Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.08 206.35 USD |
+0.75
|
CA$384.98B 285.68B USD | CA$445.47K 330.57K USD | CA$274.63 203.79 USD | CA$278.69 206.8 USD | CA$384.98B 285.68B USD | 17.61 | CA$15.79 11.72 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$245.00 181.8 USD |
-0.2
|
CA$315.23B 233.92B USD | CA$477.61K 354.42K USD | CA$233.43 173.22 USD | CA$246.50 182.92 USD | CA$315.23B 233.92B USD | 122.50 | CA$2.00 1.48 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.89 125.33 USD |
+0.79
|
CA$275.80B 204.66B USD | CA$4.74M 3.52M USD | CA$166.10 123.26 USD | CA$169.15 125.52 USD | CA$275.80B 204.66B USD | 18.10 | CA$9.33 6.92 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$234.81 174.24 USD |
+0.71
|
CA$163.21B 121.12B USD | CA$395.59K 293.55K USD | CA$231.38 171.7 USD | CA$235.40 174.68 USD | CA$163.21B 121.12B USD | 19.31 | CA$12.16 9.02 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.97 95.7 USD |
+0.65
|
CA$156.93B 116.45B USD | CA$636.32K 472.19K USD | CA$127.64 94.72 USD | CA$129.60 96.17 USD | CA$156.93B 116.45B USD | 16.88 | CA$7.64 5.67 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.17 55.04 USD |
+0.46
|
CA$152.90B 113.46B USD | CA$2.06M 1.53M USD | CA$73.31 54.4 USD | CA$74.18 55.05 USD | CA$152.90B 113.46B USD | 13.24 | CA$5.60 4.16 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.60 49.42 USD |
-1.33
|
CA$148.44B 110.15B USD | CA$1.89M 1.4M USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$148.44B 110.15B USD | 25.71 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.60 117.69 USD |
+0.82
|
CA$144.00B 106.86B USD | CA$241.03K 178.86K USD | CA$156.27 115.96 USD | CA$158.95 117.95 USD | CA$144.00B 106.86B USD | 15.22 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.40 194.72 USD |
+4.19
|
CA$132.87B 98.6B USD | CA$238.71K 177.14K USD | CA$254.11 188.56 USD | CA$263.09 195.23 USD | CA$132.87B 98.6B USD | 17.02 | CA$15.41 11.44 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.80 80.73 USD |
+0.83
|
CA$127.25B 94.43B USD | CA$996.55K 739.5K USD | CA$107.03 79.42 USD | CA$108.93 80.83 USD | CA$127.25B 94.43B USD | 14.37 | CA$7.57 5.62 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.84 91.15 USD |
+0.11
|
CA$107.99B 80.13B USD | CA$195.10K 144.78K USD | CA$122.47 90.88 USD | CA$124.14 92.12 USD | CA$107.99B 80.13B USD | 28.36 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.81 126.75 USD |
+0.02
|
CA$103.19B 76.57B USD | CA$233.90K 173.57K USD | CA$170.46 126.49 USD | CA$172.74 128.18 USD | CA$103.19B 76.57B USD | 21.92 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.79 45.85 USD |
+0.53
|
CA$102.21B 75.85B USD | CA$1.02M 759.32K USD | CA$60.98 45.25 USD | CA$61.93 45.96 USD | CA$102.21B 75.85B USD | 16.78 | CA$3.68 2.73 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.90 42.22 USD |
+2.8
|
CA$93.65B 69.49B USD | CA$1.03M 764.34K USD | CA$55.72 41.35 USD | CA$57.07 42.35 USD | CA$93.65B 69.49B USD | 11.09 | CA$5.13 3.81 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$186.14 138.12 USD |
+0.69
|
CA$90.01B 66.8B USD | CA$254.38K 188.77K USD | CA$182.93 135.75 USD | CA$186.29 138.24 USD | CA$90.01B 66.8B USD | 21.64 | CA$8.60 6.38 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.41 62.63 USD |
-3.11
|
CA$87.93B 65.25B USD | CA$1.53M 1.14M USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$87.93B 65.25B USD | 24.18 | CA$3.49 2.59 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.22 138.93 USD |
