Page de résultat 293 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe
PGPEF
US
|
$104.53 — |
0
|
$26.10B — | $100.00 — | $112.70 — | $112.70 — | $26.10B — | 13.95 | $7.49 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
Singapore Tech Engineering
SGGKY
US
|
$83.62 — |
-0.33
|
$26.08B — | $5.00 — | $83.69 — | $83.69 — | $26.08B — | 58.88 | $1.42 — | ||
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Otis Worldwide Corporation
4PG.F
DE
|
€59.06 68.17 USD |
-1.4
|
€22.48B 25.95B USD | €47.00 54.25 USD | €59.06 68.17 USD | €60.80 70.18 USD | €22.48B 25.95B USD | 17.89 | €3.30 3.81 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,280.00 31.06 USD |
+0.23
|
ARS 21.95T 25.95B USD | ARS 72.00 0.09 USD | ARS 26,280.00 31.06 USD | ARS 26,640.00 31.49 USD | ARS 21.95T 25.95B USD | 122.99 | ARS 213.66 0.25 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.90 31.05 USD |
+1.51
|
€22.45B 25.92B USD | €120.00 138.52 USD | €26.90 31.05 USD | €27.14 31.33 USD | €22.45B 25.92B USD | 12.06 | €2.23 2.57 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€22.41B 25.87B USD | €80.00 92.35 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.58 | €0.92 1.06 USD | ||
Eversource Energy
ES.VI
AT
|
€59.50 68.68 USD |
0
|
€22.41B 25.87B USD | €0.00 0 USD | €59.50 68.68 USD | €60.00 69.26 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€18.70 21.59 USD |
0
|
€22.41B 25.86B USD | €12.00 13.85 USD | €18.70 21.59 USD | €19.50 22.51 USD | €22.41B 25.86B USD | 17.98 | €1.04 1.2 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 16,500.00 19.5 USD |
-0.18
|
ARS 21.88T 25.86B USD | ARS 3.24K 3.83 USD | ARS 16,190.00 19.14 USD | ARS 16,730.00 19.78 USD | ARS 21.88T 25.86B USD | 0 | -ARS 522.90 -0.6 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€324.80 374.93 USD |
+1.31
|
€22.40B 25.86B USD | €10.00 11.54 USD | €324.80 374.93 USD | €324.80 374.93 USD | €22.40B 25.86B USD | 48.04 | €6.76 7.8 USD | ||
BT Group plc
BTQ.F
DE
|
€2.27 2.62 USD |
+0.09
|
€22.40B 25.85B USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.40B 25.85B USD | 18.94 | €0.12 0.14 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.18 8.29 USD |
+0.48
|
€22.39B 25.85B USD | €6.00K 6.93K USD | €7.18 8.29 USD | €7.18 8.29 USD | €22.39B 25.85B USD | 65.25 | €0.11 0.13 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.60 4.16 USD |
+1.12
|
€22.37B 25.82B USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.60 4.16 USD | €22.37B 25.82B USD | 8.78 | €0.41 0.47 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
0
|
R$127.35B 25.81B USD | R$0.00 0 USD | R$53.40 10.82 USD | R$53.40 10.82 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.90 19.51 USD |
0
|
€22.34B 25.79B USD | €39.00 45.02 USD | €16.90 19.51 USD | €17.00 19.62 USD | €22.34B 25.79B USD | 13.96 | €1.21 1.4 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.57 13.36 USD |
+1.62
|
€22.32B 25.77B USD | €500.00 577.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €22.32B 25.77B USD | 8.96 | €1.29 1.49 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.76B — | $4.50K — | $5.70 — | $5.70 — | $25.76B — | 7.67 | $0.77 — | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.81 17.09 USD |
-0.54
|
€22.29B 25.73B USD | €1.13K 1.3K USD | €14.81 17.09 USD | €14.89 17.19 USD | €22.29B 25.73B USD | 11.84 | €1.25 1.44 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.04 9.28 USD |
-0.46
|
€22.28B 25.72B USD | €600.00 692.6 USD | €8.04 9.28 USD | €8.04 9.28 USD | €22.28B 25.72B USD | 11.17 | €0.72 0.83 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Hubbell Incorporated
HUEC.F
DE
|
€421.40 486.44 USD |
-0.17
|
€22.27B 25.7B USD | €2.00 2.31 USD | €421.40 486.44 USD | €421.40 486.44 USD | €22.27B 25.7B USD | 29.63 | €14.22 16.41 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.79 17.07 USD |
-0.4
|
€22.26B 25.69B USD | €0.00 0 USD | €14.79 17.07 USD | €14.97 17.28 USD | €22.26B 25.69B USD | 11.64 | €1.27 1.47 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.63 30.74 USD |
-0.49
|
€22.23B 25.66B USD | €0.00 0 USD | €26.63 30.74 USD | €26.78 30.91 USD | €22.23B 25.66B USD | 12.10 | €2.20 2.54 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€41.75 48.19 USD |
-0.12
|
