Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.12T
Capitalisation boursière totale
$78.91B
Volume total
BTC 55.39%   •   ETH 8.94%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Tech Market Small (923)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $101.65 —
+3.78
$63.51B — $32.66M — $95.64 — $104.16 — $63.51B — 0 -$0.32 —
us TeraWulf WULF US $24.70 —
-3.44
$12.24B — $24.19M — $24.04 — $25.54 — $12.24B — 0 -$2.51 —
us Riot Platforms RIOT US $27.38 —
-1.33
$10.35B — $16.52M — $26.30 — $27.53 — $10.35B — 0 -$2.49 —
us Corcept Therapeutics Incorporated CORT US $87.07 —
+0.14
$9.35B — $4.64K — $87.07 — $87.07 — $9.35B — 248.77 $0.35 —
Freedom Freedom FRHC US $139.28 —
+6.78
$8.54B — $44.65K — $131.65 — $140.10 — $8.54B — 55.48 $2.51 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $50.03 —
-1.71
$8.48B — $381.00 — $49.55 — $51.87 — $8.48B — 138.97 $0.36 —
TG Therapeutics TG Therapeutics TGTX US $54.94 —
-1.4
$8.41B — $2.47M — $54.50 — $56.56 — $8.41B — 19.20 $2.86 —
us Celsius CELH US $29.28 —
-1.71
$7.49B — $5.90M — $28.98 — $29.78 — $7.49B — 68.09 $0.43 —
us Liquidia LQDA US $79.73 —
+6.14
$7.09B — $1.65M — $74.03 — $80.69 — $7.09B — 469.00 $0.17 —
us Rigetti Computing RGTI US $19.32 —
-0.62
$6.42B — $20.35M — $18.78 — $19.70 — $6.42B — 0 -$0.89 —
MARA MARA MARA US $13.89 —
-1
$5.30B — $41.91M — $13.28 — $13.93 — $5.30B — 0 -$5.45 —
WillScot WillScot WSC US $28.86 —
+0.38
$5.22B — $1.32M — $28.64 — $29.15 — $5.22B — 0 -$0.37 —
us Celcuity CELC US $105.78 —
+1.12
$5.16B — $467.00 — $105.78 — $105.78 — $5.16B — 0 -$3.90 —
Viking Therapeutics Viking Therapeutics VKTX US $39.01 —
-1.34
$4.53B — $3.05M — $38.95 — $41.40 — $4.53B — 0 -$4.15 —
us Ondas ONDS US $8.24 —
+2.74
$4.37B — $80.49M — $8.01 — $8.65 — $4.37B — 91.55 $0.09 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.43 —
-0.1
$3.85B — $4.73M — $31.43 — $31.46 — $3.85B — 18.16 $1.73 —
Plug Power Plug Power PLUG US $2.71 —
+4.63
$3.78B — $54.43M — $2.56 — $2.79 — $3.78B — 0 -$1.39 —
CleanSpark CleanSpark CLSK US $14.55 —
-5.34
$3.73B — $15.94M — $14.36 — $15.08 — $3.73B — 0 -$2.08 —
us VEON VEON US $51.31 —
-1.72
$3.55B — $1.90K — $51.31 — $52.00 — $3.55B — 6.84 $7.50 —
us Aehr Test Systems, Inc. AEHR US $96.06 —
+1.36
$3.02B — $1.16M — $94.27 — $100.70 — $3.02B — 0 -$0.38 —
National Energy Services Reunited National Energy Services Reunited NESR US $29.93 —
+5.05
$3.02B — $3.06M — $29.13 — $30.29 — $3.02B — 46.76 $0.64 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.05 —
-0.66
$2.99B — $19.17K — $6.02 — $6.14 — $2.99B — 0 -$0.01 —
us Celldex Therapeutics CLDX US $37.15 —
-0.16
