Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (833)
Tech Market Small (833)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$54.73 — |
-7.39
|
$34.99B — | $16.61M — | $53.19 — | $57.55 — | $34.99B — | 0 | -$0.27 — |
|
|
Freedom
FRHC
US
|
$187.00 — |
+1.81
|
$11.93B — | $218.13K — | $181.49 — | $187.79 — | $11.93B — | 74.20 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$61.18 — |
+5.34
|
$9.36B — | $2.86M — | $58.00 — | $61.76 — | $9.36B — | 22.24 | $2.75 — |
|
|
Corcept Therapeutics
CORT
US
|
$81.12 — |
-5.62
|
$8.77B — | $1.43M — | $80.28 — | $85.31 — | $8.77B — | 180.26 | $0.45 — |
|
|
Celsius
CELH
US
|
$29.12 — |
+3.41
|
$7.37B — | $6.82M — | $28.31 — | $29.50 — | $7.37B — | 126.60 | $0.23 — |
|
|
TeraWulf
WULF
US
|
$11.73 — |
-8
|
$5.85B — | $51.33M — | $11.44 — | $12.33 — | $5.85B — | 0 | -$4.43 — |
|
|
VEON
VEON
US
|
$82.54 — |
-6.68
|
$5.68B — | $183.81K — | $82.54 — | $89.00 — | $5.68B — | 104.48 | $0.79 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$32.30 — |
-4.24
|
$5.47B — | $1.47M — | $32.02 — | $33.42 — | $5.47B — | 36.29 | $0.89 — |
|
|
Riot Platforms
RIOT
US
|
$12.81 — |
-6.77
|
$4.81B — | $22.04M — | $12.02 — | $13.00 — | $4.81B — | 0 | -$3.89 — |
|
|
Liquidia
LQDA
US
|
$45.06 — |
+0.16
|
$4.03B — | $2.09M — | $44.24 — | $46.29 — | $4.03B — | 32.41 | $1.39 — |
|
|
Rigetti Computing
RGTI
US
|
$11.25 — |
-6.72
|
$3.75B — | $14.68M — | $10.82 — | $11.52 — | $3.75B — | 0 | -$0.80 — |
|
|
Pulse Biosciences
PLSE
US
|
$52.24 — |
-5.84
|
$3.73B — | $466.45K — | $51.39 — | $54.70 — | $3.73B — | 0 | -$1.18 — |
|
|
Ondas
ONDS
US
|
$6.32 — |
-8.14
|
$3.68B — | $41.15M — | $6.18 — | $6.60 — | $3.68B — | 0 | -$0.06 — |
|
|
Viking Therapeutics
VKTX
US
|
$27.28 — |
+1.56
|
$3.48B — | $5.14M — | $26.31 — | $27.83 — | $3.48B — | 0 | -$5.42 — |
|
|
Celcuity
CELC
US
|
$69.13 — |
-0.25
|
$3.38B — | $700.08K — | $67.42 — | $70.42 — | $3.38B — | 0 | -$4.31 — |
|
|
Regencell Bioscience
RGC
US
|
$6.71 — |
-2.19
|
$3.33B — | $148.17K — | $6.53 — | $7.05 — | $3.33B — | 0 | -$0.02 — |
|
|
WillScot
WSC
US
|
$18.34 — |
-1.24
|
$3.32B — | $1.73M — | $17.98 — | $18.65 — | $3.32B — | 0 | -$0.38 — |
|
|
OneSpaWorld
OSW
US
|
$30.22 — |
+0.4
|
$3.03B — | $1.74M — | $30.00 — | $30.76 — | $3.03B — | 36.40 | $0.83 — |
|
|
Axogen
AXGN
US
|
$49.37 — |
-0.52
|
$2.95B — | $1.84M — | $48.08 — | $49.88 — | $2.95B — | 0 | -$0.63 — |
|
|
Viridian Therapeutics
VRDN
US
|
$24.67 — |
-0.52
|
$2.79B — | $1.71M — | $24.14 — | $25.00 — | $2.79B — | 0 | -$3.39 — |
|
|
MARA
MARA
US
|
$6.77 — |
-5.51
|
$2.62B — | $43.14M — | $6.45 — | $6.82 — | $2.62B — | 0 | -$9.40 — |
|
|
Lindblad Expeditions
LIND
US
|
$37.35 — |
-0.08
|
$2.45B — | $760.56K — | $36.27 — | $37.38 — | $2.45B — | 0 | -$0.38 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.09 — |
+0.17
|
$2.39B — | $244.63K — | $51.98 — | $53.55 — | $2.39B — | 8.58 | $6.07 — |
