Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$68.21 — |
-0.28
|
$43.61B — | $14.85M — | $66.98 — | $69.25 — | $43.61B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
+2.24
|
$13.10B — | $496.52K — | $117.58 — | $122.34 — | $13.10B — | 269.31 | $0.45 — | ||
Freedom
FRHC
US
|
$169.65 — |
+1.77
|
$10.82B — | $54.14K — | $167.78 — | $169.73 — | $10.82B — | 67.32 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.37 — |
+3.81
|
$8.48B — | $1.62M — | $53.36 — | $55.46 — | $8.48B — | 20.13 | $2.75 — | ||
Celsius
CELH
US
|
$28.58 — |
+4.31
|
$7.23B — | $5.05M — | $27.12 — | $28.70 — | $7.23B — | 124.26 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.87M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $11.62M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.81 — |
+0.14
|
$6.24B — | $805.73K — | $36.45 — | $37.60 — | $6.24B — | 41.35 | $0.89 — | ||
VEON
VEON
US
|
$76.81 — |
-0.34
|
$5.29B — | $140.43K — | $76.15 — | $77.49 — | $5.29B — | 97.22 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$14.03 — |
-0.78
|
$4.68B — | $10.16M — | $13.78 — | $14.38 — | $4.68B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.73 — |
-1.75
|
$3.92B — | $36.88M — | $6.64 — | $6.91 — | $3.92B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$53.81 — |
+7.66
|
$3.84B — | $365.80K — | $50.23 — | $53.97 — | $3.84B — | 0 | -$1.18 — | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.04M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
Regencell Bioscience
RGC
US
|
$7.35 — |
-3.67
|
$3.64B — | $117.88K — | $7.28 — | $7.73 — | $3.64B — | 0 | -$0.02 — | ||
Viking Therapeutics
VKTX
US
|
$28.51 — |
+2.81
|
$3.63B — | $4.03M — | $27.57 — | $28.86 — | $3.63B — | 0 | -$4.67 — | ||
Celcuity
CELC
US
|
$67.94 — |
+0.1
|
$3.32B — | $1.28M — | $66.91 — | $68.53 — | $3.32B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.07 — |
+1.31
|
$3.09B — | $1.83M — | $16.63 — | $17.16 — | $3.09B — | 0 | -$0.38 — | ||
Aehr Test Systems
AEHR
US
|
$84.64 — |
-2.95
|
$2.76B — | $2.07M — | $82.86 — | $89.72 — | $2.76B — | 0 | -$0.23 — | ||
CleanSpark
CLSK
US
|
$10.49 — |
-1.27
|
$2.70B — | $10.27M — | $10.30 — | $10.75 — | $2.70B — | 0 | -$3.78 — | ||
Perpetua Resources
PPTA
US
|
$20.64 — |
+2.64
|
$2.58B — | $775.15K — | $20.21 — | $20.91 — | $2.58B — | 0 | -$2.02 — | ||
Liquidia
LQDA
US
|
$27.38 — |
-2.28
|
$2.45B — | $3.57M — | $26.66 — | $28.53 — | $2.45B — | 19.69 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$23.74 — |
+1.02
|
$2.41B — | $366.57K — | $23.50 — | $23.90 — | $2.41B — | 30.05 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.65 — |
+3.46
|
$2.35B — | $4.14M — | $11.26 — | $11.80 — | $2.35B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$35.82 — |
+0.79
|
$2.35B — | $702.75K — | $35.30 — | $36.26 — | $2.35B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.68 — |
-2.89
|
$2.35B — | $41.64M — | $1.68 — | $1.75 — | $2.35B — | 0 | -$1.31 — | ||