$2.92B — $12.60K — $37.15 — $37.20 — $2.92B — 0 -$4.27 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $13.11 —
-4.47
$2.90B — $1.59M — $13.34 — $15.88 — $2.90B — 0 -$0.23 —
OneSpaWorld OneSpaWorld OSW US $28.24 —
+1.33
$2.87B — $653.74K — $27.45 — $28.55 — $2.87B — 37.65 $0.75 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Perpetua Resources PPTA US $20.76 —
+0.68
$2.60B — $1.51M — $19.89 — $20.83 — $2.60B — 0 -$1.35 —
us Establishment Labs ESTA US $85.23 —
-0.66
$2.51B — $7.42K — $85.23 — $86.78 — $2.51B — 0 -$1.47 —
us Axogen AXGN US $46.19 —
+3.29
$2.46B — $1.20M — $43.33 — $46.26 — $2.46B — 0 -$0.64 —
us NextNav NN US $17.83 —
0
$2.43B — $2.24M — $17.38 — $18.68 — $2.43B — 0 -$1.09 —
us Nektar Therapeutics NKTR US $69.41 —
-0.57
$2.35B — $11.38K — $69.41 — $69.41 — $2.35B — 0 -$7.93 —
us Immunome IMNM US $20.65 —
-2.49
$2.34B — $7.81K — $20.65 — $20.65 — $2.34B — 0 -$2.39 —
us Merchants Bancorp MBIN US $48.97 —
-2.06
$2.25B — $11.28K — $48.30 — $49.28 — $2.25B — 11.94 $4.10 —
us P3 Health Partners PIII US $10.92 —
+1.11
$2.22B — $138.00 — $10.92 — $10.92 — $2.22B — 0 -$38.65 —
Quantum Computing Quantum Computing QUBT US $9.70 —
-2.22
$2.19B — $11.46M — $9.44 — $9.88 — $2.19B — 0 -$0.26 —
us Hycroft Mining Holding HYMC US $23.40 —
+0.09
$2.14B — $1.57M — $22.70 — $23.84 — $2.14B — 0 -$1.01 —
us UFP UFPT US $268.23 —
+1.17
$2.08B — $2.86K — $266.09 — $271.78 — $2.08B — 30.55 $8.78 —
us Viridian Therapeutics VRDN US $18.37 —
-2.24
$2.03B — $3.33M — $18.18 — $19.19 — $2.03B — 0 -$3.35 —
us Target Hospitality Corp. TH US $20.36 —
-0.39
$2.03B — $1.33M — $20.00 — $20.52 — $2.03B — 0 -$0.43 —
us NextDecade NEXT US $7.54 —
+2.45
$2.00B — $2.29M — $7.37 — $7.66 — $2.00B — 0 -$1.34 —
us Eos Energy Enterprises EOSE US $5.88 —
-3.45
$2.00B — $33.80M — $5.63 — $6.21 — $2.00B — 0 -$6.37 —
us Anterix ATEX US $100.00 —
-2.86
$1.95B — $5.68K — $100.00 — $103.72 — $1.95B — 20.70 $4.83 —
us Pulse Biosciences PLSE US $27.50 —
-0.83
$1.90B — $2.75K — $27.50 — $27.77 — $1.90B — 0 -$1.10 —
NeoGenomics NeoGenomics NEO US $14.59 —
+2.39
$1.90B — $3.32M — $14.03 — $14.79 — $1.90B — 0 -$0.77 —
Lindblad Expeditions Lindblad Expeditions LIND US $28.35 —
+0.39
$1.86B — $5.84K — $28.27 — $28.35 — $1.86B — 0 -$0.54 —
us POET POET US $10.28 —
+4.37
$1.77B — $14.88M — $9.62 — $10.38 — $1.77B — 0 -$0.84 —
SkyWater Technology SkyWater Technology SKYT US $34.24 —
-1.67
$1.68B — $14.84K — $34.21 — $34.24 — $1.68B — 14.63 $2.34 —
Bank First Bank First BFC US $149.57 —
+0.82
$1.68B — $1.71K — $147.04 — $149.57 — $1.68B — 20.83 $7.18 —
Porch Porch PRCH US $15.04 —
+3.01
$1.65B — $1.80M — $14.38 — $15.07 — $1.65B — 0 -$0.15 —
us PureCycle PCT US $8.11 —
