Page de résultat 293 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals, Inc. UR3.DE | €929.40 1015.96 USD |
+4.54
|
€58.22B 63.65B USD | €1.00 1.09 USD | €929.40 1015.96 USD | €933.80 1020.77 USD | €58.22B 63.65B USD | 27.54 | €33.74 36.88 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,090.00 6.02 USD |
-0.88
|
ARS 53.80T 63.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.80T 63.6B USD | 8.54 | ARS 595.88 0.7 USD | ||
| Wesfarmers WFAFF | $56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.01 | $1.93 — | ||
| Assicurazioni Generali S.p.A. ASG.DE | €38.81 42.42 USD |
+0.21
|
€58.14B 63.55B USD | €245.00 267.82 USD | €38.62 42.22 USD | €38.81 42.42 USD | €58.14B 63.55B USD | 14.42 | €2.69 2.94 USD | ||
| Novartis AG NVS.BA | ARS 56,325.00 66.58 USD |
+0.54
|
ARS 53.74T 63.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.74T 63.52B USD | 2.80 | ARS 20.06K 23.72 USD | ||
| KB Financial Group Inc. KB.BA | ARS 81,925.00 96.84 USD |
+3.97
|
ARS 53.71T 63.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.71T 63.48B USD | 2.73 | ARS 29.98K 35.43 USD | ||
| Newmont Corporation NEM.BA | ARS 50,275.00 59.43 USD |
-7.84
|
ARS 53.67T 63.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.67T 63.44B USD | 4.53 | ARS 11.08K 13.1 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $119.96 — |
+0.24
|
$63.42B — | $250.00 — | $119.96 — | $119.96 — | $63.42B — | 12.39 | $9.68 — | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$21.66K 1.28K USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.95 | MX$54.06 3.2 USD | ||
| United Rentals, Inc. UR3.F | €925.00 1011.15 USD |
+2.3
|
€57.95B 63.35B USD | €35.00 38.26 USD | €925.00 1011.15 USD | €929.20 1015.74 USD | €57.95B 63.35B USD | 27.47 | €33.67 36.81 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €38.65 42.25 USD |
-0.39
|
€57.95B 63.34B USD | €200.00 218.63 USD | €38.59 42.18 USD | €38.69 42.29 USD | €57.95B 63.34B USD | 14.36 | €2.69 2.94 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.81 | MX$63.45 3.76 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €38.71 42.32 USD |
-0.31
|
€57.91B 63.3B USD | €1.00 1.09 USD | €38.64 42.24 USD | €38.82 42.44 USD | €57.91B 63.3B USD | 14.39 | €2.69 2.94 USD | ||
| Republic Services, Inc. R1SG34.SA | R$507.44 102.85 USD |
0
|
R$312.24B 63.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.24B 63.29B USD | 28.73 | R$17.66 3.58 USD | ||
| Digital Realty Trust, Inc. FQI.F | €161.65 176.71 USD |
+2.28
|
€57.82B 63.21B USD | €8.00 8.75 USD | €161.65 176.71 USD | €161.65 176.71 USD | €57.82B 63.21B USD | 49.73 | €3.25 3.55 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €551.40 602.75 USD |
+2.21
|
€57.81B 63.19B USD | €6.00 6.56 USD | €550.90 602.21 USD | €551.40 602.75 USD | €57.81B 63.19B USD | 15.62 | €35.29 38.58 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €551.00 602.32 USD |
+2.17
|
€57.77B 63.15B USD | €0.00 0 USD | €539.20 589.42 USD | €551.00 602.32 USD | €57.77B 63.15B USD | 15.62 | €35.26 38.54 USD | ||
| Deutsche Post AG DPWA.F | €25.80 28.2 USD |
-0.77
|
€57.75B 63.13B USD | €402.00 439.44 USD | €25.80 28.2 USD | €25.80 28.2 USD | €57.75B 63.13B USD | 16.64 | €1.55 1.69 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
0
|
