Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$68.40 — |
-4.89
|
$43.74B — | $22.89M — | $67.71 — | $71.65 — | $43.74B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$118.54 — |
-0.89
|
$12.81B — | $494.26K — | $115.80 — | $119.16 — | $12.81B — | 263.42 | $0.45 — | ||
Freedom
FRHC
US
|
$166.70 — |
-4.61
|
$10.63B — | $79.92K — | $166.70 — | $174.73 — | $10.63B — | 66.15 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$53.34 — |
+0.74
|
$8.16B — | $1.74M — | $52.12 — | $53.90 — | $8.16B — | 19.39 | $2.75 — | ||
Celsius
CELH
US
|
$27.40 — |
+1.78
|
$6.93B — | $5.50M — | $26.69 — | $27.63 — | $6.93B — | 119.13 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.65 — |
-5.21
|
$6.81B — | $45.84M — | $13.11 — | $14.19 — | $6.81B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$16.84 — |
-9.17
|
$6.32B — | $30.57M — | $16.36 — | $18.20 — | $6.32B — | 0 | -$3.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.76 — |
-0.78
|
$6.23B — | $1.11M — | $36.51 — | $38.04 — | $6.23B — | 41.30 | $0.89 — | ||
VEON
VEON
US
|
$77.07 — |
-0.16
|
$5.31B — | $142.60K — | $76.25 — | $77.95 — | $5.31B — | 97.55 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$14.14 — |
-3.08
|
$4.72B — | $17.14M — | $13.74 — | $14.61 — | $4.72B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.85 — |
-4.73
|
$3.99B — | $60.54M — | $6.79 — | $7.13 — | $3.99B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.91 — |
-4.34
|
$3.83B — | $47.74M — | $9.63 — | $10.24 — | $3.83B — | 0 | -$9.40 — | ||
Regencell Bioscience
RGC
US
|
$7.63 — |
+7.31
|
$3.77B — | $223.26K — | $7.06 — | $7.96 — | $3.77B — | 0 | -$0.02 — | ||
Pulse Biosciences
PLSE
US
|
$49.98 — |
+1.81
|
$3.56B — | $315.58K — | $47.31 — | $50.32 — | $3.56B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$27.73 — |
-2.84
|
$3.53B — | $8.68M — | $27.05 — | $28.49 — | $3.53B — | 0 | -$4.67 — | ||
Celcuity
CELC
US
|
$67.87 — |
+3.18
|
$3.32B — | $2.29M — | $63.23 — | $69.08 — | $3.32B — | 0 | -$4.17 — | ||
WillScot
WSC
US
|
$16.85 — |
-0.18
|
$3.05B — | $3.03M — | $16.45 — | $17.03 — | $3.05B — | 0 | -$0.38 — | ||
Aehr Test Systems
AEHR
US
|
$87.21 — |
-2.42
|
$2.85B — | $2.59M — | $85.50 — | $91.82 — | $2.85B — | 0 | -$0.23 — | ||
CleanSpark
CLSK
US
|
$10.63 — |
-7.73
|
$2.73B — | $25.91M — | $10.37 — | $11.35 — | $2.73B — | 0 | -$3.78 — | ||
Perpetua Resources
PPTA
US
|
$20.11 — |
+0.6
|
$2.52B — | $1.17M — | $19.37 — | $20.22 — | $2.52B — | 0 | -$2.02 — | ||
Liquidia
LQDA
US
|
$28.02 — |
+5.02
|
$2.51B — | $5.23M — | $26.34 — | $29.35 — | $2.51B — | 20.15 | $1.39 — | ||
Plug Power
PLUG
US
|
$1.73 — |
-2.81
|
$2.42B — | $53.85M — | $1.71 — | $1.79 — | $2.42B — | 0 | -$1.31 — | ||
OneSpaWorld
OSW
US
|
$23.50 — |
+0.86
|
$2.39B — | $429.98K — | $23.09 — | $23.65 — | $2.39B — | 29.74 | $0.79 — | ||
National Energy Svcs Reunited
NESR
US
|
$23.24 — |
-1.65
|
$2.34B — | $2.63M — | $23.03 — | $23.94 — | $2.34B — | 25.26 | $0.92 — | ||