+6.43
$1.63B — $4.53M — $7.66 — $8.14 — $1.63B — 0 -$1.47 —
Red Cat Red Cat RCAT US $10.65 —
+3.2
$1.62B — $18.58M — $10.33 — $11.28 — $1.62B — 0 -$0.68 —
us Digital Turbine APPS US $12.90 —
-0.08
$1.56B — $7.04M — $12.74 — $13.44 — $1.56B — 0 -$0.33 —
us Karooooo KARO US $49.71 —
+0.71
$1.54B — $1.13K — $49.61 — $49.71 — $1.54B — 25.36 $1.96 —
Lightwave Logic Lightwave Logic LWLG US $9.46 —
+3.05
$1.46B — $3.85M — $9.05 — $9.67 — $1.46B — 0 -$0.16 —
us Burke & Herbert Financial Services Corp. BHRB US $72.05 —
+0.26
$1.45B — $1.45K — $71.92 — $72.05 — $1.45B — 9.34 $7.71 —
us AdaptHealth AHCO US $10.42 —
+2.06
$1.42B — $1.57M — $9.91 — $10.46 — $1.42B — 0 -$0.59 —
us Sigma Lithium SGML US $12.65 —
+6.39
$1.42B — $2.00M — $12.43 — $12.90 — $1.42B — 0 -$0.39 —
us BioLife BLFS US $28.60 —
+1.27
$1.40B — $28.15K — $28.24 — $28.60 — $1.40B — 0 -$0.24 —
Capricor Therapeutics Capricor Therapeutics CAPR US $24.08 —
+1.18
$1.39B — $1.86M — $23.86 — $24.99 — $1.39B — 0 -$2.32 —
Immatics Immatics IMTX US $10.04 —
-0.89
$1.37B — $20.94K — $10.04 — $10.04 — $1.37B — 0 -$1.95 —
us XPEL XPEL US $49.74 —
+0.29
$1.37B — $5.58K — $49.69 — $50.10 — $1.37B — 26.04 $1.91 —
us Akso Health AHG US $1.49 —
+2.76
$1.28B — $108.00 — $1.36 — $1.58 — $1.28B — 0 -$0.48 —
us The Simply Good Foods Company SMPL US $13.28 —
+1.07
$1.23B — $1.56M — $13.08 — $13.43 — $1.23B — 0 -$1.13 —
Sify Sify SIFY US $16.38 —
-1.41
$1.18B — $474.00 — $16.38 — $16.38 — $1.18B — 0 -$0.20 —
us Alpha Tau Medical DRTS US $12.58 —
+12.12
$1.14B — $2.22M — $11.22 — $12.61 — $1.14B — 0 -$0.67 —
us International General Insurance IGIC US $26.55 —
+1.45
$1.13B — $2.48K — $26.34 — $26.55 — $1.13B — 9.51 $2.79 —
us Lexicon Pharmaceuticals LXRX US $2.40 —
-9.09
$1.07B — $5.18M — $2.37 — $2.68 — $1.07B — 0 -$0.07 —
Evolv Evolv EVLV US $5.80 —
+3.39
$1.04B — $2.14M — $5.53 — $5.87 — $1.04B — 0 -$0.22 —
Esquire Financial Esquire Financial ESQ US $120.27 —
+0.97
$1.04B — $1.29K — $118.47 — $120.27 — $1.04B — 20.24 $5.94 —
LightPath LightPath LPTH US $16.35 —
+12.22
$1.03B — $3.97M — $14.27 — $16.44 — $1.03B — 0 -$0.50 —
us Sharplink SBET US $4.80 —
-2.44
$1.02B — $7.27M — $4.72 — $4.88 — $1.02B — 0 -$8.89 —
us Amplitude AMPL US $7.65 —
+1.19
$1.01B — $1.89M — $7.32 — $7.65 — $1.01B — 0 -$0.67 —
us HIVE Digital Technologies Ltd. HIVE US $3.64 —
-3.19
$973.45M — $16.26M — $3.56 — $3.72 — $973.45M — 0 -$0.66 —
us Avalo Therapeutics AVTX US $18.48 —
-4.2
$971.41M — $2.38M — $18.30 — $20.10 — $971.41M — 0 -$5.57 —
DBV DBV DBVT US $16.29 —
-0.67
$964.15M — $1.68K — $16.29 — $16.40 — $964.15M — 0 -$4.50 —
us indie Semiconductor INDI US $4.49 —
+19.41