€57.73B 63.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 63.11B USD | 0 | €0.00 0 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.20 17.71 USD |
-1.82
|
€57.70B 63.08B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €57.70B 63.08B USD | 20.50 | €0.79 0.86 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$4.00 0.24 USD | MX$6,041.00 357.7 USD | MX$6,041.00 357.7 USD | MX$1.06T 62.98B USD | 33.43 | MX$180.70 10.7 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €43.46 47.51 USD |
-4.57
|
€57.55B 62.91B USD | €0.00 0 USD | €43.46 47.51 USD | €45.45 49.68 USD | €57.55B 62.91B USD | 47.23 | €0.92 1.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €449.50 491.36 USD |
+1.56
|
€57.52B 62.88B USD | €545.00 595.76 USD | €443.90 485.24 USD | €451.30 493.33 USD | €57.52B 62.88B USD | 8.60 | €52.23 57.09 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.00 32.83 USD |
+1.89
|
R$309.93B 62.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.93B 62.82B USD | 8.71 | R$18.58 3.77 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.35 35.36 USD |
-0.4
|
€57.43B 62.78B USD | €0.00 0 USD | €32.11 35.1 USD | €32.35 35.36 USD | €57.43B 62.78B USD | 21.42 | €1.51 1.65 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.10 17.6 USD |
-5.85
|
€57.35B 62.69B USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.60 18.15 USD | €57.35B 62.69B USD | 20.37 | €0.79 0.86 USD | ||
| Macquarie MCQEF | $162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$415.00 24.57 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.49 | MX$120.46 7.13 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.19 47.21 USD |
-5.22
|
€57.19B 62.52B USD | €4.91K 5.36K USD | €43.19 47.21 USD | €45.59 49.84 USD | €57.19B 62.52B USD | 46.94 | €0.92 1.01 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.04B 62.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 62.35B USD | 0 | €0.00 0 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.07 | MX$69.80 4.13 USD | ||
| STMicroelectronics N.V. SGMR.F | €64.00 69.96 USD |
-3.76
|
€56.88B 62.18B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €56.88B 62.18B USD | 457.14 | €0.14 0.15 USD | ||
| Japan Tobacco Inc. JAT.F | €32.02 35 USD |
-0.77
|
€56.84B 62.14B USD | €151.00 165.06 USD | €32.02 35 USD | €32.02 35 USD | €56.84B 62.14B USD | 21.20 | €1.51 1.65 USD | ||
| Sempra S1RE34.SA | R$117.15 23.74 USD |
+3.4
|
R$306.33B 62.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.33B 62.09B USD | 31.40 | R$3.73 0.76 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $17.41 — |
0
|
$62.00B — | $84.00 — | $15.49 — | $15.49 — | $62.00B — | 18.91 | $0.92 — | ||
| Vale S.A. CVLB.F | €13.30 14.54 USD |
-1.85
|
€56.70B 61.98B USD | €19.00 20.77 USD | €13.30 14.54 USD | €13.30 14.54 USD | €56.70B 61.98B USD | 23.33 | €0.57 0.62 USD | ||
| Nongfu Spring NNFSF | $5.51 — |
0
|
$61.97B — | $3.10K — | $5.40 — | $5.80 — | $61.97B — | 26.23 | $0.21 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
| Imperial Oil Limited IMP.F | €108.25 118.33 USD |
+0.6
|
€56.59B 61.86B USD | €10.00 10.93 USD | €108.25 118.33 USD | €108.25 118.33 USD | €56.59B 61.86B USD | 29.65 | €3.65 3.99 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €539.10 589.31 USD |
