Page de résultat 293 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barclays PLC B1CS34.SA | R$128.18 25.98 USD |
+2.07
|
R$451.11B 91.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.11B 91.43B USD | 10.91 | R$11.74 2.38 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,817.07 107.59 USD |
+3.24
|
MX$1.54T 91.38B USD | MX$430.00 25.46 USD | MX$1,780.00 105.4 USD | MX$1,817.07 107.59 USD | MX$1.54T 91.38B USD | 15.43 | MX$117.75 6.97 USD | ||
| CME Group Inc. CMEG.VI | €231.15 252.68 USD |
0
|
€83.56B 91.34B USD | €0.00 0 USD | €231.15 252.68 USD | €232.65 254.32 USD | €83.56B 91.34B USD | 26.03 | €8.88 9.71 USD | ||
| CME Group Inc. R MX4A.DE | €231.30 252.84 USD |
0
|
€83.41B 91.17B USD | €12.00 13.12 USD | €231.30 252.84 USD | €231.30 252.84 USD | €83.41B 91.17B USD | 26.04 | €8.88 9.71 USD | ||
| AXA SA AXAA.F | €38.60 42.2 USD |
-1.03
|
€83.22B 90.97B USD | €214.00 233.93 USD | €38.60 42.2 USD | €38.60 42.2 USD | €83.22B 90.97B USD | 11.73 | €3.29 3.6 USD | ||
| U.S. Bancorp USBC34.SA | R$71.96 14.59 USD |
+2.9
|
R$448.53B 90.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.53B 90.91B USD | 12.11 | R$5.94 1.2 USD | ||
| NIKE, Inc. NKE.VI | €56.13 61.36 USD |
+0.61
|
€82.97B 90.7B USD | €76.00 83.08 USD | €55.93 61.14 USD | €56.13 61.36 USD | €82.97B 90.7B USD | 33.61 | €1.67 1.83 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Waste Management, Inc. WMI.MX | MX$3,800.00 225.01 USD |
-0.88
|
MX$1.53T 90.65B USD | MX$571.00 33.81 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.53T 90.65B USD | 32.89 | MX$115.52 6.84 USD | ||
| Tokyo Electron Limited TKY.F | €178.15 194.74 USD |
-2.62
|
€82.90B 90.63B USD | €13.00 14.21 USD | €178.15 194.74 USD | €178.15 194.74 USD | €82.90B 90.63B USD | 27.57 | €6.46 7.06 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.53T 90.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.52B USD | 10.41 | MX$13.71 0.81 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$631.56 128.01 USD |
+1.26
|
R$445.99B 90.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.99B 90.39B USD | 16.77 | R$37.64 7.63 USD | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| The Sherwin-Williams Company S1HW34.SA | R$175.43 35.56 USD |
+0.34
|
R$443.16B 89.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.16B 89.82B USD | 31.55 | R$5.56 1.13 USD | ||
| Tokyo Electron Limited TKY0.F | €88.00 96.2 USD |
-1.68
|
€82.01B 89.65B USD | €6.00 6.56 USD | €88.00 96.2 USD | €88.00 96.2 USD | €82.01B 89.65B USD | 27.24 | €3.23 3.53 USD | ||
| NIKE, Inc. NKE.F | €55.48 60.65 USD |
-0.75
|
€82.01B 89.65B USD | €611.00 667.91 USD | €55.48 60.65 USD | €56.11 61.34 USD | €82.01B 89.65B USD | 33.02 | €1.68 1.84 USD | ||
| CME Group Inc. MX4A.F | €224.95 245.9 USD |
-1.36
|
€81.12B 88.67B USD | €60.00 65.59 USD | €224.95 245.9 USD | €224.95 245.9 USD | €81.12B 88.67B USD | 25.36 | €8.87 9.7 USD | ||
| Starbucks Corporation SRB.F | €71.11 77.73 USD |
-0.73
|
€81.09B 88.64B USD | €270.00 295.15 USD | €71.11 77.73 USD | €71.11 77.73 USD | €81.09B 88.64B USD | 50.79 | €1.40 1.53 USD | ||
| Chugai Pharmaceutical CHGCF | $50.87 — |
-4.76
|
$88.59B — | $500.00 — | $52.05 — | $52.18 — | $88.59B — | 33.24 | $1.53 — | ||
