Page de résultat 293 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung C&T Corporation
02826K.KS
KR
|
₩209,500 158.14 USD |
-0.48
|
₩34T 25.88B USD | ₩6K 4.44 USD | ₩201,500 152.1 USD | ₩212,000 160.03 USD | ₩34T 25.88B USD | 0 | ₩0 0 USD | ||
Copart, Inc.
CO6.F
DE
|
€24.20 27.93 USD |
-0.37
|
€22.42B 25.88B USD | €153.00 176.61 USD | €24.20 27.93 USD | €24.20 27.93 USD | €22.42B 25.88B USD | 17.66 | €1.37 1.58 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.50 14.43 USD |
+0.81
|
€22.41B 25.87B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.58 | €0.92 1.06 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.89 17.18 USD |
+1.02
|
€22.41B 25.87B USD | €9.00 10.39 USD | €14.79 17.07 USD | €14.89 17.18 USD | €22.41B 25.87B USD | 11.90 | €1.25 1.44 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€18.70 21.59 USD |
0
|
€22.41B 25.86B USD | €12.00 13.85 USD | €18.60 21.47 USD | €19.30 22.28 USD | €22.41B 25.86B USD | 17.98 | €1.04 1.2 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,180.00 30.95 USD |
-0.61
|
ARS 21.87T 25.85B USD | ARS 194.00 0.23 USD | ARS 26,140.00 30.9 USD | ARS 26,320.00 31.11 USD | ARS 21.87T 25.85B USD | 122.53 | ARS 213.66 0.25 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€37.80 43.63 USD |
-0.53
|
€22.39B 25.85B USD | €10.32K 11.91K USD | €37.80 43.63 USD | €37.80 43.63 USD | €22.39B 25.85B USD | 27.00 | €1.40 1.62 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.08 9.33 USD |
-2.06
|
€22.39B 25.84B USD | €600.00 692.6 USD | €8.08 9.33 USD | €8.08 9.33 USD | €22.39B 25.84B USD | 11.22 | €0.72 0.83 USD | ||
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
+0.49
|
R$127.35B 25.81B USD | R$1.00 0.2 USD | R$53.40 10.82 USD | R$53.40 10.82 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
Dassault Aviation
DUAVF
US
|
$335.00 — |
+4.69
|
$25.81B — | $15.00 — | $335.00 — | $335.00 — | $25.81B — | 22.24 | $15.06 — | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.85 17.14 USD |
+0.37
|
€22.35B 25.8B USD | €0.00 0 USD | €14.85 17.14 USD | €14.95 17.25 USD | €22.35B 25.8B USD | 11.68 | €1.27 1.47 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.90 19.51 USD |
-0.59
|
€22.34B 25.79B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.34B 25.79B USD | 13.96 | €1.21 1.4 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€145.55 168.01 USD |
-0.82
|
€22.34B 25.79B USD | €4.00 4.62 USD | €145.55 168.01 USD | €145.55 168.01 USD | €22.34B 25.79B USD | 7.91 | €18.39 21.23 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.76 30.89 USD |
+0.15
|
€22.34B 25.78B USD | €0.00 0 USD | €26.60 30.71 USD | €26.76 30.89 USD | €22.34B 25.78B USD | 12.16 | €2.20 2.54 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$103.46 76.77 USD |
0
|
CA$34.72B 25.77B USD | CA$1.00 0.74 USD | CA$103.46 76.77 USD | CA$103.46 76.77 USD | CA$34.72B 25.77B USD | 22.05 | CA$4.69 3.48 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€422.10 487.24 USD |
-0.09
|
€22.30B 25.75B USD | €2.00 2.31 USD | €422.10 487.24 USD | €422.10 487.24 USD | €22.30B 25.75B USD | 29.68 | €14.22 16.41 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.14 8.25 USD |
-1.05
|
€22.28B 25.72B USD | €6.00K 6.93K USD | €7.14 8.24 USD | €7.14 8.25 USD | €22.28B 25.72B USD | 59.53 | €0.12 0.14 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $2.00K — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
VERBUND AG
OEW.F
DE
|
€12.80 14.78 USD |
0
|
€22.23B 25.67B USD | €155.00 178.92 USD | €12.80 14.78 USD | €12.80 14.78 USD | €22.23B 25.67B USD | 18.02 | €0.71 0.82 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.40 14.31 USD |
+1.64
|
