Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$67.38 — |
-1.49
|
$43.08B — | $4.82M — | $66.98 — | $69.25 — | $43.08B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$118.42 — |
-0.1
|
$12.80B — | $83.57K — | $117.58 — | $121.34 — | $12.80B — | 263.15 | $0.45 — | ||
Freedom
FRHC
US
|
$168.70 — |
+1.2
|
$10.76B — | $13.02K — | $168.70 — | $169.39 — | $10.76B — | 66.94 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$54.34 — |
+1.87
|
$8.32B — | $269.09K — | $53.36 — | $55.30 — | $8.32B — | 19.75 | $2.75 — | ||
Celsius
CELH
US
|
$27.65 — |
+0.91
|
$7.00B — | $469.46K — | $27.12 — | $27.66 — | $7.00B — | 120.21 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.73 — |
+0.62
|
$6.85B — | $4.81M — | $13.50 — | $13.91 — | $6.85B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$16.81 — |
-0.18
|
$6.31B — | $3.34M — | $16.48 — | $17.17 — | $6.31B — | 0 | -$3.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.96 — |
+0.54
|
$6.26B — | $130.46K — | $36.45 — | $37.09 — | $6.26B — | 41.52 | $0.89 — | ||
VEON
VEON
US
|
$76.56 — |
-0.67
|
$5.27B — | $7.92K — | $76.15 — | $77.08 — | $5.27B — | 96.90 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.87 — |
-1.94
|
$4.63B — | $3.56M — | $13.83 — | $14.38 — | $4.63B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.72 — |
-1.93
|
$3.91B — | $11.77M — | $6.67 — | $6.91 — | $3.91B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.74 — |
-1.66
|
$3.76B — | $11.23M — | $9.53 — | $10.09 — | $3.76B — | 0 | -$9.40 — | ||
Pulse Biosciences
PLSE
US
|
$52.11 — |
+4.26
|
$3.72B — | $66.79K — | $50.23 — | $52.64 — | $3.72B — | 0 | -$1.18 — | ||
Regencell Bioscience
RGC
US
|
$7.37 — |
-3.39
|
$3.65B — | $45.33K — | $7.34 — | $7.73 — | $3.65B — | 0 | -$0.02 — | ||
Viking Therapeutics
VKTX
US
|
$28.20 — |
+1.69
|
$3.59B — | $1.70M — | $27.57 — | $28.77 — | $3.59B — | 0 | -$4.67 — | ||
Celcuity
CELC
US
|
$67.17 — |
-1.03
|
$3.29B — | $205.72K — | $66.91 — | $68.48 — | $3.29B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$16.82 — |
-0.18
|
$3.05B — | $144.93K — | $16.63 — | $16.94 — | $3.05B — | 0 | -$0.38 — | ||
Aehr Test Systems
AEHR
US
|
$84.00 — |
-3.68
|
$2.74B — | $887.04K — | $82.86 — | $89.72 — | $2.74B — | 0 | -$0.23 — | ||
CleanSpark
CLSK
US
|
$10.54 — |
-0.89
|
$2.71B — | $3.44M — | $10.30 — | $10.75 — | $2.71B — | 0 | -$3.78 — | ||
Perpetua Resources
PPTA
US
|
$20.71 — |
+2.98
|
$2.59B — | $141.67K — | $20.21 — | $20.89 — | $2.59B — | 0 | -$2.02 — | ||
Plug Power
PLUG
US
|
$1.74 — |
+0.49
|
$2.43B — | $9.54M — | $1.69 — | $1.75 — | $2.43B — | 0 | -$1.31 — | ||
Liquidia
LQDA
US
|
$26.93 — |
-3.89
|
$2.41B — | $1.10M — | $26.66 — | $27.76 — | $2.41B — | 19.37 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$23.66 — |
+0.68
|
$2.40B — | $31.10K — | $23.50 — | $23.70 — | $2.40B — | 29.94 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$35.95 — |
+1.17
|
$2.36B — | $72.19K — | $35.30 — | $36.08 — | $2.36B — | 0 | -$0.38 — | ||