Celldex Therapeutics
CLDX
US
|
$29.89 — |
+2.01
|
$2.35B — | $992.73K — | $28.88 — | $30.25 — | $2.35B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.55 — |
+1.24
|
$2.31B — | $997.78K — | $18.88 — | $19.72 — | $2.31B — | 0 | -$2.52 — | ||
National Energy Svcs Reunited
NESR
US
|
$22.78 — |
-1.98
|
$2.30B — | $2.04M — | $22.58 — | $23.46 — | $2.30B — | 24.76 | $0.92 — | ||
Merchants Bancorp
MBIN
US
|
$48.92 — |
-1.77
|
$2.25B — | $127.68K — | $48.92 — | $49.65 — | $2.25B — | 9.82 | $4.98 — | ||
UFP
UFPT
US
|
$288.97 — |
+0.84
|
$2.24B — | $92.65K — | $283.29 — | $291.30 — | $2.24B — | 31.20 | $9.26 — | ||
NeoGenomics
NEO
US
|
$16.35 — |
+2.06
|
$2.13B — | $1.39M — | $16.00 — | $16.66 — | $2.13B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$36.13 — |
-0.14
|
$2.12B — | $871.69K — | $35.60 — | $36.80 — | $2.12B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$18.66 — |
+1.74
|
$2.11B — | $1.33M — | $18.16 — | $18.71 — | $2.11B — | 0 | -$3.39 — | ||
NextNav
NN
US
|
$12.35 — |
+6.47
|
$2.08B — | $5.39M — | $11.99 — | $13.19 — | $2.08B — | 0 | -$0.94 — | ||
Porch
PRCH
US
|
$17.56 — |
+0.17
|
$1.99B — | $827.29K — | $17.26 — | $17.71 — | $1.99B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.67 — |
+2.49
|
$1.96B — | $2.18M — | $15.38 — | $15.87 — | $1.96B — | 0 | -$0.75 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Karooooo
KARO
US
|
$61.08 — |
+0.35
|
$1.89B — | $55.27K — | $60.54 — | $61.40 — | $1.89B — | 31.48 | $1.94 — | ||
Sharplink
SBET
US
|
$8.59 — |
-2.5
|
$1.87B — | $7.41M — | $8.58 — | $8.98 — | $1.87B — | 0 | -$11.91 — | ||
Establishment Labs
ESTA
US
|
$61.67 — |
+1.75
|
$1.84B — | $299.66K — | $60.01 — | $62.44 — | $1.84B — | 0 | -$1.30 — | ||
Target Hospitality
TH
US
|
$18.41 — |
+0.44
|
$1.80B — | $1.04M — | $18.03 — | $18.55 — | $1.80B — | 0 | -$0.38 — | ||
Hycroft Mining
HYMC
US
|
$19.19 — |
+5.38
|
$1.79B — | $1.59M — | $18.20 — | $19.27 — | $1.79B — | 0 | -$0.88 — | ||
NextDecade
NEXT
US
|
$6.62 — |
-1.93
|
$1.76B — | $2.16M — | $6.59 — | $6.84 — | $1.76B — | 0 | -$1.36 — | ||
Quantum Computing
QUBT
US
|
$7.44 — |
-0.13
|
$1.68B — | $5.00M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
Anterix
ATEX
US
|
$84.53 — |
+10.58
|
$1.66B — | $497.76K — | $77.82 — | $84.92 — | $1.66B — | 24.15 | $3.50 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$145.41 — |
-1.74
|
$1.61B — | $38.62K — | $145.38 — | $147.97 — | $1.61B — | 18.90 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Uranium Royalty
UROY
US
|
$4.18 — |
+3.08
|
$1.59B — | $2.03M — | $4.01 — | $4.23 — | $1.59B — | 11.00 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$118.57 — |
+0.43
|
$1.44B — | $84.51K — | $117.28 — | $119.25 — | $1.44B — | 19.56 | $6.06 — | ||
Nektar Therapeutics
NKTR
US
|
$41.17 — |
+0.91
|
$1.41B — | $1.09M — | $40.38 — | $42.38 — | $1.41B — | 0 | -$17.57 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.88 — |
-0.1