+1.58
|
CA$85.03B 63.1B USD | CA$222.45K 165.07K USD | CA$183.98 136.52 USD | CA$188.88 140.16 USD | CA$85.03B 63.1B USD | 30.05 | CA$6.23 4.62 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.89 34.05 USD |
-1.27
|
CA$84.63B 62.8B USD | CA$2.16M 1.6M USD | CA$45.52 33.78 USD | CA$46.41 34.44 USD | CA$84.63B 62.8B USD | 12.81 | CA$3.58 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.61 67.24 USD |
+0.52
|
CA$81.11B 60.19B USD | CA$112.01K 83.12K USD | CA$89.42 66.36 USD | CA$90.84 67.41 USD | CA$81.11B 60.19B USD | 18.56 | CA$4.88 3.62 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.05 50.5 USD |
+3.55
|
CA$78.64B 58.35B USD | CA$1.00M 745.37K USD | CA$65.55 48.64 USD | CA$68.68 50.96 USD | CA$78.64B 58.35B USD | 29.84 | CA$2.28 1.69 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.72 150.43 USD |
+1.09
|
CA$77.61B 57.59B USD | CA$204.21K 151.53K USD | CA$199.32 147.91 USD | CA$203.06 150.68 USD | CA$77.61B 57.59B USD | 17.09 | CA$11.86 8.8 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.50 60.48 USD |
+0.67
|
CA$74.81B 55.52B USD | CA$765.41K 567.98K USD | CA$80.84 59.98 USD | CA$82.94 61.55 USD | CA$74.81B 55.52B USD | 17.08 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,268.96 2425.76 USD |
+4.13
|
CA$69.27B 51.41B USD | CA$40.69K 30.19K USD | CA$3,103.99 2303.35 USD | CA$3,287.01 2439.16 USD | CA$69.27B 51.41B USD | 51.40 | CA$63.59 47.19 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.01 113.54 USD |
+2
|
CA$66.29B 49.19B USD | CA$605.10K 449.02K USD | CA$150.87 111.95 USD | CA$156.00 115.76 USD | CA$66.29B 49.19B USD | 28.97 | CA$5.28 3.92 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.29 253.26 USD |
+2.07
|
CA$65.82B 48.84B USD | CA$83.70K 62.11K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.82B 48.84B USD | 32.28 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.11 82.45 USD |
-0.09
|
CA$61.78B 45.84B USD | CA$261.94K 194.37K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.78B 45.84B USD | 18.73 | CA$5.93 4.4 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$232.12 172.25 USD |
+4
|
CA$58.39B 43.33B USD | CA$421.55K 312.81K USD | CA$225.92 167.65 USD | CA$232.34 172.41 USD | CA$58.39B 43.33B USD | 39.67 | CA$5.85 4.34 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.56 68.69 USD |
+2.15
|
CA$58.10B 43.12B USD | CA$207.65K 154.09K USD | CA$89.96 66.76 USD | CA$92.83 68.89 USD | CA$58.10B 43.12B USD | 22.74 | CA$4.07 3.02 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.09 227.88 USD |
+5.9
|
CA$57.13B 42.39B USD | CA$151.82K 112.66K USD | CA$284.30 210.97 USD | CA$307.09 227.88 USD | CA$57.13B 42.39B USD | 24.21 | CA$12.68 9.41 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$435.63 323.26 USD |
-5.54
|
CA$54.94B 40.77B USD | CA$423.31K 314.12K USD | CA$420.50 312.04 USD | CA$440.52 326.89 USD | CA$54.94B 40.77B USD | 36.03 | CA$12.09 8.97 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$203.07 150.69 USD |
+2.65
|
CA$54.50B 40.44B USD | CA$446.93K 331.65K USD | CA$197.99 146.92 USD | CA$203.15 150.75 USD | CA$54.50B 40.44B USD | 39.73 | CA$5.11 3.79 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,368.31 1757.43 USD |
+3.44
|
CA$52.98B 39.32B USD | CA$36.93K 27.4K USD | CA$2,267.47 1682.6 USD | CA$2,372.20 1760.31 USD | CA$52.98B 39.32B USD | 8.40 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$117.53 87.21 USD |
