Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$71.98 — |
+2.99
|
$46.02B — | $21.15M — | $70.10 — | $72.50 — | $46.02B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$117.50 — |
+3.29
|
$12.70B — | $722.25K — | $113.09 — | $119.00 — | $12.70B — | 255.44 | $0.46 — | ||
Freedom
FRHC
US
|
$171.16 — |
-1.71
|
$10.92B — | $103.17K — | $171.09 — | $177.30 — | $10.92B — | 71.31 | $2.40 — | ||
Riot Platforms
RIOT
US
|
$24.93 — |
+3.1
|
$9.36B — | $19.47M — | $23.70 — | $25.39 — | $9.36B — | 0 | -$3.84 — | ||
TG Therapeutics
TGTX
US
|
$58.11 — |
+1.66
|
$8.90B — | $1.99M — | $56.56 — | $58.62 — | $8.90B — | 21.20 | $2.74 — | ||
TeraWulf
WULF
US
|
$17.33 — |
-0.69
|
$8.65B — | $21.46M — | $17.21 — | $17.93 — | $8.65B — | 0 | -$4.46 — | ||
Celsius
CELH
US
|
$29.39 — |
+4.87
|
$7.44B — | $7.28M — | $28.78 — | $30.16 — | $7.44B — | 127.76 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.25 — |
-1.22
|
$6.99B — | $929.49K — | $40.27 — | $41.92 — | $6.99B — | 121.32 | $0.34 — | ||
Liquidia
LQDA
US
|
$68.64 — |
+3.33
|
$6.14B — | $1.11M — | $66.00 — | $68.76 — | $6.14B — | 49.02 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$16.52 — |
-0.06
|
$5.51B — | $12.50M — | $16.06 — | $16.57 — | $5.51B — | 0 | -$0.83 — | ||
MARA
MARA
US
|
$13.63 — |
+2.64
|
$5.27B — | $43.26M — | $12.97 — | $13.97 — | $5.27B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$69.37 — |
-0.43
|
$4.78B — | $136.54K — | $68.81 — | $70.21 — | $4.78B — | 69.37 | $1.00 — | ||
Viking Therapeutics
VKTX
US
|
$40.85 — |
+35.67
|
$4.77B — | $40.85M — | $36.34 — | $41.73 — | $4.77B — | 0 | -$4.67 — | ||
Ondas
ONDS
US
|
$7.72 — |
+4.61
|
$4.50B — | $65.24M — | $7.39 — | $7.75 — | $4.50B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$84.10 — |
+0.12
|
$4.12B — | $532.81K — | $82.81 — | $85.50 — | $4.12B — | 0 | -$4.30 — | ||
CleanSpark
CLSK
US
|
$15.14 — |
+2.57
|
$3.89B — | $16.77M — | $14.36 — | $15.26 — | $3.89B — | 0 | -$3.78 — | ||
Pulse Biosciences
PLSE
US
|
$52.69 — |
-1.16
|
$3.76B — | $371.82K — | $52.48 — | $53.79 — | $3.76B — | 0 | -$1.17 — | ||
National Energy Services Reunited
NESR
US
|
$33.09 — |
+2.13
|
$3.34B — | $1.97M — | $32.40 — | $33.62 — | $3.34B — | 35.96 | $0.92 — | ||
WillScot
WSC
US
|
$18.35 — |
+1.38
|
$3.32B — | $3.71M — | $18.08 — | $18.69 — | $3.32B — | 0 | -$0.38 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$100.60 — |
+3.79
|
$3.29B — | $1.86M — | $93.01 — | $100.94 — | $3.29B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$24.76 — |
+4.56
|
$3.10B — | $641.91K — | $23.48 — | $24.84 — | $3.10B — | 0 | -$2.06 — | ||
Plug Power
PLUG
US
|
$2.11 — |
+0.96
|
$2.95B — | $28.50M — | $2.07 — | $2.13 — | $2.95B — | 0 | -$1.32 — | ||
Immunome
IMNM
US
|
$25.75 — |
+2.71
|
$2.92B — | $1.06M — | $25.14 — | $25.75 — | $2.92B — | 0 | -$2.53 — | ||
Celldex Therapeutics
CLDX
US
|
$33.51 — |
-11.56
|
$2.63B — | $12.87M — | $30.40 — | $38.39 — | $2.63B — | 0 | -$4.35 — | ||
Axogen
AXGN
US
|
$44.54 — |