| Emerson Electric Co. EMR.MX | MX$2,480.00 146.85 USD |
0
|
MX$1.49T 88.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.33B USD | 33.78 | MX$73.41 4.35 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.08 | R$42.06 8.52 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
0
|
R$435.57B 88.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.57B 88.28B USD | 33.19 | R$0.05 0.01 USD | ||
| Corning Incorporated G1LW34.SA | R$503.25 102 USD |
+5.14
|
R$435.55B 88.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.55B 88.28B USD | 59.55 | R$8.45 1.71 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,810.00 18.69 USD |
+1.35
|
ARS 74.66T 88.25B USD | ARS 23.82K 28.15 USD | ARS 15,390.00 18.19 USD | ARS 15,840.00 18.72 USD | ARS 74.66T 88.25B USD | 218.42 | ARS 72.38 0.09 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.49T 87.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.99B USD | 10.54 | MX$39.34 2.33 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$605.07 122.64 USD |
+0.74
|
R$433.90B 87.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.90B 87.94B USD | 20.04 | R$30.19 6.12 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,756.71 104.02 USD |
-5.45
|
MX$1.48T 87.8B USD | MX$1.07K 63.36 USD | MX$1,739.89 103.02 USD | MX$1,756.71 104.02 USD | MX$1.48T 87.8B USD | 33.44 | MX$52.53 3.11 USD | ||
| Dell Technologies Inc. 12DA.F | €120.08 131.26 USD |
-0.55
|
€80.22B 87.7B USD | €10.00 10.93 USD | €117.72 128.68 USD | €120.08 131.26 USD | €80.22B 87.7B USD | 18.64 | €6.44 7.04 USD | ||
| Nintendo NTDOF | $74.38 — |
-1.16
|
$87.60B — | $1.95K — | $73.65 — | $73.82 — | $87.60B — | 36.82 | $2.02 — | ||
| Synopsys, Inc. SYNP.VI | €413.95 452.5 USD |
+3.58
|
€80.00B 87.45B USD | €25.00 27.33 USD | €413.50 452.01 USD | €413.95 452.5 USD | €80.00B 87.45B USD | 59.56 | €6.95 7.6 USD | ||
| The Southern Company SOT.F | €71.78 78.47 USD |
-1.58
|
€79.87B 87.31B USD | €802.00 876.69 USD | €71.78 78.47 USD | €71.78 78.47 USD | €79.87B 87.31B USD | 20.74 | €3.46 3.78 USD | ||
| Synopsys, Inc. SYP.F | €414.05 452.61 USD |
+3
|
€79.74B 87.17B USD | €5.00 5.47 USD | €414.05 452.61 USD | €414.05 452.61 USD | €79.74B 87.17B USD | 59.57 | €6.95 7.6 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Dell Technologies Inc. DELL.VI | €118.40 129.43 USD |
-0.92
|
€79.71B 87.14B USD | €0.00 0 USD | €118.40 129.43 USD | €118.40 129.43 USD | €79.71B 87.14B USD | 18.41 | €6.43 7.03 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €553.40 604.94 USD |
+1.47
|
€79.70B 87.12B USD | €0.00 0 USD | €553.40 604.94 USD | €553.40 604.94 USD | €79.70B 87.12B USD | 26.30 | €21.04 23 USD | ||
| The Southern Company SOUT.VI | €71.94 78.64 USD |
-1.22
|
€79.66B 87.08B USD | €0.00 0 USD | €71.94 78.64 USD | €71.94 78.64 USD | €79.66B 87.08B USD | 20.85 | €3.45 3.77 USD | ||
| Bank of Montreal BZZ.F | €110.10 120.35 USD |
+1.66
|
€79.45B 86.84B USD | €331.00 361.83 USD | €110.10 120.35 USD | €110.10 120.35 USD | €79.45B 86.84B USD | 15.50 | €7.10 7.76 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €289.55 316.52 USD |
+0.05
|
