Page de résultat 291 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
adidas AG
ADS.VI
AT
|
€156.00 180.08 USD |
+1.23
|
€27.31B 31.52B USD | €0.00 0 USD | €156.00 180.08 USD | €156.65 180.83 USD | €27.31B 31.52B USD | 20.00 | €7.80 9 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,361.00 58.72 USD |
-0.87
|
CZK 730.60B 31.52B USD | CZK 17.96K 774.69 USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 730.60B 31.52B USD | 25.25 | CZK 53.90 2.33 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
-4.24
|
MX$531.98B 31.5B USD | MX$35.00 2.07 USD | MX$6,614.00 391.63 USD | MX$6,614.00 391.63 USD | MX$531.98B 31.5B USD | 535.98 | MX$12.34 0.73 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.51 15.59 USD |
-0.41
|
€27.29B 31.5B USD | €660.00 761.86 USD | €13.51 15.59 USD | €13.55 15.64 USD | €27.29B 31.5B USD | 11.95 | €1.13 1.3 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.50 67.53 USD |
+0.86
|
€27.28B 31.49B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.28B 31.49B USD | 43.01 | €1.36 1.57 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
-0.94
|
MX$531.42B 31.47B USD | MX$47.00 2.78 USD | MX$1,365.00 80.82 USD | MX$1,366.00 80.88 USD | MX$531.42B 31.47B USD | 48.94 | MX$27.89 1.65 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€203.10 234.45 USD |
+0.45
|
€27.18B 31.37B USD | €33.00 38.09 USD | €199.75 230.58 USD | €203.10 234.45 USD | €27.18B 31.37B USD | 40.21 | €5.05 5.83 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€27.16B 31.35B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €27.16B 31.35B USD | 19.29 | €0.57 0.66 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Celltrion, Inc.
068270.KS
KR
|
₩182,100 137.46 USD |
+1.28
|
₩42T 31.34B USD | ₩887K 669.46 USD | ₩175,200 132.25 USD | ₩183,500 138.51 USD | ₩42T 31.34B USD | 0 | ₩0 0 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
-2.27
|
€27.15B 31.34B USD | €4.40K 5.08K USD | €8.80 10.16 USD | €8.80 10.16 USD | €27.15B 31.34B USD | 23.24 | €0.37 0.43 USD | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€209.40 241.72 USD |
-6.56
|
€27.13B 31.32B USD | €5.00 5.77 USD | €211.30 243.91 USD | €224.10 258.69 USD | €27.13B 31.32B USD | 28.37 | €7.38 8.52 USD | ||
Experian
EXPGF
US
|
$35.73 — |
-1.41
|
$31.30B — | $15.00 — | $36.03 — | $36.03 — | $31.30B — | 22.19 | $1.61 — | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.38 15.44 USD |
-1.04
|
€27.03B 31.2B USD | €170.00 196.24 USD | €13.52 15.6 USD | €13.52 15.6 USD | €27.03B 31.2B USD | 11.94 | €1.12 1.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.05 8.14 USD |
-2.76
|
€27.00B 31.17B USD | €325.00 375.16 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.00B 31.17B USD | 6.58 | €1.07 1.24 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
+0.58
|
€26.99B 31.16B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
-2.26
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
adidas AG
ADS1.SG
DE
|
€77.00 88.88 USD |
+1.32
|
€26.96B 31.12B USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €26.96B 31.12B USD | 18.82 | €4.09 4.72 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.55 15.64 USD |
-1.7
|
€26.94B 31.09B USD | €3.04K 3.51K USD | €13.67 15.78 USD | €13.79 15.91 USD | €26.94B 31.09B USD | 12.20 | €1.11 1.28 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.20 8.31 USD |
-1.37
|