+1.33
|
CA$51.19B 37.98B USD | CA$848.43K 629.59K USD | CA$111.58 82.8 USD | CA$117.76 87.38 USD | CA$51.19B 37.98B USD | 152.63 | CA$0.77 0.57 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.94 77.87 USD |
+1.66
|
CA$48.07B 35.67B USD | CA$327.69K 243.16K USD | CA$104.13 77.27 USD | CA$105.99 78.65 USD | CA$48.07B 35.67B USD | 19.07 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.00 73.46 USD |
-0.48
|
CA$47.24B 35.06B USD | CA$552.18K 409.75K USD | CA$97.70 72.5 USD | CA$99.29 73.68 USD | CA$47.24B 35.06B USD | 14.45 | CA$6.85 5.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.21 68.43 USD |
-0.02
|
CA$45.24B 33.57B USD | CA$384.28K 285.16K USD | CA$89.81 66.64 USD | CA$93.10 69.09 USD | CA$45.24B 33.57B USD | 18.74 | CA$4.92 3.65 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$249.00 184.77 USD |
+1.93
|
CA$44.02B 32.67B USD | CA$158.84K 117.87K USD | CA$244.32 181.3 USD | CA$249.90 185.44 USD | CA$44.02B 32.67B USD | 13.84 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.56 39 USD |
+1.43
|
CA$41.62B 30.88B USD | CA$67.98K 50.44K USD | CA$51.81 38.45 USD | CA$52.64 39.06 USD | CA$41.62B 30.88B USD | 61.11 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.27 80.34 USD |
+2.7
|
CA$40.53B 30.07B USD | CA$51.00K 37.85K USD | CA$106.08 78.72 USD | CA$109.04 80.91 USD | CA$40.53B 30.07B USD | 43.13 | CA$2.51 1.86 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.09 57.95 USD |
+0.19
|
CA$39.90B 29.61B USD | CA$496.89K 368.72K USD | CA$77.57 57.56 USD | CA$78.55 58.29 USD | CA$39.90B 29.61B USD | 22.63 | CA$3.45 2.56 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.35 50.72 USD |
-1.11
|
CA$39.75B 29.5B USD | CA$494.15K 366.69K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.75B 29.5B USD | 24.06 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.05 24.53 USD |
+4.46
|
CA$39.21B 29.09B USD | CA$1.59M 1.18M USD | CA$31.84 23.63 USD | CA$33.09 24.55 USD | CA$39.21B 29.09B USD | 9.57 | CA$3.45 2.56 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.93 39.28 USD |
+1.32
|
CA$31.76B 23.57B USD | CA$511.79K 379.78K USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$31.76B 23.57B USD | 22.05 | CA$2.40 1.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.36 27.72 USD |
+0.15
|
CA$31.16B 23.12B USD | CA$773.82K 574.22K USD | CA$36.04 26.74 USD | CA$37.50 27.83 USD | CA$31.16B 23.12B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.53 24.14 USD |
-0.58
|
CA$27.69B 20.55B USD | CA$548.93K 407.34K USD | CA$31.77 23.57 USD | CA$32.83 24.36 USD | CA$27.69B 20.55B USD | 15.06 | CA$2.16 1.6 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.85 21.41 USD |
+3.04
|
CA$26.90B 19.96B USD | CA$2.85M 2.12M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$26.90B 19.96B USD | 4.28 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.80 70.35 USD |
-0.19
|
CA$26.22B 19.46B USD | CA$74.01K 54.92K USD | CA$93.28 69.22 USD | CA$95.19 70.64 USD | CA$26.22B 19.46B USD | 19.07 | CA$4.97 3.69 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.25 45.45 USD |
+1.76
|
CA$25.40B 18.84B USD | CA$176.33K 130.85K USD | CA$60.14 44.63 USD | CA$61.74 45.81 USD | CA$25.40B 18.84B USD | 13.79 | CA$4.44 3.29 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.97 69.73 USD |
+2.48
|