|
$1.39B — | $200.96K — | $68.33 — | $69.00 — | $1.39B — | 11.27 | $6.11 — | ||
Alpha Tau Medical
DRTS
US
|
$14.41 — |
+2.93
|
$1.33B — | $368.03K — | $13.99 — | $14.50 — | $1.33B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.78 — |
-0.1
|
$1.28B — | $134.75K — | $78.53 — | $80.84 — | $1.28B — | 69.98 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.43 — |
-3.25
|
$1.27B — | $1.94M — | $10.25 — | $10.96 — | $1.27B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$44.43 — |
-1.09
|
$1.22B — | $101.04K — | $44.37 — | $44.90 — | $1.22B — | 22.43 | $1.98 — | ||
POET
POET
US
|
$6.97 — |
-0.99
|
$1.21B — | $7.73M — | $6.87 — | $7.26 — | $1.21B — | 0 | -$0.69 — | ||
Power Solutions
PSIX
US
|
$50.07 — |
+3.24
|
$1.15B — | $265.63K — | $48.51 — | $51.00 — | $1.15B — | 17.03 | $2.94 — | ||
Immatics
IMTX
US
|
$7.43 — |
+0.81
|
$1.13B — | $1.37M — | $7.21 — | $7.45 — | $1.13B — | 0 | -$1.87 — | ||
Akso Health
AHG
US
|
$1.25 — |
+9.65
|
$1.07B — | $15.75K — | $1.08 — | $1.25 — | $1.07B — | 0 | -$0.03 — | ||
Sigma Lithium
SGML
US
|
$9.35 — |
-2.2
|
$1.05B — | $1.53M — | $9.31 — | $9.75 — | $1.05B — | 0 | -$0.24 — | ||
International General Insurance
IGIC
US
|
$24.59 — |
-1.09
|
$1.04B — | $55.97K — | $24.46 — | $24.85 — | $1.04B — | 9.87 | $2.49 — | ||
P3 Health Partners
PIII
US
|
$4.95 — |
-6.78
|
$1.01B — | $10.07K — | $4.93 — | $5.47 — | $1.01B — | 0 | -$33.02 — | ||
Sify
SIFY
US
|
$12.85 — |
+0.94
|
$930.78M — | $50.46K — | $12.53 — | $12.94 — | $930.78M — | 0 | -$0.14 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.52 — |
-8.86
|
$917.70M — | $43.10M — | $2.44 — | $2.77 — | $917.70M — | 0 | -$5.80 — | ||
Simply Good Foods
SMPL
US
|
$10.18 — |
+0.69
|
$900.33M — | $1.94M — | $10.00 — | $10.26 — | $900.33M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$14.97 — |
-1.51
|
$886.94M — | $293.69K — | $14.96 — | $15.15 — | $886.94M — | 10.11 | $1.48 — | ||
Daily Journal
DJCO
US
|
$642.18 — |
+0.11
|
$884.89M — | $41.53K — | $636.38 — | $648.00 — | $884.89M — | 0 | -$8.24 — | ||
Red Cat
RCAT
US
|
$5.77 — |
-2.37
|
$881.16M — | $5.27M — | $5.70 — | $5.99 — | $881.16M — | 0 | -$0.80 — | ||
Cryoport
CYRX
US
|
$17.35 — |
+2.66
|
$878.76M — | $479.87K — | $16.90 — | $17.66 — | $878.76M — | 0 | -$0.81 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Paysign
PAYS
US
|
$15.37 — |
+2.74
|
$867.82M — | $784.65K — | $14.91 — | $15.45 — | $867.82M — | 56.92 | $0.27 — | ||
Eagle Bancorp
EGBN
US
|
$28.22 — |
-0.28
|
$860.26M — | $381.40K — | $27.96 — | $28.65 — | $860.26M — | 0 | -$1.59 — | ||
Kopin
KOPN
US
|
$4.46 — |
+6.19
|
$828.99M — | $5.25M — | $4.32 — | $4.72 — | $828.99M — | 111.50 | $0.04 — | ||
AdaptHealth
AHCO
US
|
$6.06 — |
-0.08
|
$824.49M — | $1.46M — | $5.97 — | $6.11 — | $824.49M — | 0 | -$1.82 — | ||
Evolv
EVLV
US
|
$4.53 — |
-1.09
|
$814.82M — | $1.44M — | $4.46 — | $4.61 — | $814.82M — | 0 | -$0.03 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.16
