Page de résultat 291 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbnb, Inc. ABNB.VI | €116.54 127.39 USD |
-1.2
|
€69.17B 75.61B USD | €0.00 0 USD | €115.40 126.15 USD | €116.54 127.39 USD | €69.17B 75.61B USD | 33.48 | €3.48 3.8 USD | ||
| Airbnb, Inc. 6Z1.DE | €116.48 127.33 USD |
-1.25
|
€69.13B 75.57B USD | €122.00 133.36 USD | €115.66 126.43 USD | €116.70 127.57 USD | €69.13B 75.57B USD | 33.47 | €3.48 3.8 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €143.45 156.81 USD |
+3.8
|
€69.11B 75.55B USD | €16.00 17.49 USD | €137.10 149.87 USD | €143.45 156.81 USD | €69.11B 75.55B USD | 20.82 | €6.89 7.53 USD | ||
| Mondelez International, Inc. KTF.DE | €53.70 58.7 USD |
+1.9
|
€68.93B 75.35B USD | €325.00 355.27 USD | €52.78 57.7 USD | €53.70 58.7 USD | €68.93B 75.35B USD | 30.86 | €1.74 1.9 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.69 58.69 USD |
+1.96
|
€68.92B 75.34B USD | €0.00 0 USD | €52.32 57.19 USD | €53.69 58.69 USD | €68.92B 75.34B USD | 30.85 | €1.74 1.9 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.25 198.13 USD |
+2.4
|
€68.87B 75.29B USD | €0.00 0 USD | €177.30 193.81 USD | €181.25 198.13 USD | €68.87B 75.29B USD | 14.64 | €12.38 13.53 USD | ||
| National Grid plc NNGF.F | €13.84 15.12 USD |
-0.4
|
€68.84B 75.25B USD | €300.00 327.94 USD | €13.84 15.12 USD | €13.84 15.12 USD | €68.84B 75.25B USD | 18.20 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.VI | €23.44 25.62 USD |
+0.45
|
€68.78B 75.19B USD | €0.00 0 USD | €23.38 25.55 USD | €23.47 25.65 USD | €68.78B 75.19B USD | 23.44 | €1.00 1.09 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.51 | R$25.74 5.22 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.50 132.82 USD |
-1.62
|
€68.71B 75.11B USD | €0.00 0 USD | €121.50 132.82 USD | €123.40 134.89 USD | €68.71B 75.11B USD | 20.52 | €5.92 6.47 USD | ||
| Nokia Oyj NOAA.SG | €12.30 13.45 USD |
-13.38
|
€68.67B 75.06B USD | €5.16K 5.64K USD | €12.20 13.34 USD | €13.90 15.19 USD | €68.67B 75.06B USD | 87.85 | €0.14 0.15 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.35 132.65 USD |
+1.08
|
€68.62B 75.02B USD | €150.00 163.97 USD | €121.35 132.65 USD | €123.05 134.51 USD | €68.62B 75.02B USD | 20.49 | €5.92 6.47 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €121.30 132.6 USD |
-0.74
|
€68.60B 74.99B USD | €85.00 92.92 USD | €120.90 132.16 USD | €121.30 132.6 USD | €68.60B 74.99B USD | 20.48 | €5.92 6.47 USD | ||
| Vinci SA SQU.F | €124.50 136.1 USD |
+0.61
|
€68.59B 74.98B USD | €486.00 531.26 USD | €123.85 135.38 USD | €125.15 136.81 USD | €68.59B 74.98B USD | 14.39 | €8.65 9.46 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| Boston Scientific Corporation B1SX34.SA | R$248.75 50.42 USD |
+3.02
|
R$369.73B 74.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.73B 74.94B USD | 20.54 | R$12.11 2.45 USD | ||
| Engie SA ENGI.VI | €26.97 29.48 USD |
+1.51
|
€68.53B 74.91B USD | €0.00 0 USD | €26.80 29.3 USD | €27.01 29.53 USD | €68.53B 74.91B USD | 17.86 | €1.51 1.65 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €31.20 34.11 USD |
-4.29
|
€68.45B 74.83B USD | €1.21K 1.32K USD | €31.20 34.11 USD | €33.60 36.73 USD | €68.45B 74.83B USD | 55.71 | €0.56 0.61 USD | ||
| Vinci SA SQU.DE | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €1.43K 1.56K USD | €124.05 135.6 USD | €125.05 136.7 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 126.02 USD |
+0.31
|
€68.42B 74.79B USD | €11.00 12.02 USD | €114.24 124.88 USD | €115.28 126.02 USD | €68.42B 74.79B USD | 33.03 | €3.49 3.82 USD | ||
| Vinci SA DG.VI | €124.15 135.71 USD |
+0.81
|
€68.40B 74.77B USD | €50.00 54.66 USD | €124.15 135.71 USD | €124.85 136.48 USD | €68.40B 74.77B USD | 14.35 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.VI | €286.40 313.07 USD |
+0.25
|
€68.34B 74.7B USD | €0.00 0 USD | €282.00 308.26 USD | €286.40 313.07 USD | €68.34B 74.7B USD | 17.76 | €16.12 17.62 USD | ||
| Engie SA GZF.F | €26.89 29.39 USD |
+0.04
|
€68.33B 74.69B USD | €8.69K 9.5K USD | €26.55 29.02 USD | €26.92 29.43 USD | €68.33B 74.69B USD | 17.80 | €1.51 1.65 USD | ||
| Moody's Corporation MOCO.VI | €391.00 427.42 USD |
-0.26
|
€68.30B 74.66B USD | €0.00 0 USD | €384.00 419.76 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €141.55 154.73 USD |
+1.94
|
€68.20B 74.55B USD | €0.00 0 USD | €137.85 150.69 USD | €141.55 154.73 USD | €68.20B 74.55B USD | 20.54 | €6.89 7.53 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.55 | MX$135.00 7.99 USD | ||
| FedEx Corporation FDX.DE | €285.80 312.42 USD |
+2.81
|
€68.19B 74.55B USD | €279.00 304.98 USD | €276.80 302.58 USD | €285.80 312.42 USD | €68.19B 74.55B USD | 17.72 | €16.12 17.62 USD | ||
| National Australia Bank Limited NAL.F | €22.23 24.3 USD |
-0.85
|
€68.05B 74.39B USD | €2.79K 3.05K USD | €22.23 24.3 USD | €22.23 24.3 USD | €68.05B 74.39B USD | 18.07 | €1.23 1.34 USD | ||
| Marathon Petroleum Corporation MPC.VI | €233.10 254.81 USD |
+0.91
|
€68.05B 74.39B USD | €0.00 0 USD | €229.60 250.98 USD | €233.10 254.81 USD | €68.05B 74.39B USD | 17.82 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.DE | €232.90 254.59 USD |
+0.87
|
€67.99B 74.32B USD | €53.00 57.94 USD | €228.10 249.34 USD | €232.90 254.59 USD | €67.99B 74.32B USD | 17.79 | €13.09 14.31 USD | ||
| Emerson Electric Co. EMR.F | €121.30 132.6 USD |
-0.45
|
€67.94B 74.27B USD | €43.00 47 USD | €121.30 132.6 USD | €121.60 132.93 USD | €67.94B 74.27B USD | 32.60 | €3.72 4.07 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €298.00 325.75 USD |
+2.62
|
€67.84B 74.16B USD | €0.00 0 USD | €290.70 317.77 USD | €298.00 325.75 USD | €67.84B 74.16B USD | 52.93 | €5.63 6.15 USD | ||
| Eni S.p.A. ENI1.F | €46.20 50.5 USD |
+0.43
|
€67.78B 74.09B USD | €758.00 828.6 USD | €46.20 50.5 USD | €46.20 50.5 USD | €67.78B 74.09B USD | 23.21 | €1.99 2.18 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.23 13.22 USD |
+4.55
|
R$365.37B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.37B 74.06B USD | 34.88 | R$1.87 0.38 USD | ||
| Emerson Electric Co. EMR.DE | €120.80 132.05 USD |
-1.19
|
€67.66B 73.96B USD | €35.00 38.26 USD | €120.65 131.89 USD | €120.85 132.11 USD | €67.66B 73.96B USD | 32.47 | €3.72 4.07 USD | ||
| Moody's Corporation DUT.F | €387.00 423.04 USD |
+1.04
|
€67.60B 73.9B USD | €5.00 5.47 USD | €383.00 418.67 USD | €387.00 423.04 USD | €67.60B 73.9B USD | 32.25 | €12.00 13.12 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
+0.76
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| Emerson Electric Co. EMR.VI | €120.65 131.89 USD |
-1.23
|
€67.58B 73.87B USD | €0.00 0 USD | €120.65 131.89 USD | €122.25 133.64 USD | €67.58B 73.87B USD | 32.43 | €3.72 4.07 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,163.14 128.08 USD |
-1.79
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$2,156.69 127.7 USD | MX$2,202.48 130.41 USD | MX$1.25T 73.75B USD | 67.70 | MX$31.95 1.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €475.00 519.24 USD |
+3.6
|
€67.47B 73.75B USD | €72.00 78.71 USD | €465.20 508.53 USD | €475.80 520.11 USD | €67.47B 73.75B USD | 17.29 | €27.46 30.02 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.80 519.02 USD |
+3.58
|
€67.44B 73.72B USD | €0.00 0 USD | €466.50 509.95 USD | €475.30 519.57 USD | €67.44B 73.72B USD | 17.27 | €27.49 30.05 USD | ||
| Vinci SA SQUA.F | €30.60 33.45 USD |
+0.66
|
€67.43B 73.71B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €67.43B 73.71B USD | 14.16 | €2.16 2.36 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.62 5.05 USD |
+3.12
|
€67.29B 73.56B USD | €6.00 6.56 USD | €4.62 5.05 USD | €4.62 5.05 USD | €67.29B 73.56B USD | 13.19 | €0.35 0.38 USD | ||
| Valero Energy Corporation VLO.VI | €226.60 247.7 USD |
+0.94
|
€67.28B 73.55B USD | €0.00 0 USD | €222.50 243.22 USD | €226.60 247.7 USD | €67.28B 73.55B USD | 19.23 | €11.78 12.88 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €250.40 273.72 USD |
+1.13
|
€67.16B 73.41B USD | €63.00 68.87 USD | €249.50 272.74 USD | €250.40 273.72 USD | €67.16B 73.41B USD | 17.73 | €14.12 15.44 USD | ||
| Northrop Grumman Corporation NTH.F | €472.70 516.72 USD |
+4.53
|
€67.14B 73.39B USD | €145.00 158.5 USD | €467.40 510.93 USD | €472.70 516.72 USD | €67.14B 73.39B USD | 17.21 | €27.46 30.02 USD | ||
| FedEx Corporation FDX.F | €281.10 307.28 USD |
-1.58
|
€67.07B 73.32B USD | €21.00 22.96 USD | €281.10 307.28 USD | €281.10 307.28 USD | €67.07B 73.32B USD | 17.41 | €16.14 17.64 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$332.16 67.32 USD |
+1.75
|
R$361.46B 73.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.46B 73.26B USD | 19.41 | R$17.11 3.47 USD | ||
| NXP Semiconductors N.V. VNX.F | €265.10 289.79 USD |
-4.43
|
€66.93B 73.16B USD | €148.00 161.78 USD | €265.10 289.79 USD | €272.45 297.82 USD | €66.93B 73.16B USD | 29.42 | €9.01 9.85 USD | ||
| NetEase, Inc. NTES.VI | €104.00 113.69 USD |
-1.89
|
€66.63B 72.84B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €66.63B 72.84B USD | 15.45 | €6.73 7.36 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.45 32.72 USD |
0
|
R$359.20B 72.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.20B 72.8B USD | 21.41 | R$7.54 1.53 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,270.00 22.78 USD |
-2.92
|
ARS 61.58T 72.79B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 61.58T 72.79B USD | 34.48 | ARS 558.83 0.66 USD | ||
| Marathon Petroleum Corporation MPN.F | €227.90 249.13 USD |
+0.22
|
€66.53B 72.73B USD | €1.00 1.09 USD | €227.90 249.13 USD | €227.90 249.13 USD | €66.53B 72.73B USD | 17.42 | €13.08 14.3 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €263.30 287.82 USD |
-5.91
|
€66.48B 72.67B USD | €129.00 141.01 USD | €263.30 287.82 USD | €274.25 299.79 USD | €66.48B 72.67B USD | 29.25 | €9.00 9.84 USD | ||
| Marathon Petroleum Corporation MPN.SG | €227.40 248.58 USD |
-0.87
|
€66.39B 72.57B USD | €0.00 0 USD | €226.60 247.7 USD | €232.60 254.26 USD | €66.39B 72.57B USD | 17.38 | €13.08 14.3 USD | ||
| The Cigna Group CGN.DE | €250.70 274.05 USD |
+3.13
|
€66.32B 72.49B USD | €70.00 76.52 USD | €243.80 266.51 USD | €250.70 274.05 USD | €66.32B 72.49B USD | 2.56 | €97.92 107.04 USD | ||
| The Cigna Group CIGN.VI | €250.60 273.94 USD |
+3.13
|
€66.29B 72.47B USD | €34.00 37.17 USD | €240.20 262.57 USD | €250.60 273.94 USD | €66.29B 72.47B USD | 2.55 | €97.96 107.08 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$8.00 0.47 USD | MX$286.50 16.96 USD | MX$286.50 16.96 USD | MX$1.22T 72.32B USD | 25.13 | MX$11.40 0.68 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
-2.83
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
+3.21
|
MX$1.22T 72.06B USD | MX$76.00 4.5 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$1.22T 72.06B USD | 21.23 | MX$25.76 1.53 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.97 43.69 USD |
-0.67
|
€65.78B 71.91B USD | €337.00 368.39 USD | €39.97 43.69 USD | €40.19 43.93 USD | €65.78B 71.91B USD | 28.14 | €1.42 1.55 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,940.00 57.85 USD |
+0.16
|
ARS 60.76T 71.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.76T 71.82B USD | 4.63 | ARS 10.56K 12.48 USD | ||
| BAE Systems plc BSP.F | €22.36 24.44 USD |
-2.23
|
€65.62B 71.73B USD | €2.55K 2.79K USD | €21.94 23.98 USD | €22.51 24.61 USD | €65.62B 71.73B USD | 28.66 | €0.78 0.85 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,340.00 40.59 USD |
+1
|
ARS 60.67T 71.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.67T 71.72B USD | 11.70 | ARS 2.93K 3.47 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$4,302.59 254.77 USD | MX$4,302.59 254.77 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €287.40 314.17 USD |
+1.52
|
€65.43B 71.52B USD | €50.00 54.66 USD | €287.40 314.17 USD | €287.40 314.17 USD | €65.43B 71.52B USD | 51.04 | €5.63 6.15 USD | ||
| Valero Energy Corporation V1L.F | €220.30 240.82 USD |
-1.26
|
€65.41B 71.51B USD | €145.00 158.5 USD | €220.30 240.82 USD | €220.30 240.82 USD | €65.41B 71.51B USD | 18.68 | €11.79 12.89 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,800.00 26.95 USD |
+3.07
|
ARS 60.44T 71.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.44T 71.45B USD | 13.96 | ARS 1.63K 1.93 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$1,988.97 117.77 USD | MX$1,988.97 117.77 USD | MX$1.21T 71.44B USD | 21.09 | MX$94.28 5.58 USD | ||
| Suncor Energy Inc. SM3.F | €55.32 60.47 USD |
-0.52
|
€65.32B 71.4B USD | €134.00 146.48 USD | €55.32 60.47 USD | €55.57 60.75 USD | €65.32B 71.4B USD | 16.96 | €3.26 3.56 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
| NetEase, Inc. 4Y01.F | €20.37 22.27 USD |
-2.47
|
€65.26B 71.33B USD | €50.00 54.66 USD | €20.36 22.26 USD | €20.37 22.27 USD | €65.26B 71.33B USD | 15.20 | €1.34 1.46 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.88 34.84 USD |
-0.39
|
€65.23B 71.31B USD | €131.00 143.2 USD | €31.88 34.84 USD | €32.79 35.84 USD | €65.23B 71.31B USD | 29.78 | €1.07 1.17 USD | ||
| Merck KGaA MKGAF | $163.78 — |
+9.78
|
$71.21B — | $55.00 — | $158.31 — | $158.31 — | $71.21B — | 24.22 | $6.76 — | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.00 107.22 USD |
+0.43
|
R$351.25B 71.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.25B 71.19B USD | 33.67 | R$15.71 3.18 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,325.50 1448.95 USD |
-7.95
|
€65.12B 71.19B USD | €7.00 7.65 USD | €1,325.50 1448.95 USD | €1,395.50 1525.47 USD | €65.12B 71.19B USD | 109.90 | €12.06 13.18 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.90 288.48 USD |