+0.35
|
€56.52B 61.78B USD | €10.00 10.93 USD | €539.10 589.31 USD | €539.10 589.31 USD | €56.52B 61.78B USD | 15.28 | €35.26 38.54 USD | ||
| Meituan MPNGF | $10.00 — |
+4.37
|
$61.74B — | $100.00 — | $10.18 — | $10.18 — | $61.74B — | 0 | -$0.58 — | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,130.00 126.12 USD |
0
|
MX$1.04T 61.6B USD | MX$205.00 12.14 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$1.04T 61.6B USD | 38.76 | MX$54.95 3.25 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
<0.01
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.24 | MX$643.27 38.09 USD | ||
| Ford Motor Company FDMO34.SA | R$76.15 15.43 USD |
-4.07
|
R$303.43B 61.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.43B 61.5B USD | 0 | -R$7.85 -1.5 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,180.00 69.87 USD |
0
|
MX$1.04T 61.45B USD | MX$0.00 0 USD | MX$1,180.00 69.87 USD | MX$1,180.00 69.87 USD | MX$1.04T 61.45B USD | 20.11 | MX$58.65 3.47 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.49 | CZK 35.91 1.55 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Rheinmetall AG RHM.VI | €1,206.60 1318.98 USD |
+1.62
|
€56.16B 61.39B USD | €90.00 98.38 USD | €1,192.20 1303.24 USD | €1,220.80 1334.5 USD | €56.16B 61.39B USD | 54.05 | €22.32 24.4 USD | ||
| STMicroelectronics N.V. STMI.VI | €63.14 69.02 USD |
-5.11
|
€56.12B 61.35B USD | €12.36K 13.51K USD | €62.87 68.73 USD | €65.12 71.18 USD | €56.12B 61.35B USD | 451.00 | €0.14 0.15 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,593.00 1741.36 USD |
-1.48
|
€56.05B 61.27B USD | €11.00 12.02 USD | €1,593.00 1741.36 USD | €1,641.00 1793.83 USD | €56.05B 61.27B USD | 53.47 | €29.79 32.56 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Visa Inc. V.BA | ARS 27,220.00 32.17 USD |
+1.11
|
ARS 51.77T 61.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.77T 61.19B USD | 1.65 | ARS 16.48K 19.48 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| Nucor Corporation N1UE34.SA | R$110.09 22.31 USD |
+2.42
|
R$300.86B 60.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.86B 60.98B USD | 25.90 | R$4.25 0.86 USD | ||
| Rheinmetall AG RHM.F | €1,197.20 1308.7 USD |
+0.66
|
€55.72B 60.91B USD | €557.00 608.88 USD | €1,179.00 1288.81 USD | €1,214.40 1327.5 USD | €55.72B 60.91B USD | 53.75 | €22.27 24.34 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| Rheinmetall AG RHMB.F | €239.00 261.26 USD |
+0.84
|
€55.62B 60.8B USD | €59.00 64.49 USD | €234.00 255.79 USD | €243.00 265.63 USD | €55.62B 60.8B USD | 53.46 | €4.47 4.89 USD | ||
| Ford Motor Company F.MX | MX$257.53 15.25 USD |
-2.82
|
MX$1.03T 60.76B USD | MX$111.00 6.57 USD | MX$257.53 15.25 USD | MX$263.88 15.62 USD | MX$1.03T 60.76B USD | 0 | -MX$26.78 -1.5 USD | ||
| PACCAR Inc P1AC34.SA | R$284.63 57.69 USD |
0
|
R$299.59B 60.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.59B 60.72B USD | 23.91 | R$11.90 2.41 USD | ||
| The Travelers Companies, Inc. TRV.VI | €260.90 285.2 USD |
+3.45
|
€55.48B 60.65B USD | €0.00 0 USD | €252.30 275.8 USD | €260.90 285.2 USD | €55.48B 60.65B USD | 9.04 | €28.86 31.55 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-1.27
|