Lindblad Expeditions
LIND
US
|
$35.54 — |
+1.51
|
$2.33B — | $843.02K — | $34.25 — | $35.78 — | $2.33B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.30 — |
-3.71
|
$2.30B — | $3.95M — | $28.64 — | $30.07 — | $2.30B — | 0 | -$4.35 — | ||
Merchants Bancorp
MBIN
US
|
$49.80 — |
+0.97
|
$2.29B — | $162.18K — | $49.02 — | $50.24 — | $2.29B — | 10.00 | $4.98 — | ||
Immunome
IMNM
US
|
$19.31 — |
+1.13
|
$2.28B — | $2.13M — | $18.52 — | $19.35 — | $2.28B — | 0 | -$2.52 — | ||
SELLAS Life Sciences
SLS
US
|
$11.26 — |
-0.44
|
$2.27B — | $4.18M — | $10.71 — | $11.34 — | $2.27B — | 0 | -$0.21 — | ||
UFP
UFPT
US
|
$286.56 — |
-2.15
|
$2.22B — | $105.73K — | $286.13 — | $292.71 — | $2.22B — | 32.08 | $8.93 — | ||
Axogen
AXGN
US
|
$36.18 — |
+0.39
|
$2.12B — | $1.33M — | $35.44 — | $36.32 — | $2.12B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$16.02 — |
+0.31
|
$2.09B — | $3.52M — | $15.41 — | $16.08 — | $2.09B — | 0 | -$0.39 — | ||
Viridian Therapeutics
VRDN
US
|
$18.34 — |
+0.33
|
$2.08B — | $2.44M — | $17.59 — | $18.43 — | $2.08B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.53 — |
+1.27
|
$1.99B — | $1.06M — | $16.71 — | $17.55 — | $1.99B — | 0 | -$0.12 — | ||
NextNav
NN
US
|
$11.60 — |
-8.73
|
$1.96B — | $6.90M — | $10.77 — | $12.71 — | $1.96B — | 0 | -$0.94 — | ||
Sharplink
SBET
US
|
$8.81 — |
-1.56
|
$1.91B — | $8.71M — | $8.40 — | $8.84 — | $1.91B — | 0 | -$11.91 — | ||
Amplitude
AMPL
US
|
$15.29 — |
+3.59
|
$1.91B — | $2.47M — | $14.57 — | $15.30 — | $1.91B — | 0 | -$0.75 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Karooooo
KARO
US
|
$60.87 — |
+0.45
|
$1.88B — | $61.46K — | $60.00 — | $61.32 — | $1.88B — | 31.37 | $1.94 — | ||
Establishment Labs
ESTA
US
|
$60.61 — |
-5.07
|
$1.81B — | $559.31K — | $59.81 — | $63.45 — | $1.81B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.75 — |
+1.35
|
$1.80B — | $2.48M — | $6.71 — | $6.87 — | $1.80B — | 0 | -$1.36 — | ||
Target Hospitality
TH
US
|
$18.33 — |
+0.38
|
$1.80B — | $1.89M — | $18.04 — | $18.44 — | $1.80B — | 0 | -$0.38 — | ||
Hycroft Mining
HYMC
US
|
$18.21 — |
+1.39
|
$1.70B — | $2.69M — | $17.67 — | $18.28 — | $1.70B — | 0 | -$0.88 — | ||
Quantum Computing
QUBT
US
|
$7.45 — |
-2.23
|
$1.69B — | $7.99M — | $7.33 — | $7.62 — | $1.69B — | 0 | -$0.05 — | ||
Bank First
BFC
US
|
$147.98 — |
+0.31
|
$1.64B — | $65.83K — | $146.49 — | $149.47 — | $1.64B — | 19.24 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Uranium Royalty
UROY
US
|
$4.05 — |
-3.22
|
$1.55B — | $2.45M — | $3.98 — | $4.19 — | $1.55B — | 10.67 | $0.38 — | ||
Anterix
ATEX
US
|
$76.44 — |
-5.84
|
$1.50B — | $207.95K — | $75.96 — | $80.77 — | $1.50B — | 21.83 | $3.50 — | ||
Esquire Financial
ESQ
US
|
$118.06 — |
+2.04
|
$1.43B — | $116.41K — | $115.20 — | $118.18 — | $1.43B — | 19.48 | $6.06 — | ||
Nektar Therapeutics
NKTR
US
|
$40.80 — |
+1.34
|
$1.39B — | $1.74M — | $39.01 — | $41.11 — | $1.39B — | 0 | -$17.57 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.95 — |