€22.20B 25.63B USD | €0.00 0 USD | €41.30 47.67 USD | €41.75 48.19 USD | €22.20B 25.63B USD | 9.53 | €4.38 5.06 USD | ||
ANTA Sports Products
ANPDY
US
|
$231.23 — |
+2.04
|
$25.62B — | $17.00 — | $231.23 — | $239.79 — | $25.62B — | 11.43 | $20.22 — | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,284.95 15.55 USD |
+1.28
|
₹2.12T 25.61B USD | ₹75.48K 913.18 USD | ₹1,256.80 15.21 USD | ₹1,287.80 15.58 USD | ₹2.12T 25.61B USD | 124.39 | ₹10.33 0.12 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.70 48.14 USD |
-0.12
|
€22.17B 25.6B USD | €540.00 623.34 USD | €41.15 47.5 USD | €41.75 48.19 USD | €22.17B 25.6B USD | 9.26 | €4.50 5.19 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€30.69 35.43 USD |
+1.96
|
€22.17B 25.59B USD | €200.00 230.87 USD | €30.69 35.43 USD | €30.94 35.72 USD | €22.17B 25.59B USD | 0 | -€0.44 -0.5 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,850.00 109.54 USD |
-2.2
|
MX$431.95B 25.58B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$431.95B 25.58B USD | 24.47 | MX$75.58 4.48 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€196.00 226.25 USD |
-4.39
|
€22.15B 25.57B USD | €10.00 11.54 USD | €190.50 219.9 USD | €196.00 226.25 USD | €22.15B 25.57B USD | 100.51 | €1.95 2.25 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$33.13 6.71 USD |
+0.39
|
R$126.12B 25.56B USD | R$2.00 0.41 USD | R$33.13 6.71 USD | R$33.13 6.71 USD | R$126.12B 25.56B USD | 16.08 | R$2.06 0.42 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.53 17.92 USD |
+0.3
|
€22.12B 25.54B USD | €150.00 173.15 USD | €15.53 17.92 USD | €15.53 17.92 USD | €22.12B 25.54B USD | 22.83 | €0.68 0.78 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.62 60.74 USD |
-0.3
|
€22.10B 25.51B USD | €916.00 1.06K USD | €52.24 60.3 USD | €53.44 61.69 USD | €22.10B 25.51B USD | 17.25 | €3.05 3.52 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€516.60 596.33 USD |
+1.73
|
€22.09B 25.5B USD | €0.00 0 USD | €504.80 582.71 USD | €516.60 596.33 USD | €22.09B 25.5B USD | 21.91 | €23.57 27.21 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.58 60.69 USD |
+0.54
|
€22.08B 25.49B USD | €100.00 115.43 USD | €52.58 60.69 USD | €52.58 60.69 USD | €22.08B 25.49B USD | 17.58 | €2.99 3.45 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.56 60.67 USD |
-0.11
|
€22.07B 25.48B USD | €0.00 0 USD | €52.50 60.6 USD | €53.32 61.55 USD | €22.07B 25.48B USD | 17.40 | €3.02 3.49 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€169.70 195.89 USD |
-0.26
|
€22.06B 25.46B USD | €50.00 57.72 USD | €169.70 195.89 USD | €170.20 196.47 USD | €22.06B 25.46B USD | 28.37 | €5.98 6.9 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.50 60.6 USD |
+0.96
|
€22.05B 25.45B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.05B 25.45B USD | 17.50 | €3.00 3.46 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.50 67.53 USD |
+0.86
|
€22.04B 25.44B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €22.04B 25.44B USD | 18.00 | €3.25 3.75 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$0.00 0 USD | MX$679.28 40.22 USD | MX$679.28 40.22 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.60 78.03 USD |
+0.9
|
€21.93B 25.31B USD | €124.00 143.14 USD | €67.60 78.03 USD | €68.40 78.96 USD | €21.93B 25.31B USD | 0 | -€1.68 -1.9 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.80 40.17 USD |
+1.16
|
€21.91B 25.3B USD | €400.00 461.73 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 8.14 | €4.27 4.93 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.15 10.56 USD |
-0.54
|
€21.89B 25.26B USD | €53.00 61.18 USD | €9.15 10.56 USD | €9.15 10.56 USD | €21.89B 25.26B USD | 14.07 | €0.65 0.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.32 75.19 USD |
-2.07
|
CA$34.00B 25.23B USD | CA$100.00 74.21 USD | CA$101.32 75.19 USD | CA$101.32 75.19 USD | CA$34.00B 25.23B USD | 21.60 | CA$4.69 3.48 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$145.32 29.45 USD |
+3.7
|
R$124.27B 25.19B USD | R$2.00 0.41 USD | R$145.18 29.43 USD | R$145.32 29.45 USD | R$124.27B 25.19B USD | 20.12 | R$7.22 1.46 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€40.95 47.27 USD |
+0.86
|