CA$25.14B 18.65B USD | CA$191.83K 142.35K USD | CA$90.96 67.5 USD | CA$94.79 70.34 USD | CA$25.14B 18.65B USD | 25.32 | CA$3.71 2.75 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.60 47.94 USD |
-0.09
|
CA$25.10B 18.63B USD | CA$476.80K 353.81K USD | CA$63.88 47.4 USD | CA$64.85 48.12 USD | CA$25.10B 18.63B USD | 70.21 | CA$0.92 0.68 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.37 33.66 USD |
+2.75
|
CA$24.51B 18.19B USD | CA$913.44K 677.82K USD | CA$44.49 33.01 USD | CA$45.80 33.99 USD | CA$24.51B 18.19B USD | 3.96 | CA$11.45 8.5 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.71 14.63 USD |
+0.72
|
CA$23.97B 17.78B USD | CA$2.33M 1.73M USD | CA$19.20 14.24 USD | CA$19.71 14.63 USD | CA$23.97B 17.78B USD | 16.56 | CA$1.19 0.88 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$124.43 92.33 USD |
-0.45
|
CA$23.18B 17.2B USD | CA$208.71K 154.87K USD | CA$123.74 91.82 USD | CA$126.26 93.69 USD | CA$23.18B 17.2B USD | 39.00 | CA$3.19 2.37 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.00 70.5 USD |
+4.19
|
CA$22.97B 17.05B USD | CA$174.23K 129.29K USD | CA$92.40 68.57 USD | CA$95.71 71.02 USD | CA$22.97B 17.05B USD | 18.70 | CA$5.08 3.77 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.85 45.9 USD |
+1
|
CA$22.32B 16.56B USD | CA$390.91K 290.08K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.32B 16.56B USD | 0 | -CA$0.65 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.18 121.09 USD |
+0.95
|
CA$22.00B 16.32B USD | CA$334.15K 247.96K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.00B 16.32B USD | 23.54 | CA$6.93 5.14 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$105.71 78.44 USD |
+2.67
|
CA$21.89B 16.24B USD | CA$323.79K 240.27K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.89B 16.24B USD | 13.13 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.52 33.04 USD |
+1.09
|
CA$21.11B 15.67B USD | CA$14.27K 10.59K USD | CA$44.40 32.95 USD | CA$44.60 33.1 USD | CA$21.11B 15.67B USD | 3.40 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.01 49.73 USD |
+0.06
|
CA$20.58B 15.27B USD | CA$526.46K 390.67K USD | CA$66.60 49.42 USD | CA$67.53 50.11 USD | CA$20.58B 15.27B USD | 20.55 | CA$3.26 2.42 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.21 70.65 USD |
+2.56
|
CA$20.08B 14.9B USD | CA$300.31K 222.85K USD | CA$93.46 69.35 USD | CA$96.33 71.48 USD | CA$20.08B 14.9B USD | 22.61 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.60 30.13 USD |
+2.34
|
CA$19.79B 14.69B USD | CA$97.72K 72.51K USD | CA$39.50 29.31 USD | CA$40.63 30.15 USD | CA$19.79B 14.69B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.66 60.6 USD |
+1.44
|
CA$18.85B 13.99B USD | CA$130.65K 96.95K USD | CA$79.30 58.85 USD | CA$81.79 60.69 USD | CA$18.85B 13.99B USD | 16.73 | CA$4.88 3.62 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.88 33.3 USD |
+3.16
|
CA$18.78B 13.94B USD | CA$218.29K 161.98K USD | CA$43.61 32.36 USD | CA$44.93 33.34 USD | CA$18.78B 13.94B USD | 12.19 | CA$3.68 2.73 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.89 8.82 USD |
+3.08
|
CA$18.72B 13.89B USD | CA$4.84M 3.59M USD | CA$11.58 8.59 USD | CA$12.03 8.93 USD | CA$18.72B 13.89B USD | 0 | -CA$0.60 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.37 57.41 USD |
+3.96
|
CA$18.65B 13.84B USD | CA$221.65K 164.47K USD | CA$75.60 56.1 USD | CA$77.84 57.76 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.79 155.68 USD |
+0.28
|