National Energy Svcs Reunited
NESR
US
|
$23.23 — |
-0.04
|
$2.34B — | $198.24K — | $23.03 — | $23.46 — | $2.34B — | 25.24 | $0.92 — | ||
Celldex Therapeutics
CLDX
US
|
$29.78 — |
+1.64
|
$2.34B — | $160.00K — | $28.88 — | $29.80 — | $2.34B — | 0 | -$4.35 — | ||
SELLAS Life Sciences
SLS
US
|
$11.35 — |
+0.8
|
$2.29B — | $1.08M — | $11.26 — | $11.74 — | $2.29B — | 0 | -$0.21 — | ||
Merchants Bancorp
MBIN
US
|
$49.44 — |
-0.72
|
$2.27B — | $7.65K — | $49.38 — | $49.65 — | $2.27B — | 9.92 | $4.98 — | ||
Immunome
IMNM
US
|
$19.07 — |
-1.24
|
$2.25B — | $111.69K — | $18.88 — | $19.63 — | $2.25B — | 0 | -$2.52 — | ||
UFP
UFPT
US
|
$287.88 — |
+0.46
|
$2.23B — | $23.70K — | $283.68 — | $288.94 — | $2.23B — | 31.08 | $9.26 — | ||
NextNav
NN
US
|
$12.91 — |
+11.34
|
$2.18B — | $1.96M — | $12.62 — | $13.19 — | $2.18B — | 0 | -$0.94 — | ||
NeoGenomics
NEO
US
|
$16.24 — |
+1.37
|
$2.11B — | $349.12K — | $16.00 — | $16.66 — | $2.11B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$35.90 — |
-0.77
|
$2.11B — | $215.89K — | $35.85 — | $36.80 — | $2.11B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$18.24 — |
-0.55
|
$2.07B — | $162.95K — | $18.16 — | $18.54 — | $2.07B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.53 — |
0
|
$1.99B — | $98.34K — | $17.41 — | $17.71 — | $1.99B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.58 — |
+1.9
|
$1.95B — | $326.31K — | $15.38 — | $15.79 — | $1.95B — | 0 | -$0.75 — | ||
Sharplink
SBET
US
|
$8.73 — |
-0.85
|
$1.90B — | $2.55M — | $8.62 — | $8.98 — | $1.90B — | 0 | -$11.91 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Karooooo
KARO
US
|
$60.63 — |
-0.39
|
$1.87B — | $2.67K — | $60.63 — | $61.22 — | $1.87B — | 31.25 | $1.94 — | ||
Establishment Labs
ESTA
US
|
$61.40 — |
+1.3
|
$1.83B — | $70.44K — | $60.01 — | $62.44 — | $1.83B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.79 — |
+0.59
|
$1.81B — | $395.38K — | $6.71 — | $6.84 — | $1.81B — | 0 | -$1.36 — | ||
Target Hospitality
TH
US
|
$18.20 — |
-0.71
|
$1.78B — | $177.42K — | $18.03 — | $18.46 — | $1.78B — | 0 | -$0.38 — | ||
Hycroft Mining
HYMC
US
|
$18.97 — |
+4.17
|
$1.77B — | $327.39K — | $18.20 — | $19.06 — | $1.77B — | 0 | -$0.88 — | ||
Quantum Computing
QUBT
US
|
$7.39 — |
-0.81
|
$1.67B — | $1.49M — | $7.34 — | $7.57 — | $1.67B — | 0 | -$0.05 — | ||
Anterix
ATEX
US
|
$83.51 — |
+9.25
|
$1.64B — | $146.56K — | $77.82 — | $84.92 — | $1.64B — | 23.85 | $3.50 — | ||
Bank First
BFC
US
|
$147.47 — |
-0.34
|
$1.63B — | $7.73K — | $146.91 — | $147.97 — | $1.63B — | 19.17 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Uranium Royalty
UROY
US
|
$4.14 — |
+2.22
|
$1.58B — | $388.75K — | $4.01 — | $4.17 — | $1.58B — | 10.90 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$117.89 — |
-0.14
|
$1.43B — | $18.08K — | $117.28 — | $119.25 — | $1.43B — | 19.45 | $6.06 — | ||
Nektar Therapeutics
NKTR
US
|
$41.15 — |
+0.86
|