-3.03
|
$2.61B — | $1.33M — | $44.00 — | $47.00 — | $2.61B — | 0 | -$0.67 — | ||
NextNav
NN
US
|
$15.33 — |
-2.11
|
$2.59B — | $1.90M — | $14.94 — | $15.85 — | $2.59B — | 0 | -$0.82 — | ||
Viridian Therapeutics
VRDN
US
|
$22.12 — |
+2.5
|
$2.51B — | $1.46M — | $21.54 — | $22.33 — | $2.51B — | 0 | -$3.40 — | ||
SELLAS Life Sciences
SLS
US
|
$12.02 — |
+5.72
|
$2.43B — | $5.88M — | $11.17 — | $12.07 — | $2.43B — | 0 | -$0.22 — | ||
NeoGenomics
NEO
US
|
$18.89 — |
-2.68
|
$2.43B — | $4.00M — | $18.83 — | $19.60 — | $2.43B — | 0 | -$0.39 — | ||
Merchants Bancorp
MBIN
US
|
$52.14 — |
-0.4
|
$2.40B — | $148.28K — | $51.76 — | $52.97 — | $2.40B — | 10.46 | $4.98 — | ||
OneSpaWorld
OSW
US
|
$22.58 — |
+0.18
|
$2.29B — | $1.02M — | $22.41 — | $23.25 — | $2.29B — | 28.58 | $0.79 — | ||
Sharplink
SBET
US
|
$10.23 — |
+2.51
|
$2.22B — | $14.82M — | $9.85 — | $10.39 — | $2.22B — | 0 | -$4.49 — | ||
UFP
UFPT
US
|
$285.20 — |
+1.25
|
$2.21B — | $91.01K — | $281.05 — | $288.40 — | $2.21B — | 30.83 | $9.25 — | ||
Hycroft Mining Holding
HYMC
US
|
$22.69 — |
+10.52
|
$2.11B — | $2.53M — | $20.45 — | $22.77 — | $2.11B — | 0 | -$0.81 — | ||
Establishment Labs
ESTA
US
|
$70.24 — |
+3.69
|
$2.09B — | $281.09K — | $68.38 — | $71.61 — | $2.09B — | 0 | -$1.27 — | ||
Nektar Therapeutics
NKTR
US
|
$60.97 — |
-8.78
|
$2.08B — | $3.24M — | $59.44 — | $68.33 — | $2.08B — | 0 | -$6.12 — | ||
Target Hospitality Corp.
TH
US
|
$21.19 — |
-0.42
|
$2.08B — | $1.85M — | $20.64 — | $21.73 — | $2.08B — | 0 | -$0.37 — | ||
Quantum Computing
QUBT
US
|
$9.08 — |
+1.34
|
$2.06B — | $5.89M — | $8.87 — | $9.10 — | $2.06B — | 0 | -$0.04 — | ||
Karooooo
KARO
US
|
$63.59 — |
-2.81
|
$1.96B — | $119.32K — | $63.15 — | $66.16 — | $1.96B — | 31.32 | $2.03 — | ||
Porch
PRCH
US
|
$17.07 — |
+2.58
|
$1.94B — | $1.20M — | $16.48 — | $17.36 — | $1.94B — | 0 | -$0.13 — | ||
BioLife
BLFS
US
|
$38.07 — |
+2.39
|
$1.86B — | $825.00K — | $37.15 — | $38.28 — | $1.86B — | 38.07 | $1.00 — | ||
NextDecade
NEXT
US
|
$6.77 — |
-3.56
|
$1.80B — | $4.44M — | $6.70 — | $7.00 — | $1.80B — | 0 | -$1.36 — | ||
Lindblad Expeditions
LIND
US
|
$27.32 — |
-3.43
|
$1.79B — | $1.26M — | $27.17 — | $29.47 — | $1.79B — | 0 | -$0.38 — | ||
Amplitude
AMPL
US
|
$13.14 — |
-2.16
|
$1.74B — | $1.59M — | $12.80 — | $13.80 — | $1.74B — | 0 | -$0.75 — | ||
Uranium Royalty
UROY
US
|
$4.51 — |
+6.37
|
$1.72B — | $2.97M — | $4.21 — | $4.57 — | $1.72B — | 11.86 | $0.38 — | ||
Bank First
BFC
US
|
$150.83 — |
-0.47
|
$1.67B — | $93.23K — | $149.91 — | $153.03 — | $1.67B — | 19.63 | $7.68 — | ||
Anterix
ATEX
US
|
$85.24 — |
+1.94
|
$1.67B — | $244.46K — | $80.80 — | $85.65 — | $1.67B — | 24.42 | $3.49 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
P3 Health Partners
PIII
US
|
$7.52 — |
-1.05
|
$1.53B — | $4.87K — | $7.52 — | $7.87 — | $1.53B — | 0 | -$33.00 — | ||
Digital Turbine
APPS
US
|
$12.19 — |
+1.16
|
$1.48B — | $2.34M — | $11.50 — | $12.30 — | $1.48B — | 0 | -$0.29 — | ||