€79.33B 86.72B USD | €0.00 0 USD | €289.55 316.52 USD | €289.55 316.52 USD | €79.33B 86.72B USD | 86.95 | €3.33 3.64 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
-0.79
|
MX$1.46T 86.42B USD | MX$94.00 5.57 USD | MX$5,842.62 345.95 USD | MX$5,842.62 345.95 USD | MX$1.46T 86.42B USD | 31.34 | MX$186.38 11.04 USD | ||
| Dell Technologies Inc. 12DA.DE | €117.54 128.49 USD |
-1.82
|
€79.01B 86.37B USD | €4.00 4.37 USD | €117.54 128.49 USD | €118.92 130 USD | €79.01B 86.37B USD | 18.27 | €6.43 7.03 USD | ||
| ING Groep N.V. INGG34.SA | R$146.72 29.74 USD |
+1.65
|
R$425.85B 86.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.85B 86.31B USD | 11.61 | R$12.63 2.56 USD | ||
| General Dynamics Corporation GEDY.VI | €292.30 319.52 USD |
+0.57
|
€78.96B 86.31B USD | €0.00 0 USD | €292.30 319.52 USD | €292.30 319.52 USD | €78.96B 86.31B USD | 22.06 | €13.25 14.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €289.60 316.57 USD |
0
|
€78.83B 86.17B USD | €64.00 69.96 USD | €287.70 314.49 USD | €289.60 316.57 USD | €78.83B 86.17B USD | 86.96 | €3.33 3.64 USD | ||
| General Dynamics Corporation GDX.F | €291.35 318.48 USD |
-1.24
|
€78.70B 86.03B USD | €167.00 182.55 USD | €291.35 318.48 USD | €291.35 318.48 USD | €78.70B 86.03B USD | 21.93 | €13.28 14.52 USD | ||
| Synopsys, Inc. SYP.DE | €406.65 444.52 USD |
+1.54
|
€78.54B 85.85B USD | €326.00 356.36 USD | €406.65 444.52 USD | €413.50 452.01 USD | €78.54B 85.85B USD | 58.67 | €6.93 7.58 USD | ||
| Marriott International, Inc. M1TT34.SA | R$387.57 78.55 USD |
0
|
R$422.96B 85.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.96B 85.73B USD | 30.11 | R$12.87 2.61 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.70 149.43 USD |
+0.29
|
€78.39B 85.69B USD | €0.00 0 USD | €136.70 149.43 USD | €136.70 149.43 USD | €78.39B 85.69B USD | 28.96 | €4.72 5.16 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
+6.09
|
MX$1.45T 85.6B USD | MX$20.00 1.18 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| BP p.l.c. BSU.SG | €30.60 33.45 USD |
+0.66
|
€78.19B 85.48B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €78.19B 85.48B USD | 57.73 | €0.53 0.58 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.42B 85.41B USD | 38.04 | R$9.45 1.92 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,680.24 99.49 USD |
+4.49
|
MX$1.44T 85.36B USD | MX$1.35K 80.17 USD | MX$1,650.00 97.7 USD | MX$1,685.00 99.77 USD | MX$1.44T 85.36B USD | 32.46 | MX$51.75 3.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
-0.91
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.89 | €1.85 2.02 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.66 148.29 USD |
-1.48
|
€77.88B 85.13B USD | €71.00 77.61 USD | €135.66 148.29 USD | €135.66 148.29 USD | €77.88B 85.13B USD | 28.74 | €4.72 5.16 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| General Dynamics Corporation GDX.DE | €288.00 314.82 USD |
-0.98
|
€77.79B 85.04B USD | €6.00 6.56 USD | €286.00 312.64 USD | €292.80 320.07 USD | €77.79B 85.04B USD | 21.71 | €13.26 14.49 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.36 149.06 USD |
0
|
€77.75B 84.99B USD | €28.00 30.61 USD | €136.36 149.06 USD | €136.36 149.06 USD | €77.75B 84.99B USD | 28.88 | €4.72 5.16 USD | ||