$1.40B — | $255.21K — | $40.38 — | $42.38 — | $1.40B — | 0 | -$17.57 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.50 — |
-0.65
|
$1.38B — | $15.13K — | $68.36 — | $68.95 — | $1.38B — | 11.21 | $6.11 — | ||
Alpha Tau Medical
DRTS
US
|
$14.22 — |
+1.57
|
$1.32B — | $123.65K — | $13.99 — | $14.37 — | $1.32B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$10.57 — |
-1.95
|
$1.29B — | $278.65K — | $10.49 — | $10.96 — | $1.29B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$79.56 — |
-0.38
|
$1.28B — | $41.07K — | $78.53 — | $80.84 — | $1.28B — | 69.78 | $1.14 — | ||
XPEL
XPEL
US
|
$44.55 — |
-0.82
|
$1.23B — | $10.20K — | $44.54 — | $44.90 — | $1.23B — | 22.50 | $1.98 — | ||
POET
POET
US
|
$7.01 — |
-0.42
|
$1.21B — | $2.29M — | $6.95 — | $7.26 — | $1.21B — | 0 | -$0.69 — | ||
Power Solutions
PSIX
US
|
$50.05 — |
+3.2
|
$1.15B — | $68.17K — | $48.51 — | $51.00 — | $1.15B — | 17.02 | $2.94 — | ||
P3 Health Partners
PIII
US
|
$5.41 — |
+1.98
|
$1.10B — | $275.00 — | $5.41 — | $5.41 — | $1.10B — | 0 | -$33.02 — | ||
Immatics
IMTX
US
|
$7.24 — |
-1.77
|
$1.10B — | $329.75K — | $7.21 — | $7.45 — | $1.10B — | 0 | -$1.87 — | ||
Sigma Lithium
SGML
US
|
$9.47 — |
-0.89
|
$1.07B — | $284.13K — | $9.44 — | $9.75 — | $1.07B — | 0 | -$0.24 — | ||
International General Insurance
IGIC
US
|
$24.66 — |
-0.8
|
$1.05B — | $4.34K — | $24.66 — | $24.85 — | $1.05B — | 9.90 | $2.49 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.62 — |
-5.33
|
$953.28M — | $8.95M — | $2.60 — | $2.77 — | $953.28M — | 0 | -$5.80 — | ||
Akso Health
AHG
US
|
$1.09 — |
-4.29
|
$934.75M — | $7.16K — | $1.08 — | $1.11 — | $934.75M — | 0 | -$0.03 — | ||
Sify
SIFY
US
|
$12.86 — |
+1.02
|
$931.51M — | $931.00 — | $12.86 — | $12.86 — | $931.51M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$15.09 — |
-0.76
|
$893.75M — | $60.03K — | $15.04 — | $15.15 — | $893.75M — | 10.19 | $1.48 — | ||
Simply Good Foods
SMPL
US
|
$10.07 — |
-0.4
|
$890.60M — | $136.45K — | $10.00 — | $10.12 — | $890.60M — | 0 | -$2.11 — | ||
Daily Journal
DJCO
US
|
$643.55 — |
+0.32
|
$886.78M — | $9.26K — | $638.05 — | $648.00 — | $886.78M — | 0 | -$8.24 — | ||
Red Cat
RCAT
US
|
$5.79 — |
-2.12
|
$883.45M — | $1.91M — | $5.70 — | $5.99 — | $883.45M — | 0 | -$0.80 — | ||
Cryoport
CYRX
US
|
$17.25 — |
+2.04
|
$873.44M — | $60.02K — | $16.90 — | $17.57 — | $873.44M — | 0 | -$0.81 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.20 — |
-0.35
|
$859.65M — | $31.82K — | $27.96 — | $28.30 — | $859.65M — | 0 | -$1.59 — | ||
Paysign
PAYS
US
|
$15.18 — |
+1.47
|
$857.10M — | $161.65K — | $14.91 — | $15.29 — | $857.10M — | 56.22 | $0.27 — | ||
Kopin
KOPN
US
|
$4.48 — |
+6.6
|
$832.21M — | $1.81M — | $4.32 — | $4.72 — | $832.21M — | 111.93 | $0.04 — | ||
Evolv
EVLV
US
|
$4.55 — |
-0.66
|
$818.41M — | $286.76K — | $4.53 — | $4.61 — | $818.41M — | 0 | -$0.03 — | ||
AdaptHealth
AHCO
US
|
$6.00 — |
-1.07
|
$816.32M — | $143.10K — | $5.99 — | $6.11 — | $816.32M — | 0 | -$1.82 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.17