€55.39B 60.55B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €55.39B 60.55B USD | 20.52 | €0.76 0.83 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €248.60 271.75 USD |
+6.01
|
€55.36B 60.51B USD | €56.00 61.22 USD | €246.20 269.13 USD | €248.60 271.75 USD | €55.36B 60.51B USD | 30.39 | €8.18 8.94 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €8.65 9.46 USD |
+1.17
|
€55.34B 60.5B USD | €102.00 111.5 USD | €8.65 9.46 USD | €8.65 9.46 USD | €55.34B 60.5B USD | 8.31 | €1.04 1.14 USD | ||
| NIKE, Inc. NKE.VI | €37.28 40.75 USD |
-0.35
|
€55.21B 60.35B USD | €410.00 448.19 USD | €37.28 40.75 USD | €37.58 41.08 USD | €55.21B 60.35B USD | 28.45 | €1.31 1.43 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €247.90 270.99 USD |
+2.4
|
€55.20B 60.34B USD | €10.00 10.93 USD | €242.50 265.09 USD | €247.90 270.99 USD | €55.20B 60.34B USD | 30.30 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €247.80 270.88 USD |
+1.31
|
€55.18B 60.32B USD | €0.00 0 USD | €243.20 265.85 USD | €247.80 270.88 USD | €55.18B 60.32B USD | 30.29 | €8.18 8.94 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,121.80 25.67 USD |
+2.1
|
₹4.99T 60.31B USD | ₹38.22K 462.43 USD | ₹2,078.00 25.14 USD | ₹2,126.00 25.72 USD | ₹4.99T 60.31B USD | 45.88 | ₹46.24 0.56 USD | ||
| Manulife Financial Corporation MLU.F | €33.06 36.13 USD |
+4.52
|
€55.17B 60.3B USD | €150.00 163.97 USD | €32.96 36.03 USD | €33.06 36.13 USD | €55.17B 60.3B USD | 15.37 | €2.15 2.35 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$168.81 34.22 USD |
+0.66
|
R$296.94B 60.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.94B 60.19B USD | 19.67 | R$8.58 1.74 USD | ||
| Sempra SRE.MX | MX$1,553.88 92.01 USD |
0
|
MX$1.02T 60.15B USD | MX$0.00 0 USD | MX$1,553.88 92.01 USD | MX$1,553.88 92.01 USD | MX$1.02T 60.15B USD | 30.58 | MX$50.81 3.01 USD | ||
| Baker Hughes Company 68V.F | €55.43 60.59 USD |
+1.8
|
€54.99B 60.11B USD | €12.00 13.12 USD | €55.43 60.59 USD | €56.46 61.72 USD | €54.99B 60.11B USD | 20.60 | €2.69 2.94 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €70.50 77.07 USD |
-2.08
|
€54.98B 60.11B USD | €13.00 14.21 USD | €70.50 77.07 USD | €70.50 77.07 USD | €54.98B 60.11B USD | 27.64 | €2.55 2.79 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.49 47.54 USD |
-1.98
|
€54.97B 60.09B USD | €250.00 273.28 USD | €43.49 47.54 USD | €43.49 47.54 USD | €54.97B 60.09B USD | 26.51 | €1.64 1.79 USD | ||
| Rheinmetall AG RHMB.SG | €236.00 257.98 USD |
0
|
€54.92B 60.03B USD | €3.00 3.28 USD | €234.00 255.79 USD | €241.00 263.45 USD | €54.92B 60.03B USD | 52.91 | €4.46 4.88 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Republic Services, Inc. RPU.F | €178.25 194.85 USD |
+1.8
|
€54.84B 59.95B USD | €153.00 167.25 USD | €178.25 194.85 USD | €178.25 194.85 USD | €54.84B 59.95B USD | 29.65 | €6.01 6.57 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| UCB SA UCBJF | $313.72 — |
+10.37
|
$59.72B — | $165.00 — | $290.00 — | $290.00 — | $59.72B — | 33.66 | $9.32 — | ||
| Realty Income Corporation R1IN34.SA | R$157.97 32.02 USD |
+3.93
|
R$294.61B 59.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.61B 59.71B USD | 50.95 | R$3.10 0.63 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.20 47.22 USD |
-0.92
|
€54.61B 59.69B USD | €50.00 54.66 USD | €43.20 47.22 USD | €43.20 47.22 USD | €54.61B 59.69B USD | 26.34 | €1.64 1.79 USD | ||