€22.23B 25.66B USD | €80.00 92.35 USD | €12.40 14.31 USD | €12.40 14.31 USD | €22.23B 25.66B USD | 13.47 | €0.92 1.06 USD | ||
Eversource Energy
ES.VI
AT
|
€59.00 68.11 USD |
0
|
€22.22B 25.65B USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €22.22B 25.65B USD | 17.82 | €3.31 3.82 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€58.28 67.27 USD |
-0.03
|
€22.19B 25.61B USD | €8.00 9.23 USD | €58.28 67.27 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 17.66 | €3.30 3.81 USD | ||
OMV
OMVJF
US
|
$78.50 — |
+0.27
|
$25.60B — | $22.00 — | $78.50 — | $78.50 — | $25.60B — | 14.11 | $5.56 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$68.13 13.81 USD |
+0.44
|
R$126.22B 25.58B USD | R$1.02K 205.93 USD | R$68.13 13.81 USD | R$69.25 14.04 USD | R$126.22B 25.58B USD | 16.69 | R$4.08 0.83 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,850.00 109.54 USD |
+0.15
|
MX$431.95B 25.58B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$431.95B 25.58B USD | 24.47 | MX$75.58 4.48 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.56 4.11 USD |
0
|
€22.12B 25.53B USD | €300.00 346.3 USD | €3.56 4.11 USD | €3.56 4.11 USD | €22.12B 25.53B USD | 8.68 | €0.41 0.47 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.50 30.59 USD |
-0.86
|
€22.12B 25.53B USD | €300.00 346.3 USD | €26.50 30.59 USD | €26.50 30.59 USD | €22.12B 25.53B USD | 11.88 | €2.23 2.57 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€170.15 196.41 USD |
-0.35
|
€22.12B 25.53B USD | €50.00 57.72 USD | €170.05 196.29 USD | €170.15 196.41 USD | €22.12B 25.53B USD | 28.45 | €5.98 6.9 USD | ||
East Japan Railway
EJPRF
US
|
$22.61 — |
+7.16
|
$25.53B — | $2.00K — | $22.61 — | $22.61 — | $25.53B — | 17.52 | $1.29 — | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€320.60 370.08 USD |
+1.39
|
€22.11B 25.53B USD | €10.00 11.54 USD | €320.60 370.08 USD | €320.60 370.08 USD | €22.11B 25.53B USD | 47.42 | €6.76 7.8 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.62 60.74 USD |
+0.34
|
€22.10B 25.51B USD | €0.00 0 USD | €52.30 60.37 USD | €52.62 60.74 USD | €22.10B 25.51B USD | 17.36 | €3.03 3.5 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
+2.84
|
€22.08B 25.49B USD | €40.00 46.17 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 86.82 | €1.67 1.93 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.54 60.65 USD |
+0.46
|
€22.07B 25.47B USD | €1.70K 1.96K USD | €52.24 60.3 USD | €52.76 60.9 USD | €22.07B 25.47B USD | 17.22 | €3.05 3.52 USD | ||
BioNTech SE
BNTX.VI
AT
|
€87.25 100.72 USD |
+3.13
|
€22.06B 25.47B USD | €0.00 0 USD | €86.65 100.02 USD | €87.25 100.72 USD | €22.06B 25.47B USD | 0 | -€6.71 -7.7 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$33.00 6.69 USD |
-0.36
|
R$125.62B 25.46B USD | R$1.46K 295.11 USD | R$33.00 6.69 USD | R$33.18 6.73 USD | R$125.62B 25.46B USD | 16.01 | R$2.06 0.42 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.48 17.87 USD |
+2.46
|
€22.06B 25.46B USD | €150.00 173.15 USD | €15.41 17.79 USD | €15.48 17.87 USD | €22.06B 25.46B USD | 22.76 | €0.68 0.78 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.20 10.62 USD |
+13.58
|
€22.01B 25.4B USD | €53.00 61.18 USD | €9.20 10.62 USD | €9.20 10.62 USD | €22.01B 25.4B USD | 14.15 | €0.65 0.75 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
BioNTech SE
22UA.F
DE
|
€86.90 100.31 USD |
+4.7
|
€21.98B 25.37B USD | €364.00 420.18 USD | €85.95 99.22 USD | €86.90 100.31 USD | €21.98B 25.37B USD | 0 | -€6.44 -7.4 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.30 60.37 USD |
+1.59
|
€21.97B 25.36B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.30 60.37 USD | €21.97B 25.36B USD | 17.49 | €2.99 3.45 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.39 13.14 USD |