CA$18.54B 13.76B USD | CA$48.69K 36.13K USD | CA$207.52 153.99 USD | CA$210.94 156.53 USD | CA$18.54B 13.76B USD | 18.11 | CA$11.58 8.59 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.32 11.37 USD |
+4.57
|
CA$17.89B 13.27B USD | CA$1.66M 1.23M USD | CA$14.72 10.92 USD | CA$15.39 11.42 USD | CA$17.89B 13.27B USD | 23.21 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.40 41.11 USD |
-1.75
|
CA$17.28B 12.83B USD | CA$207.75K 154.16K USD | CA$55.16 40.93 USD | CA$56.65 42.04 USD | CA$17.28B 12.83B USD | 27.83 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$208.63 154.82 USD |
-2
|
CA$17.01B 12.62B USD | CA$122.44K 90.85K USD | CA$206.57 153.29 USD | CA$211.01 156.58 USD | CA$17.01B 12.62B USD | 33.54 | CA$6.22 4.62 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$148.74 110.37 USD |
+1.04
|
CA$16.84B 12.5B USD | CA$323.80K 240.28K USD | CA$145.68 108.1 USD | CA$148.74 110.37 USD | CA$16.84B 12.5B USD | 29.80 | CA$4.99 3.7 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.13 19.39 USD |
+1.52
|
CA$16.51B 12.25B USD | CA$58.11K 43.12K USD | CA$25.98 19.28 USD | CA$26.36 19.56 USD | CA$16.51B 12.25B USD | 2.36 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.04 71.27 USD |
+0.26
|
CA$16.24B 12.05B USD | CA$138.85K 103.04K USD | CA$95.50 70.87 USD | CA$97.79 72.57 USD | CA$16.24B 12.05B USD | 20.60 | CA$4.66 3.46 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.25 40.26 USD |
-2.13
|
CA$15.92B 11.81B USD | CA$333.46K 247.45K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.92B 11.81B USD | 35.45 | CA$1.53 1.14 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.72 29.47 USD |
+0.58
|
CA$15.77B 11.7B USD | CA$294.28K 218.38K USD | CA$39.47 29.29 USD | CA$40.18 29.82 USD | CA$15.77B 11.7B USD | 22.56 | CA$1.76 1.31 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.59 7.86 USD |
+0.95
|
CA$15.11B 11.21B USD | CA$1.85M 1.38M USD | CA$10.08 7.48 USD | CA$10.59 7.86 USD | CA$15.11B 11.21B USD | 88.25 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.81 25.09 USD |
-2
|
CA$15.02B 11.14B USD | CA$713.81K 529.69K USD | CA$32.80 24.34 USD | CA$34.42 25.54 USD | CA$15.02B 11.14B USD | 14.32 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.86 28.09 USD |
+0.37
|
CA$15.01B 11.14B USD | CA$16.48K 12.23K USD | CA$37.24 27.63 USD | CA$38.06 28.24 USD | CA$15.01B 11.14B USD | 14.50 | CA$2.61 1.94 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.90 40 USD |
+1.31
|
CA$14.84B 11.01B USD | CA$151.12K 112.14K USD | CA$52.99 39.32 USD | CA$54.37 40.35 USD | CA$14.84B 11.01B USD | 24.83 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.70 48.01 USD |
+0.4
|
CA$14.46B 10.73B USD | CA$204.80K 151.97K USD | CA$64.09 47.56 USD | CA$65.26 48.43 USD | CA$14.46B 10.73B USD | 15.77 | CA$4.10 3.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.92 18.49 USD |
+2.81
|
CA$14.23B 10.56B USD | CA$591.50K 438.92K USD | CA$24.21 17.97 USD | CA$25.09 18.62 USD | CA$14.23B 10.56B USD | 9.09 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.71 36.89 USD |
-0.02
|
CA$13.54B 10.05B USD | CA$341.53K 253.43K USD | CA$49.25 36.55 USD | CA$50.28 37.31 USD | CA$13.54B 10.05B USD | 292.41 | CA$0.17 0.13 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.59 37.54 USD |
+3.31
|
CA$13.19B 9.79B USD | CA$589.35K 437.33K USD | CA$48.90 36.29 USD | CA$50.89 37.76 USD | CA$13.19B 9.79B USD | 13.56 | CA$3.73 2.77 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.28 118.94 USD |