|
$804.39M — | $2.35K — | $40.90 — | $41.15 — | $804.39M — | 9.18 | $4.45 — | ||
PureCycle
PCT
US
|
$3.97 — |
+1.02
|
$797.59M — | $1.15M — | $3.82 — | $4.00 — | $797.59M — | 0 | -$1.47 — | ||
Ferroglobe
GSM
US
|
$4.22 — |
+0.84
|
$789.49M — | $116.78K — | $4.20 — | $4.25 — | $789.49M — | 0 | -$0.22 — | ||
Mitek Systems
MITK
US
|
$17.44 — |
+2.17
|
$786.93M — | $28.64K — | $17.30 — | $17.52 — | $786.93M — | 37.91 | $0.46 — | ||
Alerus Financial
ALRS
US
|
$31.49 — |
-0.54
|
$784.97M — | $15.81K — | $30.91 — | $31.77 — | $784.97M — | 29.15 | $1.08 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.73 — |
-1.99
|
$767.55M — | $283.91K — | $1.72 — | $1.77 — | $767.55M — | 0 | -$0.16 — | ||
Satellogic
SATL
US
|
$4.96 — |
-2.36
|
$762.55M — | $698.87K — | $4.92 — | $5.18 — | $762.55M — | 0 | -$0.80 — | ||
Immix Biopharma
IMMX
US
|
$9.20 — |
-1.02
|
$762.29M — | $240.85K — | $9.18 — | $9.51 — | $762.29M — | 0 | -$0.88 — | ||
Lightwave Logic
LWLG
US
|
$4.91 — |
-4.01
|
$756.19M — | $993.15K — | $4.85 — | $5.30 — | $756.19M — | 0 | -$0.17 — | ||
Achieve Life Sciences
ACHV
US
|
$7.28 — |
+1.25
|
$750.59M — | $129.68K — | $7.14 — | $7.48 — | $750.59M — | 0 | -$1.69 — | ||
Verastem
VSTM
US
|
$8.00 — |
-1.36
|
$724.50M — | $734.06K — | $7.99 — | $8.45 — | $724.50M — | 0 | -$2.45 — | ||
Avalo Therapeutics
AVTX
US
|
$13.43 — |
0
|
$720.25M — | $72.10K — | $13.36 — | $13.79 — | $720.25M — | 0 | -$4.31 — | ||
Community West Bancshares
CWBC
US
|
$25.84 — |
-0.88
|
$701.15M — | $12.60K — | $25.59 — | $26.14 — | $701.15M — | 14.68 | $1.76 — | ||
ADS-TEC Energy
ADSE
US
|
$9.30 — |
-1.38
|
$699.23M — | $3.15K — | $9.10 — | $9.30 — | $699.23M — | 0 | -$1.59 — | ||
HIVE Digital
HIVE
US
|
$2.52 — |
-1.37
|
$692.55M — | $1.82M — | $2.51 — | $2.61 — | $692.55M — | 0 | -$1.32 — | ||
California BanCorp
BCAL
US
|
$21.34 — |
-1.06
|
$686.15M — | $20.97K — | $21.34 — | $21.51 — | $686.15M — | 11.53 | $1.85 — | ||
Hallador Energy
HNRG
US
|
$14.39 — |
-0.76
|
$678.39M — | $352.18K — | $14.04 — | $14.54 — | $678.39M — | 719.50 | $0.02 — | ||
LightPath
LPTH
US
|
$9.67 — |
-0.72
|
$677.25M — | $617.94K — | $9.62 — | $9.98 — | $677.25M — | 0 | -$0.38 — | ||
MiMedx
MDXG
US
|
$4.63 — |
+0.22
|
$675.68M — | $46.96K — | $4.58 — | $4.67 — | $675.68M — | 115.75 | $0.04 — | ||
Sprout Social
SPT
US
|
$11.06 — |
-0.18
|
$670.15M — | $160.37K — | $11.06 — | $11.35 — | $670.15M — | 0 | -$0.50 — | ||
Nuvectis Pharma
NVCT
US
|
$20.50 — |
+1.84
|
$669.20M — | $4.34K — | $19.88 — | $20.69 — | $669.20M — | 0 | -$1.31 — | ||
OneSpan
OSPN
US
|
$17.94 — |
-0.39
|
$665.06M — | $75.62K — | $17.89 — | $18.29 — | $665.06M — | 10.13 | $1.77 — | ||
Tiptree
TIPT
US
|
$17.43 — |
+0.46
|
$649.09M — | $56.75K — | $17.38 — | $17.53 — | $649.09M — | 0 | -$0.48 — | ||
Grid Dynamics
GDYN
US
|
$7.97 — |
-0.44
|
$646.99M — | $142.53K — | $7.96 — | $8.13 — | $646.99M — | 265.83 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