Eos Energy Enterprises
EOSE
US
|
$4.06 — |
-0.25
|
$1.47B — | $26.48M — | $4.05 — | $4.34 — | $1.47B — | 0 | -$6.29 — | ||
Esquire Financial
ESQ
US
|
$121.05 — |
-0.83
|
$1.47B — | $163.24K — | $120.56 — | $123.62 — | $1.47B — | 19.97 | $6.06 — | ||
POET
POET
US
|
$8.17 — |
-2.85
|
$1.41B — | $10.07M — | $8.02 — | $8.29 — | $1.41B — | 0 | -$0.69 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.45 — |
-0.14
|
$1.40B — | $114.48K — | $69.35 — | $71.28 — | $1.40B — | 11.36 | $6.11 — | ||
Alpha Tau Medical
DRTS
US
|
$15.14 — |
-2.32
|
$1.40B — | $360.24K — | $15.05 — | $15.45 — | $1.40B — | 0 | -$1.04 — | ||
Immatics
IMTX
US
|
$8.87 — |
+1.72
|
$1.35B — | $486.68K — | $8.71 — | $8.89 — | $1.35B — | 0 | -$1.82 — | ||
XPEL
XPEL
US
|
$46.29 — |
+1.71
|
$1.28B — | $105.41K — | $45.25 — | $46.58 — | $1.28B — | 23.37 | $1.98 — | ||
Sigma Lithium
SGML
US
|
$10.58 — |
+3.02
|
$1.19B — | $1.91M — | $10.15 — | $10.64 — | $1.19B — | 0 | -$0.24 — | ||
Red Violet
RDVT
US
|
$73.41 — |
-2.77
|
$1.18B — | $188.09K — | $72.44 — | $75.99 — | $1.18B — | 64.39 | $1.14 — | ||
PureCycle
PCT
US
|
$5.59 — |
-1.41
|
$1.12B — | $2.87M — | $5.51 — | $5.74 — | $1.12B — | 0 | -$1.47 — | ||
Power
PSIX
US
|
$46.41 — |
+1.09
|
$1.07B — | $423.62K — | $45.00 — | $47.56 — | $1.07B — | 15.78 | $2.94 — | ||
Red Cat
RCAT
US
|
$6.94 — |
-0.14
|
$1.06B — | $9.88M — | $6.81 — | $7.02 — | $1.06B — | 0 | -$0.80 — | ||
International General Insurance
IGIC
US
|
$24.85 — |
-0.6
|
$1.05B — | $79.63K — | $24.58 — | $25.11 — | $1.05B — | 9.90 | $2.51 — | ||
Sify
SIFY
US
|
$13.97 — |
-0.78
|
$1.01B — | $115.46K — | $13.73 — | $14.51 — | $1.01B — | 0 | -$0.13 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.54 — |
+1.72
|
$970.94M — | $10.29M — | $3.43 — | $3.60 — | $970.94M — | 0 | -$1.39 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.18 — |
+6.86
|
$970.00M — | $3.95M — | $2.02 — | $2.19 — | $970.00M — | 0 | -$0.16 — | ||
Kopin
KOPN
US
|
$4.94 — |
+1.86
|
$918.21M — | $3.22M — | $4.62 — | $4.96 — | $918.21M — | 123.50 | $0.04 — | ||
Immix Biopharma
IMMX
US
|
$12.83 — |
+2.89
|
$917.85M — | $946.43K — | $12.31 — | $12.90 — | $917.85M — | 0 | -$0.88 — | ||
Farmers National Banc
FMNB
US
|
$15.32 — |
+0.03
|
$907.67M — | $451.08K — | $15.26 — | $15.54 — | $907.67M — | 10.35 | $1.48 — | ||
Daily Journal
DJCO
US
|
$657.01 — |
-1.68
|
$905.33M — | $65.32K — | $640.05 — | $672.22 — | $905.33M — | 0 | -$8.22 — | ||
Cryoport
CYRX
US
|
$17.57 — |
-0.28
|
$889.90M — | $587.43K — | $17.40 — | $17.85 — | $889.90M — | 0 | -$0.82 — | ||
Avalo Therapeutics
AVTX
US
|
$16.51 — |
+2.1
|
$885.43M — | $585.10K — | $16.28 — | $16.86 — | $885.43M — | 0 | -$4.41 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.01 — |
+0.5
|
$885.30M — | $1.31M — | $9.98 — | $10.23 — | $885.30M — | 0 | -$2.11 — | ||
Evolv
EVLV
US
|
$4.91 — |
-0.41
|
$883.17M — | $2.48M — | $4.79 — | $4.99 — | $883.17M — | 0 | -$0.02 — | ||
Satellogic
SATL
US
|
$5.74 — |
+2.87
|