+0.12
|
CA$13.17B 9.78B USD | CA$83.43K 61.91K USD | CA$159.23 118.16 USD | CA$161.83 120.09 USD | CA$13.17B 9.78B USD | 28.57 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.43 74.53 USD |
-1.54
|
CA$13.07B 9.7B USD | CA$178.01K 132.09K USD | CA$97.51 72.36 USD | CA$100.98 74.93 USD | CA$13.07B 9.7B USD | 24.73 | CA$4.06 3.01 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.34 44.03 USD |
+4.32
|
CA$13.02B 9.66B USD | CA$622.23K 461.73K USD | CA$57.25 42.48 USD | CA$59.95 44.49 USD | CA$13.02B 9.66B USD | 14.33 | CA$4.14 3.07 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$101.45 75.28 USD |
-4.89
|
CA$12.50B 9.28B USD | CA$793.44K 588.78K USD | CA$95.03 70.52 USD | CA$101.50 75.32 USD | CA$12.50B 9.28B USD | 0 | -CA$6.71 -4.9 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.28 37.31 USD |
+3
|
CA$11.25B 8.35B USD | CA$201.85K 149.78K USD | CA$49.12 36.45 USD | CA$50.85 37.73 USD | CA$11.25B 8.35B USD | 51.83 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.98 43.77 USD |
+0.75
|
CA$10.92B 8.11B USD | CA$199.04K 147.7K USD | CA$58.80 43.63 USD | CA$60.49 44.89 USD | CA$10.92B 8.11B USD | 33.13 | CA$1.78 1.32 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.09 11.2 USD |
+1.75
|
CA$10.92B 8.11B USD | CA$382.74K 284.02K USD | CA$14.96 11.1 USD | CA$15.28 11.34 USD | CA$10.92B 8.11B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.72 71.77 USD |
+1.22
|
CA$10.87B 8.07B USD | CA$187.17K 138.89K USD | CA$94.75 70.31 USD | CA$97.37 72.25 USD | CA$10.87B 8.07B USD | 21.83 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.47 24.84 USD |
+1.12
|
CA$10.77B 7.99B USD | CA$143.43K 106.44K USD | CA$32.84 24.37 USD | CA$33.78 25.07 USD | CA$10.77B 7.99B USD | 38.03 | CA$0.88 0.65 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.24 92.94 USD |
+3.08
|
CA$10.71B 7.95B USD | CA$296.91K 220.32K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.71B 7.95B USD | 41.74 | CA$3.00 2.23 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$200.56 148.83 USD |
+2.76
|
CA$10.46B 7.76B USD | CA$71.49K 53.05K USD | CA$195.90 145.37 USD | CA$202.36 150.16 USD | CA$10.46B 7.76B USD | 15.54 | CA$12.90 9.57 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.12 42.39 USD |
+1.47
|
CA$10.02B 7.43B USD | CA$18.09K 13.42K USD | CA$57.00 42.3 USD | CA$57.28 42.51 USD | CA$10.02B 7.43B USD | 3.84 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.25 46.19 USD |
-0.57
|
CA$9.78B 7.26B USD | CA$97.67K 72.47K USD | CA$61.32 45.5 USD | CA$62.73 46.55 USD | CA$9.78B 7.26B USD | 124.50 | CA$0.50 0.37 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.27 5.39 USD |
+2.47
|
CA$9.60B 7.12B USD | CA$1.33M 986.52K USD | CA$7.08 5.25 USD | CA$7.32 5.43 USD | CA$9.60B 7.12B USD | 9.95 | CA$0.73 0.54 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.54 9.31 USD |
-0.4
|
CA$9.58B 7.11B USD | CA$1.65M 1.22M USD | CA$12.09 8.97 USD | CA$12.63 9.37 USD | CA$9.58B 7.11B USD | 14.92 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.21 32.81 USD |
+1.26
|
CA$9.17B 6.81B USD | CA$194.56K 144.38K USD | CA$43.24 32.09 USD | CA$44.53 33.04 USD | CA$9.17B 6.81B USD | 11.57 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.95 36.32 USD |
+3.25
|
CA$9.17B 6.8B USD | CA$101.43K 75.26K USD | CA$47.59 35.31 USD | CA$49.27 36.56 USD | CA$9.17B 6.8B USD | 24.23 | CA$2.02 1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