$948.69M — $13.31M — $3.70 — $4.54 — $948.69M — 0 -$0.76 —
Red Violet Red Violet RDVT US $65.10 —
+2.17
$918.49M — $5.83K — $64.10 — $65.10 — $918.49M — 67.11 $0.97 —
us ADS-TEC Energy ADSE US $12.16 —
-4.42
$912.02M — $1.66K — $12.16 — $12.16 — $912.02M — 0 -$1.12 —
us Mitek Systems MITK US $20.13 —
+2.76
$909.05M — $941.90K — $19.22 — $20.16 — $909.05M — 59.20 $0.34 —
Arko Arko ARKO US $8.03 —
+0.75
$900.85M — $1.54K — $7.76 — $8.05 — $900.85M — 40.14 $0.20 —
us Limbach LMB US $75.43 —
-2.04
$899.21M — $2.02K — $75.43 — $76.63 — $899.21M — 27.52 $2.74 —
us Power PSIX US $38.02 —
-2.24
$876.38M — $11.26K — $37.74 — $38.08 — $876.38M — 8.58 $4.43 —
Talkspace Talkspace TALK US $5.20 —
0
$871.07M — $2.16M — $5.19 — $5.20 — $871.07M — 0 $0.00 —
us Farmers National Banc FMNB US $14.62 —
+0.17
$866.02M — $1.04K — $14.62 — $14.62 — $866.02M — 10.08 $1.45 —
us Eagle Bancorp EGBN US $28.31 —
-0.28
$863.33M — $2.41K — $28.31 — $28.45 — $863.33M — 0 -$4.13 —
us Satellogic SATL US $5.72 —
+1.42
$847.96M — $9.69M — $5.62 — $6.13 — $847.96M — 0 -$0.68 —
Hallador Energy Company Hallador Energy Company HNRG US $17.87 —
+2.76
$842.22M — $34.02K — $17.82 — $17.87 — $842.22M — 33.71 $0.53 —
Kopin Kopin KOPN US $4.48 —
+3.7
$830.15M — $4.66M — $4.31 — $4.62 — $830.15M — 448.00 $0.01 —
Daily Journal Daily Journal DJCO US $601.19 —
+1.35
$828.27M — $34.98K — $589.36 — $601.19 — $828.27M — 59.17 $10.16 —
us Orrstown Financial Services ORRF US $40.98 —
+0.37
$805.17M — $1.15K — $40.98 — $40.98 — $805.17M — 9.37 $4.37 —
Cryoport Cryoport CYRX US $15.66 —
-0.25
$789.30M — $5.87K — $15.66 — $15.66 — $789.30M — 0 -$0.90 —
us Alerus Financial ALRS US $31.21 —
+0.35
$784.27M — $5.16K — $31.00 — $31.21 — $784.27M — 29.72 $1.05 —
Tron Inc. Tron Inc. TRON US $1.59 —
-1.24
$754.27M — $11.55K — $1.59 — $1.59 — $754.27M — 0 -$0.07 —
us Immix Biopharma IMMX US $10.31 —
-1.72
$733.97M — $2.38M — $10.27 — $10.79 — $733.97M — 0 -$0.92 —
us Community West Bancshares CWBC US $26.95 —
+0.34
$731.27M — $2.59K — $26.94 — $26.95 — $731.27M — 12.47 $2.16 —
us Relmada Therapeutics RLMD US $6.92 —
-0.86
$726.51M — $2.32M — $6.79 — $7.09 — $726.51M — 0 -$1.09 —
us Bright Minds Biosciences DRUG US $70.09 —
-0.16
$687.73M — $1.09K — $70.09 — $70.09 — $687.73M — 0 -$2.41 —
us Tiptree TIPT US $17.92 —
0
$673.26M — $1.05K — $17.92 — $17.92 — $673.26M — 0 -$0.99 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.53 —
+4.82
$670.36M — $2.46M — $6.09 — $6.55 — $670.36M — 0 -$1.07 —
us California BanCorp BCAL US $20.76 —
-0.38
$667.74M — $1.72K — $20.76 — $20.84 — $667.74M — 11.34 $1.83 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency