | CA$83.73 62.13 USD | CA$76.19B 56.54B USD | 17.40 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,144.68 2333.54 USD |
-4.24
|
CA$66.64B 49.45B USD | CA$41.68K 30.93K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$66.64B 49.45B USD | 50.18 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.13 113.63 USD |
<0.01
|
CA$66.34B 49.23B USD | CA$621.19K 460.96K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.34B 49.23B USD | 29.11 | CA$5.26 3.9 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.46 252.64 USD |
-0.39
|
CA$65.66B 48.72B USD | CA$109.35K 81.14K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$65.66B 48.72B USD | 32.21 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.12 83.2 USD |
+0.59
|
CA$62.34B 46.26B USD | CA$235.54K 174.78K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.34B 46.26B USD | 18.97 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.54 174.78 USD |
+0.19
|
CA$59.25B 43.97B USD | CA$267.14K 198.24K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.25B 43.97B USD | 41.17 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.09 69.08 USD |
-0.48
|
CA$58.44B 43.36B USD | CA$241.37K 179.11K USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.44B 43.36B USD | 22.92 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$306.85 227.7 USD |
-1.2
|
CA$57.08B 42.36B USD | CA$66.49K 49.34K USD | CA$306.74 227.62 USD | CA$313.33 232.51 USD | CA$57.08B 42.36B USD | 23.44 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.38 152.4 USD |
+1.1
|
CA$55.12B 40.9B USD | CA$324.00K 240.43K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.12B 40.9B USD | 41.24 | CA$4.98 3.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$428.33 317.85 USD |
-4.11
|
CA$54.02B 40.08B USD | CA$241.57K 179.26K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.02B 40.08B USD | 32.18 | CA$13.31 9.88 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,404.48 1784.27 USD |
-0.11
|
CA$53.79B 39.92B USD | CA$46.13K 34.23K USD | CA$2,403.92 1783.85 USD | CA$2,460.90 1826.14 USD | CA$53.79B 39.92B USD | 8.53 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$114.00 84.59 USD |
-3.49
|
CA$49.65B 36.84B USD | CA$739.00K 548.38K USD | CA$114.00 84.59 USD | CA$118.88 88.22 USD | CA$49.65B 36.84B USD | 140.74 | CA$0.81 0.6 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.98 78.64 USD |
+0.71
|
CA$48.55B 36.03B USD | CA$255.14K 189.33K USD | CA$105.51 78.29 USD | CA$106.57 79.08 USD | CA$48.55B 36.03B USD | 19.26 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.23 74.38 USD |
+1.48
|
CA$47.83B 35.49B USD | CA$334.16K 247.97K USD | CA$99.20 73.61 USD | CA$100.50 74.58 USD | CA$47.83B 35.49B USD | 14.67 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$252.96 187.71 USD |
+0.41
|
CA$44.72B 33.19B USD | CA$134.01K 99.44K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.72B 33.19B USD | 14.06 | CA$17.99 13.35 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.12 66.87 USD |
-3.48
|
CA$44.21B 32.81B USD | CA$466.04K 345.83K USD | CA$90.12 66.87 USD | CA$94.23 69.92 USD | CA$44.21B 32.81B USD | 17.70 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.01 39.34 USD |
+0.36
|
CA$41.97B 31.15B USD | CA$174.58K 129.55K USD | CA$51.87 38.49 USD | CA$53.15 39.44 USD | CA$41.97B 31.15B USD | 61.63 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.28 81.83 USD |
+1.04
|
CA$41.28B 30.63B USD | CA$77.25K 57.33K USD | CA$109.13 80.98 USD | CA$110.45 81.96 USD | CA$41.28B 30.63B USD | 45.01 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.62 52.4 USD |
+3.23
|
CA$41.07B 30.48B USD | CA$1.22M 907.94K USD | CA$68.50 50.83 USD | CA$70.63 52.41 USD | CA$41.07B 30.48B USD | 24.86 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.87 58.53 USD |
+1.74
|
CA$40.29B 29.9B USD | CA$495.65K 367.8K USD | CA$77.51 57.52 USD | CA$78.89 58.54 USD | CA$40.29B 29.9B USD | 23.19 | CA$3.40 2.52 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.56 24.9 USD |
-0.77
|
CA$39.81B 29.54B USD | CA$1.78M 1.32M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$39.81B 29.54B USD | 9.21 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.55 39.74 USD |
+1.5
|
CA$32.14B 23.85B USD | CA$301.61K 223.81K USD | CA$52.66 39.08 USD | CA$53.55 39.74 USD | CA$32.14B 23.85B USD | 22.69 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.36 26.98 USD |
-2.75
|
CA$30.33B 22.51B USD | CA$923.36K 685.19K USD | CA$36.34 26.97 USD | CA$38.06 28.24 USD | CA$30.33B 22.51B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.90 24.41 USD |
-0.03
|
CA$28.01B 20.78B USD | CA$1.62M 1.2M USD | CA$32.90 24.41 USD | CA$34.64 25.7 USD | CA$28.01B 20.78B USD | 15.23 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.81 72.58 USD |
+4.32
|
CA$27.05B 20.08B USD | CA$145.40K 107.9K USD | CA$94.60 70.2 USD | CA$97.96 72.69 USD | CA$27.05B 20.08B USD | 19.71 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.71 21.3 USD |
+0.45
|
CA$26.77B 19.87B USD | CA$1.84M 1.37M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.77B 19.87B USD | 4.25 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.92 45.95 USD |
-0.43
|
CA$25.67B 19.05B USD | CA$378.86K 281.14K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.67B 19.05B USD | 13.25 | CA$4.67 3.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.92 48.92 USD |
+2.07
|
CA$25.62B 19.01B USD | CA$874.33K 648.8K USD | CA$64.70 48.01 USD | CA$66.00 48.98 USD | CA$25.62B 19.01B USD | 70.88 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.19 69.15 USD |
-0.96
|
CA$24.93B 18.5B USD | CA$206.98K 153.59K USD | CA$93.16 69.13 USD | CA$96.16 71.36 USD | CA$24.93B 18.5B USD | 24.78 | CA$3.76 2.79 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.11 14.92 USD |
+2.26
|
CA$24.45B 18.14B USD | CA$5.23M 3.88M USD | CA$19.74 14.65 USD | CA$20.14 14.94 USD | CA$24.45B 18.14B USD | 17.18 | CA$1.17 0.87 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.13 33.49 USD |
-0.27
|
CA$24.38B 18.09B USD | CA$672.67K 499.16K USD | CA$45.03 33.41 USD | CA$45.63 33.86 USD | CA$24.38B 18.09B USD | 3.97 | CA$11.35 8.42 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$166.35 123.44 USD |
+0.53
|
CA$22.43B 16.64B USD | CA$241.97K 179.56K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.43B 16.64B USD | 23.73 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.79 88.89 USD |
-3.12
|
CA$22.32B 16.56B USD | CA$211.20K 156.72K USD | CA$119.00 88.31 USD | CA$124.86 92.65 USD | CA$22.32B 16.56B USD | 37.31 | CA$3.21 2.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.23 68.44 USD |
-4.03
|
CA$22.30B 16.55B USD | CA$315.28K 233.95K USD | CA$92.23 68.44 USD | CA$97.67 72.48 USD | CA$22.30B 16.55B USD | 17.27 | CA$5.34 3.96 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.49 45.63 USD |
-0.61
|
CA$22.19B 16.47B USD | CA$342.29K 254K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$22.19B 16.47B USD | 0 | -CA$0.64 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$105.86 78.55 USD |
-0.31
|
CA$21.92B 16.27B USD | CA$289.32K 214.69K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$21.92B 16.27B USD | 13.15 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.48 33.01 USD |
-0.6
|
CA$21.10B 15.65B USD | CA$67.68K 50.22K USD | CA$44.47 33 USD | CA$44.85 33.28 USD | CA$21.10B 15.65B USD | 3.40 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.31 49.95 USD |
+0.78
|
CA$20.67B 15.34B USD | CA$567.10K 420.82K USD | CA$66.70 49.5 USD | CA$67.33 49.96 USD | CA$20.67B 15.34B USD | 21.30 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.77 71.81 USD |
+1.76
|
CA$20.41B 15.15B USD | CA$196.94K 146.14K USD | CA$95.07 70.55 USD | CA$96.88 71.89 USD | CA$20.41B 15.15B USD | 22.98 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.16 29.8 USD |