€26.93B 31.09B USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.20 8.31 USD | €26.93B 31.09B USD | 6.72 | €1.07 1.24 USD | ||
Kia Corporation
000270.KS
KR
|
₩105,900 79.94 USD |
-2.49
|
₩41T 31.07B USD | ₩1M 893.5 USD | ₩104,100 78.58 USD | ₩107,800 81.37 USD | ₩41T 31.07B USD | 0 | ₩0 0 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.78 17.06 USD |
+2.23
|
€26.89B 31.04B USD | €130.00 150.06 USD | €14.78 17.06 USD | €14.78 17.06 USD | €26.89B 31.04B USD | 18.94 | €0.78 0.9 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€152.00 175.46 USD |
-0.65
|
€26.87B 31.02B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €26.87B 31.02B USD | 13.62 | €11.16 12.88 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩228,000 172.1 USD |
-7.51
|
₩41T 30.91B USD | ₩519K 391.67 USD | ₩222,500 167.95 USD | ₩240,500 181.54 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
Leonardo
FINMF
US
|
$53.57 — |
+5.45
|
$30.90B — | $200.00 — | $51.50 — | $51.50 — | $30.90B — | 22.89 | $2.34 — | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.20 26.78 USD |
0
|
€26.76B 30.89B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €26.76B 30.89B USD | 23.43 | €0.99 1.14 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.70 230.52 USD |
-0.5
|
€26.72B 30.85B USD | €20.00 23.09 USD | €199.40 230.17 USD | €202.50 233.75 USD | €26.72B 30.85B USD | 39.15 | €5.10 5.89 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Credicorp Ltd.
D8V.F
DE
|
€336.00 387.86 USD |
-0.59
|
€26.68B 30.8B USD | €10.00 11.54 USD | €338.00 390.17 USD | €338.00 390.17 USD | €26.68B 30.8B USD | 14.67 | €22.90 26.43 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€56.36 65.06 USD |
-0.16
|
€26.66B 30.77B USD | €1.00 1.15 USD | €56.31 65 USD | €56.36 65.06 USD | €26.66B 30.77B USD | 13.41 | €4.20 4.85 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€138.35 159.7 USD |
-0.22
|
€26.61B 30.72B USD | €15.00 17.32 USD | €138.35 159.7 USD | €138.35 159.7 USD | €26.61B 30.72B USD | 14.13 | €9.79 11.3 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€56.26 64.94 USD |
-0.37
|
€26.61B 30.72B USD | €0.00 0 USD | €56.01 64.65 USD | €56.26 64.94 USD | €26.61B 30.72B USD | 14.10 | €3.99 4.61 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$56.50 11.45 USD |
+0.28
|
R$151.20B 30.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.20B 30.65B USD | 35.98 | R$1.57 0.32 USD | ||
Jabil Inc.
JBL.F
DE
|
€253.30 292.39 USD |
-7.42
|
€26.54B 30.64B USD | €100.00 115.43 USD | €253.30 292.39 USD | €257.30 297.01 USD | €26.54B 30.64B USD | 29.73 | €8.52 9.83 USD | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.38 13.25 USD |
-0.11
|
R$150.92B 30.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.92B 30.59B USD | 12.92 | R$5.06 1.03 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
0
|
€26.49B 30.58B USD | €300.00 346.3 USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 19.03 | €2.49 2.87 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,500.00 34.87 USD |
+0.07
|
ARS 25.84T 30.55B USD | ARS 12.48K 14.75 USD | ARS 29,420.00 34.78 USD | ARS 29,720.00 35.13 USD | ARS 25.84T 30.55B USD | 780.63 | ARS 37.79 0.04 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,300 47.78 USD |
-8.79
|
₩40T 30.54B USD | ₩3M 2.58K USD | ₩62,000 46.8 USD | ₩66,300 50.05 USD | ₩40T 30.54B USD | 0 | ₩0 0 USD | ||
Kering SA
KER.VI
AT
|
€215.75 249.05 USD |
+1.03
|
€26.45B 30.54B USD | €925.00 1.07K USD | €214.35 247.43 USD | €217.70 251.3 USD | €26.45B 30.54B USD | 0 | -€2.98 -3.4 USD | ||
adidas AG
ADS1.F
DE
|
€75.50 87.15 USD |
-3.82
|
€26.43B 30.51B USD | €99.00 114.28 USD | €76.00 87.73 USD | €78.50 90.62 USD | €26.43B 30.51B USD | 17.89 | €4.22 4.87 USD | ||
Kering SA
PPX.F
DE
|
€215.50 248.76 USD |
+1.06
|
€26.42B 30.5B USD | €138.00 159.3 USD | €214.60 247.72 USD | €215.50 248.76 USD | €26.42B 30.5B USD | 0 | -€3.01 -3.4 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€58.19 67.17 USD |
-6.9
|
€26.42B 30.49B USD | €110.00 126.98 USD | €58.19 67.17 USD | €58.45 67.47 USD | €26.42B 30.49B USD | 9.02 | €6.45 7.45 USD | ||
Kering SA
PPX.DE
DE
|
€215.35 248.59 USD |
+1.03
|
€26.41B 30.48B USD | €273.00 315.13 USD | €214.20 247.26 USD | €216.15 249.51 USD | €26.41B 30.48B USD | 0 | -€3.00 -3.4 USD | ||
Novozymes
NVZMF
US
|
$65.35 — |
+2.13
|
$30.47B — | $500.00 — | $65.00 — | $65.33 — | $30.47B — | 41.10 | $1.59 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.46 16.69 USD |
-1.06
|
€26.39B 30.47B USD | €98.00 113.12 USD | €14.62 16.87 USD | €14.62 16.87 USD | €26.39B 30.47B USD | 24.09 | €0.60 0.69 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,510.00 89.41 USD |
-2.1
|
MX$514.04B 30.44B USD | MX$111.00 6.57 USD | MX$1,510.00 89.41 USD | MX$1,535.00 90.89 USD | MX$514.04B 30.44B USD | 0 | -MX$39.47 -2.3 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
+3.17
|
MX$514.02B 30.44B USD | MX$17.00 1.01 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 11.78 | MX$48.36 2.86 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.40 54.72 USD |
-0.84
|
€26.36B 30.43B USD | €5.00 5.77 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.36B 30.43B USD | 13.50 | €3.51 4.05 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€67.88 78.36 USD |
-2.39
|
€26.34B 30.4B USD | €3.00 3.46 USD | €67.88 78.36 USD | €67.88 78.36 USD | €26.34B 30.4B USD | 32.01 | €2.12 2.45 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,700 116.02 USD |
-5.24
|
₩40T 30.38B USD | ₩247K 186.22 USD | ₩151,200 114.13 USD | ₩157,200 118.66 USD | ₩40T 30.38B USD | 0 | ₩0 0 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.00 83.11 USD |
-0.69
|
€26.28B 30.34B USD | €230.00 265.5 USD | €72.50 83.69 USD | €72.50 83.69 USD | €26.28B 30.34B USD | 23.84 | €3.02 3.49 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€143.45 165.59 USD |
-3.47
|
€26.24B 30.3B USD | €15.00 17.32 USD | €148.60 171.53 USD | €148.60 171.53 USD | €26.24B 30.3B USD | 14.53 | €9.87 11.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€118.85 137.19 USD |
-0.13
|
€26.23B 30.28B USD | €8.00 9.23 USD | €118.65 136.96 USD | €120.15 138.69 USD | €26.23B 30.28B USD | 30.16 | €3.94 4.55 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Malayan Banking
MLYBY
US
|
$5.00 — |
0
|
$30.24B — | $26.00 — | $5.24 — | $5.46 — | $30.24B — | 11.90 | $0.42 — | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 156,400.00 184.87 USD |
-0.84
|
ARS 25.55T 30.2B USD | ARS 2.50K 2.96 USD | ARS 155,175.00 183.42 USD | ARS 158,125.00 186.91 USD | ARS 25.55T 30.2B USD | 0 | -ARS 36.52 -0.04 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€55.28 63.81 USD |
+0.42
|
€26.15B 30.18B USD | €91.00 105.04 USD | €54.32 62.7 USD | €55.05 63.55 USD | €26.15B 30.18B USD | 13.41 | €4.12 4.76 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,620.00 35.01 USD |
+2.14
|
ARS 25.49T 30.13B USD | ARS 69.53K 82.19 USD | ARS 29,140.00 34.44 USD | ARS 29,740.00 35.15 USD | ARS 25.49T 30.13B USD | 1.27 | ARS 23.28K 27.52 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩152,400 115.04 USD |
-5.98
|
₩40T 30.12B USD | ₩140K 105.9 USD | ₩151,000 113.98 USD | ₩157,700 119.04 USD | ₩40T 30.12B USD | 0 | ₩0 0 USD | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
+0.39
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$608.52 36.03 USD |
+6.76
|
MX$508.36B 30.1B USD | MX$1.00K 59.21 USD | MX$608.52 36.03 USD | MX$608.52 36.03 USD | MX$508.36B 30.1B USD | 16.67 | MX$36.50 2.16 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Prudential plc
PRU.F
DE
|
€10.60 12.23 USD |
-0.24
|
€26.03B 30.04B USD | €80.00 92.35 USD | €10.62 12.26 USD | €10.62 12.26 USD | €26.03B 30.04B USD | 8.97 | €1.18 1.36 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€26.00B 30.01B USD | €105.00 121.21 USD | €52.00 60.03 USD | €52.50 60.6 USD | €26.00B 30.01B USD | 15.55 | €3.31 3.82 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩151,800 114.58 USD |
-5.24
|
₩40T 30B USD | ₩20K 15 USD | ₩150,500 113.6 USD | ₩158,000 119.26 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€117.75 135.92 USD |
+3.79
|
€25.98B 29.99B USD | €5.00 5.77 USD | €116.45 134.42 USD | €117.75 135.92 USD | €25.98B 29.99B USD | 17.44 | €6.75 7.79 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.00 18.47 USD |
-0.62
|
€25.91B 29.91B USD | €650.00 750.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €25.91B 29.91B USD | 9.87 | €1.62 1.87 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
+0.58
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,280.00 15.49 USD |
-7.52
|
₹2.47T 29.86B USD | ₹396.44K 4.8K USD | ₹1,259.70 15.24 USD | ₹1,386.10 16.77 USD | ₹2.47T 29.86B USD | 75.60 | ₹16.93 0.2 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.31 11.9 USD |
-0.29
|
€25.85B 29.84B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €25.85B 29.84B USD | 11.20 | €0.92 1.06 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.37 13.12 USD |
+1.47
|
€25.77B 29.74B USD | €588.00 678.75 USD | €11.20 12.93 USD | €11.26 12.99 USD | €25.77B 29.74B USD | 16.23 | €0.70 0.81 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
0
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€134.50 155.26 USD |
-1.18
|
€25.76B 29.73B USD | €3.00 3.46 USD | €134.00 154.68 USD | €135.40 156.3 USD | €25.76B 29.73B USD | 2.12 | €63.33 73.1 USD | ||
Kering SA
PPXB.F
DE
|
€21.00 24.24 USD |
+0.96
|
€25.75B 29.72B USD | €4.00 4.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.75B 29.72B USD | 0 | -€0.30 -0.3 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.90 18.35 USD |
-0.63
|
€25.75B 29.72B USD | €285.00 328.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.75B 29.72B USD | 9.81 | €1.62 1.87 USD | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.25 10.68 USD |
-0.54
|
€25.67B 29.63B USD | €339.00 391.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €25.67B 29.63B USD | 8.98 | €1.03 1.19 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
Ameren Corporation
AE4.F
DE
|
€92.56 106.85 USD |
+0.09
|
€25.62B 29.58B USD | €35.00 40.4 USD | €92.48 106.75 USD | €92.48 106.75 USD | €25.62B 29.58B USD | 18.47 | €5.01 5.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