| BP p.l.c. BSU.F | €30.40 33.23 USD |
0
|
€77.68B 84.92B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €77.68B 84.92B USD | 57.35 | €0.53 0.58 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
0
|
MX$1.43T 84.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.91B USD | 26.74 | MX$11.01 0.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$222.50 13.17 USD |
-1.11
|
MX$1.43T 84.9B USD | MX$570.00 33.75 USD | MX$220.60 13.06 USD | MX$224.00 13.26 USD | MX$1.43T 84.9B USD | 5.65 | MX$39.34 2.33 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.8B USD | 39.68 | MX$126.69 7.5 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
-0.89
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.21 | $1.32 — | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 84.3B USD | 19.72 | MX$505.73 29.95 USD | ||
| Mitsubishi Corporation MITT.VI | €20.41 22.31 USD |
-0.32
|
€77.02B 84.19B USD | €0.00 0 USD | €20.41 22.31 USD | €20.41 22.31 USD | €77.02B 84.19B USD | 21.04 | €0.97 1.06 USD | ||
| Johnson Controls International plc J1CI34.SA | R$633.78 128.46 USD |
+4.05
|
R$414.66B 84.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.66B 84.05B USD | 44.25 | R$14.32 2.9 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Bank of Nova Scotia BKN.F | €61.75 67.5 USD |
-0.88
|
€76.80B 83.95B USD | €127.00 138.83 USD | €61.64 67.38 USD | €61.75 67.5 USD | €76.80B 83.95B USD | 17.54 | €3.52 3.85 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.92 — |
+2.35
|
$83.90B — | $56.00 — | $639.92 — | $639.92 — | $83.90B — | 11.50 | $55.61 — | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$65.11 13.2 USD |
+2.66
|
R$413.53B 83.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.53B 83.82B USD | 17.22 | R$3.78 0.77 USD | ||
| Mitsubishi Corporation MBI.F | €20.36 22.25 USD |
-1.12
|
€76.57B 83.7B USD | €20.00 21.86 USD | €20.34 22.23 USD | €20.36 22.25 USD | €76.57B 83.7B USD | 21.20 | €0.96 1.05 USD | ||
| General Motors Company GMCO34.SA | R$110.64 22.42 USD |
+5.31
|
R$412.85B 83.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.85B 83.68B USD | 15.56 | R$7.11 1.44 USD | ||
| Rheinmetall AG RNMBF | $1,875.00 — |
-2.85
|
$83.67B — | $67.00 — | $1,825.00 — | $1,906.50 — | $83.67B — | 85.46 | $21.94 — | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
0
|
€76.48B 83.61B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.48B 83.61B USD | 5.39 | €0.14 0.15 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Nintendo Co., Ltd. NTOA.F | €16.00 17.49 USD |
0
|
€76.37B 83.48B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €76.37B 83.48B USD | 36.36 | €0.44 0.48 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.53 24.63 USD |
-3.51
|
€76.33B 83.43B USD | €1.54K 1.69K USD | €22.53 24.63 USD | €22.60 24.7 USD | €76.33B 83.43B USD | 50.06 | €0.45 0.49 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$212.31 43.03 USD |
+1.78
|
R$410.72B 83.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.72B 83.25B USD | 69.38 | R$3.06 0.62 USD | ||
| 3M Company MMM.VI | €141.12 154.26 USD |
-0.38
|
€75.99B 83.07B USD | €0.00 0 USD | €141.12 154.26 USD | €141.12 154.26 USD | €75.99B 83.07B USD | 26.23 | €5.38 5.88 USD | ||