-0.99
|
CA$19.58B 14.53B USD | CA$103.83K 77.04K USD | CA$40.09 29.75 USD | CA$40.82 30.29 USD | CA$19.58B 14.53B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.85 60.74 USD |
-0.91
|
CA$18.90B 14.02B USD | CA$170.48K 126.51K USD | CA$81.65 60.59 USD | CA$83.22 61.75 USD | CA$18.90B 14.02B USD | 16.56 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.90 157.98 USD |
+0.49
|
CA$18.82B 13.96B USD | CA$84.51K 62.71K USD | CA$211.58 157.01 USD | CA$215.68 160.05 USD | CA$18.82B 13.96B USD | 18.30 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.92 33.33 USD |
-1.04
|
CA$18.80B 13.95B USD | CA$347.30K 257.72K USD | CA$44.88 33.3 USD | CA$46.16 34.25 USD | CA$18.80B 13.95B USD | 11.69 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.99 57.87 USD |
-0.78
|
CA$18.80B 13.95B USD | CA$146.68K 108.84K USD | CA$77.90 57.81 USD | CA$79.80 59.22 USD | CA$18.80B 13.95B USD | 16.59 | CA$4.70 3.49 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.88 8.81 USD |
+0.21
|
CA$18.70B 13.88B USD | CA$3.36M 2.49M USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$18.70B 13.88B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.57 11.55 USD |
-0.95
|
CA$18.18B 13.49B USD | CA$1.45M 1.08M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.18B 13.49B USD | 23.59 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.64 42.03 USD |
+2.5
|
CA$17.67B 13.11B USD | CA$262.97K 195.14K USD | CA$55.30 41.04 USD | CA$56.64 42.03 USD | CA$17.67B 13.11B USD | 28.46 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$210.76 156.4 USD |
-1.14
|
CA$17.18B 12.75B USD | CA$98.23K 72.89K USD | CA$210.13 155.93 USD | CA$217.18 161.16 USD | CA$17.18B 12.75B USD | 33.56 | CA$6.28 4.66 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$148.41 110.13 USD |
-1.29
|
CA$16.80B 12.47B USD | CA$324.21K 240.58K USD | CA$147.95 109.79 USD | CA$155.37 115.29 USD | CA$16.80B 12.47B USD | 29.92 | CA$4.96 3.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.08 19.35 USD |
-1.29
|
CA$16.48B 12.23B USD | CA$85.99K 63.81K USD | CA$26.07 19.35 USD | CA$26.53 19.69 USD | CA$16.48B 12.23B USD | 2.35 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.75 71.79 USD |
0
|
CA$16.36B 12.14B USD | CA$185.29K 137.5K USD | CA$96.52 71.62 USD | CA$97.96 72.69 USD | CA$16.36B 12.14B USD | 20.71 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.45 41.15 USD |
+2.69
|
CA$16.27B 12.07B USD | CA$592.51K 439.67K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.27B 12.07B USD | 36.48 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.77 29.51 USD |
-0.28
|
CA$15.79B 11.71B USD | CA$301.24K 223.54K USD | CA$39.67 29.43 USD | CA$40.27 29.88 USD | CA$15.79B 11.71B USD | 23.12 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.71 28.73 USD |
+0.62
|
CA$15.35B 11.39B USD | CA$25.24K 18.73K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.35B 11.39B USD | 14.33 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.33 40.32 USD |
+0.04
|
CA$14.96B 11.1B USD | CA$205.09K 152.19K USD | CA$54.09 40.14 USD | CA$54.79 40.66 USD | CA$14.96B 11.1B USD | 25.03 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.20 24.64 USD |
-3.29
|
CA$14.75B 10.94B USD | CA$1.20M 889.02K USD | CA$33.20 24.64 USD | CA$34.78 25.81 USD | CA$14.75B 10.94B USD | 14.06 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.23 7.59 USD |
-4.03
|
CA$14.59B 10.83B USD | CA$1.84M 1.36M USD | CA$10.20 7.57 USD | CA$10.86 8.06 USD | CA$14.59B 10.83B USD | 85.25 | CA$0.12 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.89 48.15 USD |
+0.59
|
CA$14.50B 10.76B USD | CA$188.85K 140.14K USD | CA$63.91 47.43 USD | CA$65.32 48.47 USD | CA$14.50B 10.76B USD | 15.90 | CA$4.08 3.03 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.34 18.8 USD |
+0.6
|