+0.58
|
$1.39B — | $127.60K — | $67.87 — | $69.19 — | $1.39B — | 11.28 | $6.11 — | ||
Digital Turbine
APPS
US
|
$10.78 — |
+1.41
|
$1.31B — | $3.13M — | $10.50 — | $11.18 — | $1.31B — | 0 | -$0.32 — | ||
Alpha Tau Medical
DRTS
US
|
$14.00 — |
-1.75
|
$1.29B — | $595.14K — | $13.56 — | $14.29 — | $1.29B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.86 — |
+2.58
|
$1.28B — | $214.66K — | $77.50 — | $80.69 — | $1.28B — | 70.05 | $1.14 — | ||
XPEL
XPEL
US
|
$44.92 — |
+1.35
|
$1.24B — | $179.09K — | $44.08 — | $45.15 — | $1.24B — | 22.68 | $1.98 — | ||
POET
POET
US
|
$7.04 — |
-5.06
|
$1.22B — | $11.91M — | $6.82 — | $7.26 — | $1.22B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.37 — |
-1.07
|
$1.12B — | $604.72K — | $7.02 — | $7.56 — | $1.12B — | 0 | -$1.87 — | ||
Power Solutions
PSIX
US
|
$48.50 — |
-6.06
|
$1.12B — | $644.37K — | $47.38 — | $51.14 — | $1.12B — | 16.49 | $2.94 — | ||
P3 Health Partners
PIII
US
|
$5.31 — |
-5.68
|
$1.08B — | $8.97K — | $5.31 — | $5.64 — | $1.08B — | 0 | -$33.02 — | ||
Sigma Lithium
SGML
US
|
$9.56 — |
-3.04
|
$1.08B — | $1.53M — | $9.36 — | $9.70 — | $1.08B — | 0 | -$0.24 — | ||
International General Insurance
IGIC
US
|
$24.86 — |
+1.3
|
$1.06B — | $57.39K — | $24.52 — | $25.03 — | $1.06B — | 9.98 | $2.49 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.77 — |
-10.81
|
$1.01B — | $39.63M — | $2.71 — | $3.07 — | $1.01B — | 0 | -$5.80 — | ||
Akso Health
AHG
US
|
$1.14 — |
-5.79
|
$976.64M — | $8.17K — | $1.11 — | $1.21 — | $976.64M — | 0 | -$0.03 — | ||
Sify
SIFY
US
|
$12.73 — |
-1.85
|
$922.09M — | $32.40K — | $12.56 — | $13.05 — | $922.09M — | 0 | -$0.14 — | ||
Red Cat
RCAT
US
|
$5.91 — |
-3.9
|
$902.54M — | $6.42M — | $5.83 — | $6.14 — | $902.54M — | 0 | -$0.80 — | ||
Farmers National Banc
FMNB
US
|
$15.20 — |
+0.93
|
$900.56M — | $296.19K — | $14.96 — | $15.28 — | $900.56M — | 10.27 | $1.48 — | ||
Simply Good Foods
SMPL
US
|
$10.11 — |
+2.22
|
$894.14M — | $2.62M — | $9.88 — | $10.15 — | $894.14M — | 0 | -$2.11 — | ||
Daily Journal
DJCO
US
|
$641.50 — |
+1.11
|
$883.96M — | $42.21K — | $629.84 — | $644.00 — | $883.96M — | 0 | -$8.24 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.30 — |
+0.96
|
$862.70M — | $431.78K — | $27.86 — | $28.59 — | $862.70M — | 0 | -$1.59 — | ||
Cryoport
CYRX
US
|
$16.90 — |
-2.59
|
$855.97M — | $1.21M — | $16.65 — | $17.35 — | $855.97M — | 0 | -$0.81 — | ||
Paysign
PAYS
US
|
$14.96 — |
+0.07
|
$844.67M — | $752.96K — | $14.64 — | $15.09 — | $844.67M — | 55.40 | $0.27 — | ||
AdaptHealth
AHCO
US
|
$6.07 — |
+3.15
|
$825.17M — | $3.04M — | $5.82 — | $6.11 — | $825.17M — | 0 | -$1.82 — | ||
Evolv
EVLV
US
|
$4.58 — |
-2.35
|
$823.81M — | $3.23M — | $4.56 — | $4.72 — | $823.81M — | 0 | -$0.03 — | ||
Orrstown Financial Services
ORRF
US
|
$41.38 — |
+1.37
|
$813.93M — | $86.73K — | $40.62 — | $41.42 — | $813.93M — | 9.29 | $4.45 — | ||
PureCycle
PCT
US
|