| Duke Energy Corporation DUKE.VI | €97.60 106.69 USD |
-0.95
|
€75.90B 82.97B USD | €0.00 0 USD | €97.60 106.69 USD | €97.60 106.69 USD | €75.90B 82.97B USD | 17.87 | €5.46 5.97 USD | ||
| 3M Company MMM.F | €140.60 153.69 USD |
-0.72
|
€75.71B 82.77B USD | €197.00 215.35 USD | €140.60 153.69 USD | €140.60 153.69 USD | €75.71B 82.77B USD | 26.03 | €5.40 5.9 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| NetEase, Inc. 4Y01.F | €22.80 24.92 USD |
-0.87
|
€75.64B 82.69B USD | €173.00 189.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €75.64B 82.69B USD | 16.64 | €1.37 1.5 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.42 5.56 USD |
+1.56
|
R$407.61B 82.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.61B 82.62B USD | 16.61 | R$1.65 0.33 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.43 49.66 USD |
+2.25
|
€75.56B 82.6B USD | €345.00 377.13 USD | €45.30 49.52 USD | €45.43 49.66 USD | €75.56B 82.6B USD | 34.41 | €1.32 1.44 USD | ||
| Duke Energy Corporation D2MN.F | €97.13 106.18 USD |
-1.59
|
€75.53B 82.57B USD | €150.00 163.97 USD | €97.13 106.18 USD | €97.16 106.21 USD | €75.53B 82.57B USD | 17.78 | €5.46 5.97 USD | ||
| 3M Company MMM.DE | €140.26 153.32 USD |
-1.02
|
€75.52B 82.55B USD | €367.00 401.18 USD | €140.22 153.28 USD | €140.84 153.96 USD | €75.52B 82.55B USD | 25.97 | €5.40 5.9 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.08 | CHF 5.06 5.76 USD | ||
| Nintendo Co., Ltd. NTO.VI | €63.46 69.37 USD |
0
|
€75.43B 82.45B USD | €47.00 51.38 USD | €62.90 68.76 USD | €63.46 69.37 USD | €75.43B 82.45B USD | 36.26 | €1.75 1.91 USD | ||
| Trane Technologies plc 2IS.F | €336.30 367.62 USD |
-1.41
|
€75.41B 82.43B USD | €2.00 2.19 USD | €336.30 367.62 USD | €336.30 367.62 USD | €75.41B 82.43B USD | 29.86 | €11.26 12.31 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.40 299.96 USD |
-5.15
|
€75.38B 82.4B USD | €13.00 14.21 USD | €274.40 299.96 USD | €288.10 314.93 USD | €75.38B 82.4B USD | 82.40 | €3.33 3.64 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.70 6.02 USD |
-3.16
|
R$406.53B 82.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.53B 82.4B USD | 0 | -R$0.55 -0.1 USD | ||
| Nintendo Co., Ltd. NTO.F | €63.12 69 USD |
-0.22
|
€75.36B 82.38B USD | €10.00 10.93 USD | €63.12 69 USD | €63.12 69 USD | €75.36B 82.38B USD | 36.27 | €1.74 1.9 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,277.00 134.83 USD |
0
|
MX$1.39T 82.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.34B USD | 29.76 | MX$76.51 4.53 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €153.55 167.85 USD |
-1.35
|
€75.23B 82.23B USD | €0.00 0 USD | €153.55 167.85 USD | €153.55 167.85 USD | €75.23B 82.23B USD | 21.44 | €7.16 7.83 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,040.00 772.13 USD |
-5.43
|
MX$1.39T 82.16B USD | MX$5.00 0.3 USD | MX$13,040.00 772.13 USD | MX$13,040.00 772.13 USD | MX$1.39T 82.16B USD | 17.15 | MX$760.23 45.01 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.39T 82.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.16B USD | 41.49 | MX$81.79 4.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||