€21.78B 25.14B USD | €90.00 103.89 USD | €40.95 47.27 USD | €40.95 47.27 USD | €21.78B 25.14B USD | 9.12 | €4.49 5.18 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
0
|
₩33T 25.08B USD | ₩950K 717.21 USD | ₩119,400 90.13 USD | ₩125,000 94.35 USD | ₩33T 25.08B USD | 0 | ₩0 0 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.23 25.66 USD |
+1.69
|
€21.73B 25.08B USD | €716.00 826.5 USD | €22.15 25.57 USD | €22.52 26 USD | €21.73B 25.08B USD | 19.16 | €1.16 1.34 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.60 9.93 USD |
+0.58
|
€21.73B 25.08B USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.70 10.04 USD | €21.73B 25.08B USD | 17.91 | €0.48 0.55 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.43 27.05 USD |
-3.18
|
€21.70B 25.05B USD | €153.00 176.61 USD | €23.43 27.05 USD | €23.43 27.05 USD | €21.70B 25.05B USD | 17.10 | €1.37 1.58 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
+0.78
|
€21.70B 25.05B USD | €250.00 288.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €21.70B 25.05B USD | 11.81 | €2.20 2.54 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
0
|
€21.67B 25.02B USD | €50.00 57.72 USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.67B 25.02B USD | 13.64 | €0.59 0.68 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$116.05 23.52 USD |
+2.34
|
R$123.42B 25.02B USD | R$503.00 101.95 USD | R$115.94 23.5 USD | R$116.27 23.57 USD | R$123.42B 25.02B USD | 8.40 | R$13.80 2.8 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$0.00 0 USD | MX$651.65 38.59 USD | MX$651.65 38.59 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Canon
CAJFF
US
|
$29.90 — |
-0.33
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.60 76.88 USD |
-0.6
|
€21.61B 24.94B USD | €1.00 1.15 USD | €66.60 76.88 USD | €66.60 76.88 USD | €21.61B 24.94B USD | 0 | -€1.66 -1.9 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP
CLPHF
US
|
$9.87 — |
0
|
$24.94B — | $1.00K — | $9.28 — | $9.40 — | $24.94B — | 17.94 | $0.55 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.55 9.87 USD |
+1.18
|
€21.60B 24.93B USD | €25.00 28.86 USD | €8.55 9.87 USD | €8.55 9.87 USD | €21.60B 24.93B USD | 17.81 | €0.48 0.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.95 5.72 USD |
-0.56
|
€21.59B 24.92B USD | €0.00 0 USD | €4.95 5.72 USD | €4.99 5.76 USD | €21.59B 24.92B USD | 7.50 | €0.66 0.76 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 29.26 | MX$110.32 6.53 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
0
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$1,659.00 98.23 USD | MX$1,659.00 98.23 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$66.03 13.38 USD |
-3.08
|
R$122.33B 24.79B USD | R$198.00 40.13 USD | R$66.03 13.38 USD | R$66.45 13.47 USD | R$122.33B 24.79B USD | 16.18 | R$4.08 0.83 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.00 76.19 USD |
-0.72
|
€21.47B 24.79B USD | €3.00 3.46 USD | €65.70 75.84 USD | €66.24 76.46 USD | €21.47B 24.79B USD | 7.72 | €8.54 9.86 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€502.20 579.71 USD |
-0.71
|
€21.47B 24.79B USD | €15.00 17.32 USD | €502.20 579.71 USD | €502.20 579.71 USD | €21.47B 24.79B USD | 20.58 | €24.40 28.17 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
0
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.54 4.09 USD |
-0.11
|
€21.46B 24.77B USD | €7.00 8.08 USD | €3.50 4.04 USD | €3.54 4.09 USD | €21.46B 24.77B USD | 27.23 | €0.13 0.15 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
0
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
+1.19
|
€21.41B 24.71B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,000 150.97 USD |
-4.53
|
₩33T 24.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.91 5.67 USD |
+0.74
|
€21.39B 24.7B USD | €950.00 1.1K USD | €4.91 5.67 USD | €4.91 5.67 USD | €21.39B 24.7B USD | 7.66 | €0.64 0.74 USD | ||
Amadeus IT
AMADF
US
|
$58.75 — |
+3.29
|
$24.67B — | $400.00 — | $58.57 — | $58.75 — | $24.67B — | 16.64 | $3.53 — | ||
Xylem Inc.
XY6.F
DE
|
€91.50 105.62 USD |
-0.77
|
€21.36B 24.66B USD | €50.00 57.72 USD | €91.36 105.46 USD | €91.97 106.16 USD | €21.36B 24.66B USD | 25.63 | €3.57 4.12 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Suzuki Motor
SZKMF
US
|
$12.78 — |
0
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