$3.93 — |
+3.42
|
$789.56M — | $10.46M — | $3.60 — | $4.04 — | $789.56M — | 0 | -$1.47 — | ||
Alerus Financial
ALRS
US
|
$31.66 — |
-1.19
|
$789.21M — | $174.65K — | $31.65 — | $32.20 — | $789.21M — | 29.31 | $1.08 — | ||
Lightwave Logic
LWLG
US
|
$5.11 — |
-5.89
|
$787.79M — | $3.20M — | $5.02 — | $5.38 — | $787.79M — | 0 | -$0.17 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.76 — |
0
|
$783.12M — | $3.32M — | $1.70 — | $1.78 — | $783.12M — | 0 | -$0.16 — | ||
Ferroglobe
GSM
US
|
$4.19 — |
-3.01
|
$782.95M — | $1.07M — | $4.16 — | $4.26 — | $782.95M — | 0 | -$0.22 — | ||
Satellogic
SATL
US
|
$5.08 — |
-1.93
|
$781.00M — | $3.68M — | $4.90 — | $5.17 — | $781.00M — | 0 | -$0.80 — | ||
Kopin
KOPN
US
|
$4.20 — |
-8.1
|
$780.66M — | $3.46M — | $4.12 — | $4.51 — | $780.66M — | 105.00 | $0.04 — | ||
Mitek Systems
MITK
US
|
$17.07 — |
-2.23
|
$770.24M — | $779.87K — | $16.76 — | $17.50 — | $770.24M — | 37.10 | $0.46 — | ||
Immix Biopharma
IMMX
US
|
$9.29 — |
-2.11
|
$770.17M — | $1.29M — | $8.96 — | $9.37 — | $770.17M — | 0 | -$0.88 — | ||
Achieve Life Sciences
ACHV
US
|
$7.19 — |
-0.69
|
$741.31M — | $1.11M — | $7.05 — | $7.32 — | $741.31M — | 0 | -$1.69 — | ||
Verastem
VSTM
US
|
$8.11 — |
-1.88
|
$734.47M — | $3.05M — | $7.72 — | $8.28 — | $734.47M — | 0 | -$2.45 — | ||
Avalo Therapeutics
AVTX
US
|
$13.43 — |
-1.1
|
$720.25M — | $990.40K — | $12.77 — | $13.60 — | $720.25M — | 0 | -$4.31 — | ||
ADS-TEC Energy
ADSE
US
|
$9.43 — |
-2.68
|
$709.00M — | $38.48K — | $9.04 — | $9.90 — | $709.00M — | 0 | -$1.59 — | ||
Community West Bancshares
CWBC
US
|
$26.07 — |
+0.04
|
$707.39M — | $196.89K — | $25.85 — | $26.37 — | $707.39M — | 14.81 | $1.76 — | ||
HIVE Digital
HIVE
US
|
$2.56 — |
-6.91
|
$702.15M — | $10.58M — | $2.50 — | $2.72 — | $702.15M — | 0 | -$1.32 — | ||
California BanCorp
BCAL
US
|
$21.57 — |
+0.89
|
$693.49M — | $189.37K — | $21.05 — | $21.70 — | $693.49M — | 11.65 | $1.85 — | ||
Hallador Energy
HNRG
US
|
$14.50 — |
+6.23
|
$683.58M — | $2.62M — | $14.36 — | $15.39 — | $683.58M — | 725.00 | $0.02 — | ||
LightPath
LPTH
US
|
$9.74 — |
-6.35
|
$682.15M — | $3.64M — | $9.54 — | $10.32 — | $682.15M — | 0 | -$0.38 — | ||
MiMedx
MDXG
US
|
$4.62 — |
+0.22
|
$674.22M — | $1.08M — | $4.48 — | $4.62 — | $674.22M — | 115.50 | $0.04 — | ||
Sprout Social
SPT
US
|
$11.08 — |
+4.92
|
$671.36M — | $1.02M — | $10.54 — | $11.13 — | $671.36M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$18.01 — |
+1.75
|
$667.68M — | $616.88K — | $17.49 — | $18.05 — | $667.68M — | 10.17 | $1.77 — | ||
Nuvectis Pharma
NVCT
US
|
$20.13 — |
-0.79
|
$657.12M — | $179.39K — | $19.67 — | $20.41 — | $657.12M — | 0 | -$1.31 — | ||
Grid Dynamics
GDYN
US
|
$8.01 — |
+4.43
|
$649.83M — | $1.03M — | $7.58 — | $8.02 — | $649.83M — | 267.00 | $0.03 — | ||
Tiptree
TIPT
US
|
$17.35 — |
+0.75
|
$646.11M — | $242.15K — | $17.26 — | $17.50 — | $646.11M — | 0 | -$0.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