CA$14.47B 10.74B USD | CA$910.78K 675.86K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.47B 10.74B USD | 9.24 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.69 36.87 USD |
+0.42
|
CA$13.53B 10.04B USD | CA$218.19K 161.91K USD | CA$49.06 36.41 USD | CA$49.69 36.87 USD | CA$13.53B 10.04B USD | 310.56 | CA$0.16 0.12 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.24 75.13 USD |
-0.94
|
CA$13.17B 9.78B USD | CA$129.41K 96.03K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.17B 9.78B USD | 24.27 | CA$4.17 3.09 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.43 37.42 USD |
-1.87
|
CA$13.15B 9.76B USD | CA$400.46K 297.17K USD | CA$50.41 37.41 USD | CA$52.68 39.09 USD | CA$13.15B 9.76B USD | 12.70 | CA$3.97 2.95 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.67 118.48 USD |
-1.56
|
CA$13.12B 9.74B USD | CA$123.13K 91.37K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.12B 9.74B USD | 28.46 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.71 43.56 USD |
-2.09
|
CA$12.88B 9.56B USD | CA$338.27K 251.02K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.88B 9.56B USD | 13.74 | CA$4.27 3.17 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.26 72.17 USD |
-9.92
|
CA$11.99B 8.9B USD | CA$568.30K 421.71K USD | CA$96.84 71.86 USD | CA$106.60 79.1 USD | CA$11.99B 8.9B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.05 37.88 USD |
+1.01
|
CA$11.42B 8.47B USD | CA$111.14K 82.48K USD | CA$50.55 37.51 USD | CA$51.17 37.97 USD | CA$11.42B 8.47B USD | 52.62 | CA$0.97 0.72 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.19 11.27 USD |
+0.73
|
CA$10.99B 8.16B USD | CA$160.05K 118.77K USD | CA$15.13 11.23 USD | CA$15.26 11.32 USD | CA$10.99B 8.16B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.35 72.24 USD |
-1.04
|
CA$10.94B 8.12B USD | CA$177.12K 131.44K USD | CA$97.04 72.01 USD | CA$99.68 73.97 USD | CA$10.94B 8.12B USD | 21.97 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.85 25.12 USD |
-0.24
|
CA$10.89B 8.08B USD | CA$210.33K 156.08K USD | CA$33.71 25.01 USD | CA$34.42 25.54 USD | CA$10.89B 8.08B USD | 38.03 | CA$0.89 0.66 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.47 43.39 USD |
-1.85
|
CA$10.83B 8.04B USD | CA$326.12K 242K USD | CA$58.32 43.28 USD | CA$60.44 44.85 USD | CA$10.83B 8.04B USD | 32.30 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.96 151.35 USD |
+0.91
|
CA$10.64B 7.89B USD | CA$56.21K 41.71K USD | CA$202.11 149.98 USD | CA$206.04 152.89 USD | CA$10.64B 7.89B USD | 16.02 | CA$12.73 9.45 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.01 90.54 USD |
-3.11
|
CA$10.44B 7.75B USD | CA$203.63K 151.11K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.44B 7.75B USD | 40.94 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.23 42.47 USD |
-0.57
|
CA$10.04B 7.45B USD | CA$2.37K 1.76K USD | CA$57.23 42.47 USD | CA$57.34 42.55 USD | CA$10.04B 7.45B USD | 3.97 | CA$14.38 10.67 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.54 46.41 USD |
-0.1
|
CA$9.82B 7.29B USD | CA$90.52K 67.17K USD | CA$62.23 46.18 USD | CA$62.91 46.68 USD | CA$9.82B 7.29B USD | 120.26 | CA$0.52 0.39 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.41
|
CA$9.72B 7.22B USD | CA$2.37M 1.76M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.06 37.15 USD |
+0.34
|
CA$9.38B 6.96B USD | CA$98.32K 72.96K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.38B 6.96B USD | 23.95 | CA$2.09 1.55 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.58 32.34 USD |
+4.43
|
CA$9.34B 6.93B USD | CA$402.88K 298.96K USD | CA$42.00 31.17 USD | CA$43.67 32.41 USD | CA$9.34B 6.93B USD | 21.89 | CA$1.99 1.48 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.62 33.11 USD |
-0.87
|
CA$9.26B 6.87B USD | CA$408.53K 303.16K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.26B 6.87B USD | 10.83 | CA$4.12 3.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