|
$804.49M — | $78.01K — | $40.72 — | $41.15 — | $804.49M — | 9.19 | $4.45 — | ||
Mitek Systems
MITK
US
|
$17.70 — |
+3.69
|
$798.67M — | $433.82K — | $17.30 — | $17.79 — | $798.67M — | 38.47 | $0.46 — | ||
Satellogic
SATL
US
|
$5.15 — |
+1.38
|
$791.76M — | $3.64M — | $4.82 — | $5.18 — | $791.76M — | 0 | -$0.80 — | ||
Ferroglobe
GSM
US
|
$4.24 — |
+1.07
|
$791.35M — | $608.40K — | $4.20 — | $4.28 — | $791.35M — | 0 | -$0.22 — | ||
PureCycle
PCT
US
|
$3.92 — |
-0.25
|
$787.55M — | $4.05M — | $3.82 — | $4.00 — | $787.55M — | 0 | -$1.47 — | ||
Immix Biopharma
IMMX
US
|
$9.46 — |
+1.83
|
$784.26M — | $1.11M — | $9.18 — | $9.53 — | $784.26M — | 0 | -$0.88 — | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $114.14K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
Lightwave Logic
LWLG
US
|
$4.97 — |
-2.74
|
$766.21M — | $2.73M — | $4.85 — | $5.30 — | $766.21M — | 0 | -$0.17 — | ||
Achieve Life Sciences
ACHV
US
|
$7.41 — |
+3.06
|
$763.99M — | $986.71K — | $7.14 — | $7.48 — | $763.99M — | 0 | -$1.69 — | ||
Verastem
VSTM
US
|
$8.38 — |
+3.33
|
$758.92M — | $2.97M — | $7.98 — | $8.58 — | $758.92M — | 0 | -$2.45 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.68 — |
-4.55
|
$747.53M — | $2.07M — | $1.67 — | $1.77 — | $747.53M — | 0 | -$0.16 — | ||
Avalo Therapeutics
AVTX
US
|
$13.65 — |
+1.64
|
$732.05M — | $648.58K — | $13.36 — | $13.79 — | $732.05M — | 0 | -$4.31 — | ||
ADS-TEC Energy
ADSE
US
|
$9.66 — |
+2.44
|
$726.30M — | $43.49K — | $9.10 — | $9.90 — | $726.30M — | 0 | -$1.59 — | ||
Community West Bancshares
CWBC
US
|
$25.71 — |
-1.38
|
$697.62M — | $162.97K — | $25.59 — | $26.14 — | $697.62M — | 14.60 | $1.76 — | ||
Nuvectis Pharma
NVCT
US
|
$21.12 — |
+4.92
|
$689.44M — | $152.96K — | $19.88 — | $21.26 — | $689.44M — | 0 | -$1.31 — | ||
HIVE Digital
HIVE
US
|
$2.50 — |
-2.34
|
$685.69M — | $7.59M — | $2.47 — | $2.61 — | $685.69M — | 0 | -$1.32 — | ||
California BanCorp
BCAL
US
|
$21.23 — |
-1.58
|
$682.56M — | $156.64K — | $21.18 — | $21.51 — | $682.56M — | 11.47 | $1.85 — | ||
MiMedx
MDXG
US
|
$4.67 — |
+1.08
|
$681.51M — | $391.12K — | $4.58 — | $4.69 — | $681.51M — | 116.75 | $0.04 — | ||
LightPath
LPTH
US
|
$9.72 — |
-0.21
|
$680.75M — | $2.09M — | $9.62 — | $9.98 — | $680.75M — | 0 | -$0.38 — | ||
OneSpan
OSPN
US
|
$18.22 — |
+1.17
|
$675.47M — | $535.46K — | $17.88 — | $18.29 — | $675.47M — | 10.29 | $1.77 — | ||
Sprout Social
SPT
US
|
$11.00 — |
-0.72
|
$666.51M — | $777.33K — | $10.91 — | $11.35 — | $666.51M — | 0 | -$0.50 — | ||
Hallador Energy
HNRG
US
|
$13.92 — |
-4
|
$656.24M — | $1.92M — | $13.81 — | $14.59 — | $656.24M — | 696.00 | $0.02 — | ||
Grid Dynamics
GDYN
US
|
$7.95 — |
-0.75
|
$644.96M — | $593.44K — | $7.92 — | $8.13 — | $644.96M — | 265.00 | $0.03 — | ||
Priority
PRTH
US
|
$7.81 — |
+0.13
|
$644.11M — | $758.18K — | $7.79 — | $7.81 — | $644.11M — | 11.65 | $0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