+0.09
|
€21.96B 25.35B USD | €500.00 577.17 USD | €11.39 13.14 USD | €11.39 13.14 USD | €21.96B 25.35B USD | 8.82 | €1.29 1.49 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$0.00 0 USD | MX$679.28 40.22 USD | MX$679.28 40.22 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,268.65 15.35 USD |
+1.09
|
₹2.09T 25.28B USD | ₹90.06K 1.09K USD | ₹1,255.80 15.19 USD | ₹1,278.60 15.47 USD | ₹2.09T 25.28B USD | 121.51 | ₹10.44 0.13 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,103.07 124.53 USD |
0
|
MX$426.29B 25.24B USD | MX$0.00 0 USD | MX$2,103.07 124.53 USD | MX$2,103.07 124.53 USD | MX$426.29B 25.24B USD | 14.88 | MX$141.26 8.36 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.40 77.8 USD |
-0.59
|
€21.87B 25.24B USD | €217.00 250.49 USD | €67.00 77.34 USD | €69.00 79.65 USD | €21.87B 25.24B USD | 0 | -€1.68 -1.9 USD | ||
ANTA Sports Products
ANPDY
US
|
$227.66 — |
-0.96
|
$25.23B — | $51.00 — | $228.00 — | $237.68 — | $25.23B — | 11.25 | $20.22 — | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
0
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.84 | €3.25 3.75 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
+0.97
|
€21.84B 25.21B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €21.84B 25.21B USD | 17.33 | €3.00 3.46 USD | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€508.80 587.33 USD |
+0.59
|
€21.76B 25.11B USD | €0.00 0 USD | €508.80 587.33 USD | €511.00 589.86 USD | €21.76B 25.11B USD | 21.58 | €23.57 27.21 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.98 5.75 USD |
-0.1
|
€21.74B 25.1B USD | €0.00 0 USD | €4.97 5.73 USD | €4.99 5.76 USD | €21.74B 25.1B USD | 7.54 | €0.66 0.76 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€30.10 34.75 USD |
+0.8
|
€21.74B 25.1B USD | €200.00 230.87 USD | €30.10 34.75 USD | €31.33 36.17 USD | €21.74B 25.1B USD | 0 | -€0.44 -0.5 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.00 77.34 USD |
0
|
€21.74B 25.09B USD | €1.00 1.15 USD | €67.00 77.34 USD | €67.00 77.34 USD | €21.74B 25.09B USD | 0 | -€1.66 -1.9 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
+0.08
|
₩33T 25.08B USD | ₩881K 665.29 USD | ₩123,100 92.92 USD | ₩126,900 95.79 USD | ₩33T 25.08B USD | 0 | ₩0 0 USD | ||
Canon
CAJFF
US
|
$30.00 — |
-2.6
|
$25.04B — | $300.00 — | $30.00 — | $30.00 — | $25.04B — | 11.71 | $2.56 — | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
+0.63
|
€21.67B 25.02B USD | €50.00 57.72 USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.67B 25.02B USD | 13.64 | €0.59 0.68 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€40.75 47.04 USD |
-0.12
|
€21.67B 25.01B USD | €5.00 5.77 USD | €40.75 47.04 USD | €40.95 47.27 USD | €21.67B 25.01B USD | 9.05 | €4.50 5.19 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩184,700 139.42 USD |
-7.88
|
₩33T 25.01B USD | ₩1M 1.01K USD | ₩184,500 139.27 USD | ₩201,000 151.72 USD | ₩33T 25.01B USD | 0 | ₩0 0 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€33.84 39.06 USD |
-0.47
|
€21.67B 25.01B USD | €7.00 8.08 USD | €33.84 39.06 USD | €33.94 39.18 USD | €21.67B 25.01B USD | 105.75 | €0.32 0.37 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.40 39.71 USD |
0
|
€21.66B 25.01B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €21.66B 25.01B USD | 8.05 | €4.27 4.93 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$0.00 0 USD | MX$651.65 38.59 USD | MX$651.65 38.59 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Amadeus IT
AMADF
US
|
$59.50 — |
+3.12
|
$24.99B — | $1.20K — | $59.50 — | $59.60 — | $24.99B — | 16.85 | $3.53 — | ||
Fiserv, Inc.