| Macquarie Group Limited 4M4.F | €142.76 156.06 USD |
-1.42
|
€54.57B 59.65B USD | €54.00 59.03 USD | €142.76 156.06 USD | €143.68 157.06 USD | €54.57B 59.65B USD | 23.83 | €5.99 6.55 USD | ||
| Société Générale Société anonyme SCGLF | $81.55 — |
0
|
$59.53B — | $100.00 — | $81.30 — | $81.30 — | $59.53B — | 9.98 | $8.17 — | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.18 9.97 USD |
-2.81
|
R$293.50B 59.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.50B 59.49B USD | 79.32 | R$0.62 0.13 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.89 | MX$158.98 9.41 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.13 5.61 USD |
-0.81
|
€54.24B 59.29B USD | €3.40K 3.72K USD | €5.13 5.61 USD | €5.15 5.63 USD | €54.24B 59.29B USD | 12.21 | €0.42 0.46 USD | ||
| Wesfarmers Limited WF3.F | €47.77 52.22 USD |
+0.43
|
€54.23B 59.28B USD | €30.00 32.79 USD | €47.77 52.22 USD | €47.77 52.22 USD | €54.23B 59.28B USD | 28.77 | €1.66 1.81 USD | ||
| PACCAR Inc PAE.DE | €102.66 112.22 USD |
+1.87
|
€54.03B 59.06B USD | €2.00 2.19 USD | €102.22 111.74 USD | €102.66 112.22 USD | €54.03B 59.06B USD | 25.41 | €4.04 4.42 USD | ||
| PACCAR Inc PCAR.VI | €102.66 112.22 USD |
+1.89
|
€54.03B 59.06B USD | €0.00 0 USD | €101.50 110.95 USD | €102.66 112.22 USD | €54.03B 59.06B USD | 25.41 | €4.04 4.42 USD | ||
| The Travelers Companies, Inc. PA9.F | €251.00 274.38 USD |
+0.2
|
€53.99B 59.02B USD | €28.00 30.61 USD | €251.00 274.38 USD | €251.00 274.38 USD | €53.99B 59.02B USD | 8.69 | €28.87 31.56 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$851.73 172.63 USD |
-5.04
|
R$291.11B 59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.11B 59B USD | 54.04 | R$15.76 3.19 USD | ||
| Nordea Bank Abp 04QA.F | €15.90 17.38 USD |
+0.63
|
€53.96B 58.99B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €53.96B 58.99B USD | 11.69 | €1.36 1.49 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$999.79 59.2 USD |
-4.01
|
MX$994.43B 58.88B USD | MX$14.00 0.83 USD | MX$999.79 59.2 USD | MX$999.79 59.2 USD | MX$994.43B 58.88B USD | 78.10 | MX$12.80 0.76 USD | ||
| KDDI Corporation DIP.F | €14.15 15.46 USD |
+0.46
|
€53.85B 58.87B USD | €1.44K 1.57K USD | €14.15 15.46 USD | €14.15 15.46 USD | €53.85B 58.87B USD | 14.28 | €0.99 1.08 USD | ||
| Realty Income Corporation O.MX | MX$1,065.85 63.11 USD |
+1.7
|
MX$993.90B 58.85B USD | MX$164.00 9.71 USD | MX$1,060.00 62.76 USD | MX$1,065.85 63.11 USD | MX$993.90B 58.85B USD | 50.51 | MX$21.10 1.25 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$101.00 5.98 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
| The Travelers Companies, Inc. PA9.DE | €252.10 275.58 USD |
0
|
€53.61B 58.6B USD | €8.00 8.75 USD | €252.10 275.58 USD | €252.10 275.58 USD | €53.61B 58.6B USD | 8.73 | €28.87 31.56 USD | ||
| Carrier Global Corporation C1RR34.SA | R$87.00 17.63 USD |
+1.26
|
R$289.04B 58.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.04B 58.58B USD | 45.78 | R$1.90 0.39 USD | ||
| RELX PLC RDED.F | €30.40 33.23 USD |
+2.7
|
€53.56B 58.55B USD | €100.00 109.31 USD | €28.80 31.48 USD | €30.40 33.23 USD | €53.56B 58.55B USD | 23.38 | €1.30 1.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||