+3.82
|
€65.09B 71.15B USD | €40.00 43.73 USD | €257.00 280.94 USD | €263.90 288.48 USD | €65.09B 71.15B USD | 29.42 | €8.97 9.81 USD | ||
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
-5.16
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.86B 71.11B USD | 20.95 | R$1.15 0.23 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.59 USD |
+0.41
|
€65.02B 71.08B USD | €33.00 36.07 USD | €0.54 0.59 USD | €0.54 0.59 USD | €65.02B 71.08B USD | 6.01 | €0.09 0.1 USD | ||
| The Sherwin-Williams Company SHWW.VI | €263.30 287.82 USD |
+2.49
|
€64.94B 70.99B USD | €0.00 0 USD | €259.00 283.12 USD | €263.30 287.82 USD | €64.94B 70.99B USD | 29.32 | €8.98 9.82 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €78.15 85.43 USD |
+3.54
|
€64.76B 70.8B USD | €24.00 26.24 USD | €75.58 82.62 USD | €78.15 85.43 USD | €64.76B 70.8B USD | 29.60 | €2.64 2.89 USD | ||
| EOG Resources, Inc. EOGR.VI | €121.55 132.87 USD |
+0.45
|
€64.74B 70.77B USD | €0.00 0 USD | €120.80 132.05 USD | €122.15 133.53 USD | €64.74B 70.77B USD | 13.87 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
+0.29
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$124.79 25.29 USD |
0
|
R$349.00B 70.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.00B 70.74B USD | 38.51 | R$3.24 0.66 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
+0.65
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| NetEase NETTF | $22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
+1.15
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,735.00 161.95 USD |
+2.08
|
MX$1.19T 70.56B USD | MX$13.00 0.77 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.56B USD | 75.17 | MX$36.38 2.15 USD | ||
| General Motors Company GMOT.VI | €71.55 78.21 USD |
-0.13
|
€64.51B 70.52B USD | €0.00 0 USD | €70.39 76.95 USD | €71.55 78.21 USD | €64.51B 70.52B USD | 30.31 | €2.36 2.58 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,300.00 905.95 USD |
-1.61
|
MX$1.19T 70.48B USD | MX$351.00 20.78 USD | MX$15,014.00 889.01 USD | MX$15,600.01 923.71 USD | MX$1.19T 70.48B USD | 156.25 | MX$97.92 5.8 USD | ||
| Phillips 66 R66.DE | €160.80 175.78 USD |
+1.16
|
€64.47B 70.47B USD | €1.00 1.09 USD | €157.45 172.11 USD | €160.80 175.78 USD | €64.47B 70.47B USD | 18.44 | €8.72 9.53 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.33 | MX$44.60 2.64 USD | ||
| General Motors Company 8GM.DE | €71.46 78.12 USD |
+0.39
|
€64.43B 70.43B USD | €336.00 367.29 USD | €70.34 76.89 USD | €72.27 79 USD | €64.43B 70.43B USD | 30.27 | €2.36 2.58 USD | ||
| Phillips 66 PSXC.VI | €160.70 175.67 USD |
+1.23
|
€64.43B 70.43B USD | €0.00 0 USD | €158.50 173.26 USD | €160.70 175.67 USD | €64.43B 70.43B USD | 18.45 | €8.71 9.52 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,320.00 196.58 USD |
0
|
MX$1.19T 70.32B USD | MX$0.00 0 USD | MX$3,320.00 196.58 USD | MX$3,320.00 196.58 USD | MX$1.19T 70.32B USD | 51.02 | MX$65.07 3.85 USD | ||
| NTT, Inc. NITT.VI | €0.79 0.86 USD |
-0.63
|
€64.32B 70.32B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.32B 70.32B USD | 11.28 | €0.07 0.08 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.25 10.79 USD |
+2.52
|
R$346.30B 70.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.30B 70.19B USD | 75.00 | R$0.71 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||