FISV.VI
AT
|
€40.70 46.98 USD |
-0.61
|
€21.64B 24.98B USD | €0.00 0 USD | €40.70 46.98 USD | €40.90 47.21 USD | €21.64B 24.98B USD | 9.10 | €4.47 5.16 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€505.80 583.86 USD |
+1.3
|
€21.63B 24.96B USD | €15.00 17.32 USD | €505.80 583.86 USD | €505.80 583.86 USD | €21.63B 24.96B USD | 20.72 | €24.40 28.17 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.90 11.43 USD |
0
|
€21.61B 24.94B USD | €692.00 798.8 USD | €9.55 11.02 USD | €9.90 11.43 USD | €21.61B 24.94B USD | 7.67 | €1.29 1.49 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.55 9.87 USD |
+0.59
|
€21.60B 24.93B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.60 9.93 USD | €21.60B 24.93B USD | 17.81 | €0.48 0.55 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€40.60 46.87 USD |
0
|
€21.59B 24.92B USD | €90.00 103.89 USD | €40.60 46.87 USD | €40.60 46.87 USD | €21.59B 24.92B USD | 9.04 | €4.49 5.18 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
-3.55
|
$24.88B — | $4.50K — | $5.70 — | $5.70 — | $24.88B — | 7.40 | $0.77 — | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
-0.66
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€21.54B 24.86B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €21.54B 24.86B USD | 11.72 | €2.20 2.54 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€582.60 672.52 USD |
+2.61
|
€21.53B 24.86B USD | €1.00 1.15 USD | €582.60 672.52 USD | €582.60 672.52 USD | €21.53B 24.86B USD | 31.49 | €18.50 21.36 USD | ||
Xylem Inc.
XY6.F
DE
|
€92.21 106.44 USD |
+1.6
|
€21.53B 24.85B USD | €20.00 23.09 USD | €92.21 106.44 USD | €92.21 106.44 USD | €21.53B 24.85B USD | 25.82 | €3.57 4.12 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$1,659.00 98.23 USD | MX$1,659.00 98.23 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Xylem Inc.
XY6.DE
DE
|
€92.06 106.27 USD |
+0.93
|
€21.49B 24.81B USD | €67.00 77.34 USD | €91.94 106.13 USD | €92.26 106.5 USD | €21.49B 24.81B USD | 25.50 | €3.61 4.17 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.54 4.09 USD |
+0.37
|
€21.49B 24.8B USD | €7.00 8.08 USD | €3.51 4.05 USD | €3.54 4.09 USD | €21.49B 24.8B USD | 27.26 | €0.13 0.15 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
-2
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.50 10.97 USD |
+2.7
|
€21.45B 24.76B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €21.45B 24.76B USD | 15.07 | €0.63 0.73 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
-0.66
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Ørsted A/S
D2G1.F
DE
|
€5.40 6.23 USD |
+1.89
|
€21.40B 24.7B USD | €80.00 92.35 USD | €5.40 6.23 USD | €5.40 6.23 USD | €21.40B 24.7B USD | 0 | -€0.61 -0.7 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.12 6.1 USD |
+4.47
|
R$121.87B 24.7B USD | R$575.00 116.54 USD | R$29.02 5.88 USD | R$30.30 6.14 USD | R$121.87B 24.7B USD | 0 | -R$2.59 -0.5 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€21.86 25.23 USD |
+0.18
|
€21.37B 24.66B USD | €4.41K 5.09K USD | €21.63 24.97 USD | €21.86 25.23 USD | €21.37B 24.66B USD | 18.84 | €1.16 1.34 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.45 9.75 USD |
-2.87
|
€21.35B 24.64B USD | €25.00 28.86 USD | €8.45 9.75 USD | €8.45 9.75 USD | €21.35B 24.64B USD | 17.60 | €0.48 0.55 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.55 75.67 USD |
-0.06
|
€21.33B 24.62B USD | €0.00 0 USD | €65.55 75.67 USD | €65.55 75.67 USD | €21.33B 24.62B USD | 7.62 | €8.60 9.93 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$415.57B 24.61B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