$882.47M — | $4.82M — | $5.39 — | $5.77 — | $882.47M — | 0 | -$0.74 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.02 — |
+0.21
|
$854.16M — | $278.83K — | $27.94 — | $28.29 — | $854.16M — | 0 | -$1.59 — | ||
Lightwave Logic
LWLG
US
|
$5.52 — |
+0.73
|
$851.00M — | $3.00M — | $5.32 — | $5.59 — | $851.00M — | 0 | -$0.17 — | ||
Achieve Life Sciences
ACHV
US
|
$8.12 — |
+0.87
|
$835.57M — | $1.67M — | $7.95 — | $8.42 — | $835.57M — | 0 | -$1.66 — | ||
ADS-TEC Energy
ADSE
US
|
$10.99 — |
-2.14
|
$826.29M — | $19.72K — | $10.93 — | $11.30 — | $826.29M — | 0 | -$1.13 — | ||
Orrstown Financial Services
ORRF
US
|
$41.56 — |
-1.14
|
$817.47M — | $122.06K — | $41.48 — | $42.74 — | $817.47M — | 9.33 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$32.20 — |
-0.74
|
$802.67M — | $152.75K — | $31.89 — | $32.99 — | $802.67M — | 29.81 | $1.08 — | ||
DBV
DBVT
US
|
$12.63 — |
+4.38
|
$793.78M — | $281.70K — | $11.93 — | $12.73 — | $793.78M — | 0 | -$3.50 — | ||
Mitek Systems
MITK
US
|
$17.47 — |
+1.93
|
$788.29M — | $624.75K — | $16.66 — | $17.62 — | $788.29M — | 37.17 | $0.47 — | ||
AdaptHealth
AHCO
US
|
$5.77 — |
+0.35
|
$769.77M — | $2.58M — | $5.71 — | $5.89 — | $769.77M — | 0 | -$1.71 — | ||
Verastem
VSTM
US
|
$8.37 — |
+4.76
|
$758.02M — | $3.05M — | $8.00 — | $8.64 — | $758.02M — | 0 | -$2.44 — | ||
Nuvectis Pharma
NVCT
US
|
$23.00 — |
+4.64
|
$750.81M — | $123.78K — | $21.79 — | $23.16 — | $750.81M — | 0 | -$1.32 — | ||
indie Semiconductor
INDI
US
|
$3.20 — |
-0.31
|
$741.79M — | $4.50M — | $3.17 — | $3.25 — | $741.79M — | 0 | -$0.73 — | ||
Paysign
PAYS
US
|
$12.91 — |
+2.22
|
$728.93M — | $659.58K — | $12.53 — | $13.00 — | $728.93M — | 49.65 | $0.26 — | ||
Tron Inc.
TRON
US
|
$1.53 — |
+2.68
|
$725.80M — | $437.54K — | $1.48 — | $1.57 — | $725.80M — | 0 | -$0.13 — | ||
MiMedx
MDXG
US
|
$4.93 — |
+2.49
|
$719.46M — | $1.03M — | $4.78 — | $4.94 — | $719.46M — | 123.25 | $0.04 — | ||
LightPath
LPTH
US
|
$10.15 — |
-0.49
|
$710.87M — | $2.53M — | $9.71 — | $10.24 — | $710.87M — | 0 | -$0.38 — | ||
Hallador Energy Company
HNRG
US
|
$15.07 — |
+0.4
|
$710.45M — | $636.75K — | $14.93 — | $15.26 — | $710.45M — | 753.50 | $0.02 — | ||
Community West Bancshares
CWBC
US
|
$25.74 — |
-0.77
|
$698.35M — | $213.06K — | $25.62 — | $26.10 — | $698.35M — | 14.62 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.50 — |
-0.05
|
$691.24M — | $164.40K — | $21.43 — | $21.73 — | $691.24M — | 11.68 | $1.84 — | ||
Tiptree
TIPT
US
|
$17.47 — |
0
|
$650.58M — | $154.34K — | $17.43 — | $17.59 — | $650.58M — | 0 | -$0.86 — | ||
ACNB
ACNB
US
|
$63.94 — |
+0.14
|
$650.27M — | $47.15K — | $63.36 — | $64.40 — | $650.27M — | 12.08 | $5.29 — | ||
Monopar Therapeutics
MNPR
US
|
$96.63 — |
+0.95
|
$648.60M — | $135.81K — | $94.00 — | $97.25 — | $648.60M — | 0 | -$2.20 — | ||
Priority Technology
PRTH
US
|
$7.80 — |
0
|
$643.28M — | $8.19M — | $7.78 — | $7.81 — | $643.28M — | 11.64 | $0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