|
|
Celldex Therapeutics
CLDX
US
|
$30.10 — |
+0.7
|
$2.36B — | $870.78K — | $29.20 — | $30.12 — | $2.36B — | 0 | -$4.35 — |
|
|
Porch
PRCH
US
|
$20.56 — |
-1.58
|
$2.35B — | $2.89M — | $19.75 — | $20.94 — | $2.35B — | 257.00 | $0.08 — |
|
|
NeoGenomics
NEO
US
|
$17.38 — |
-3.07
|
$2.25B — | $1.46M — | $17.09 — | $18.14 — | $2.25B — | 0 | -$0.24 — |
|
|
UFP
UFPT
US
|
$284.50 — |
-3
|
$2.20B — | $85.39K — | $279.77 — | $290.01 — | $2.20B — | 30.72 | $9.26 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.31 — |
-0.56
|
$2.15B — | $1.48M — | $20.61 — | $21.39 — | $2.15B — | 23.16 | $0.92 — |
|
|
Immunome
IMNM
US
|
$18.21 — |
-0.44
|
$2.15B — | $1.27M — | $17.82 — | $18.98 — | $2.15B — | 0 | -$2.52 — |
|
|
Amplitude
AMPL
US
|
$17.08 — |
-0.12
|
$2.13B — | $1.97M — | $16.48 — | $17.25 — | $2.13B — | 0 | -$0.75 — |
|
|
Perpetua Resources
PPTA
US
|
$16.65 — |
-7.81
|
$2.08B — | $1.53M — | $16.16 — | $17.48 — | $2.08B — | 0 | -$2.02 — |
|
|
Karooooo
KARO
US
|
$65.66 — |
-1.56
|
$2.03B — | $61.73K — | $64.10 — | $66.71 — | $2.03B — | 31.71 | $2.07 — |
|
|
NextDecade
NEXT
US
|
$7.38 — |
+1.65
|
$1.98B — | $4.35M — | $7.18 — | $7.46 — | $1.98B — | 0 | -$1.36 — |
|
|
CleanSpark
CLSK
US
|
$7.67 — |
-6.46
|
$1.97B — | $20.14M — | $7.29 — | $7.83 — | $1.97B — | 0 | -$3.78 — |
|
|
SELLAS Life Sciences
SLS
US
|
$9.68 — |
-4.68
|
$1.95B — | $6.26M — | $9.30 — | $9.79 — | $1.95B — | 0 | -$0.21 — |
|
|
NextNav
NN
US
|
$11.52 — |
-4.64
|
$1.94B — | $2.64M — | $11.00 — | $12.00 — | $1.94B — | 0 | -$0.94 — |
|
|
Plug Power
PLUG
US
|
$1.36 — |
-3.87
|
$1.91B — | $34.04M — | $1.34 — | $1.41 — | $1.91B — | 0 | -$1.31 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Establishment Labs
ESTA
US
|
$62.46 — |
-8.7
|
$1.86B — | $1.03M — | $60.25 — | $68.33 — | $1.86B — | 0 | -$1.27 — |
|
|
Aehr Test Systems
AEHR
US
|
$54.89 — |
-10.33
|
$1.79B — | $2.67M — | $51.72 — | $58.00 — | $1.79B — | 0 | -$0.23 — |
|
|
Anterix
ATEX
US
|
$90.67 — |
-1.24
|
$1.78B — | $396.35K — | $85.94 — | $91.58 — | $1.78B — | 25.90 | $3.50 — |
|
|
Bank First
BFC
US
|
$149.03 — |
-1.06
|
$1.65B — | $86.97K — | $148.77 — | $151.67 — | $1.65B — | 18.60 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Hycroft Mining
HYMC
US
|
$16.42 — |
-4.92
|
$1.53B — | $2.30M — | $15.80 — | $16.71 — | $1.53B — | 0 | -$0.94 — |
|
|
Esquire Financial
ESQ
US
|
$124.96 — |
-2.15
|
$1.52B — | $140.68K — | $124.47 — | $128.15 — | $1.52B — | 20.72 | $6.03 — |
|
|
Quantum Computing
QUBT
US
|
$6.60 — |
-3.23
|
$1.49B — | $8.17M — | $6.34 — | $6.64 — | $1.49B — | 0 | -$0.05 — |
|
|
Sharplink
SBET
US
|
$6.74 — |
-6.78
|
$1.46B — | $14.41M — | $6.58 — | $6.84 — | $1.46B — | 0 | -$11.91 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.48 — |
-0.84
|
$1.42B — | $112.31K — | $70.19 — | $71.70 — | $1.42B — | 11.72 | $6.01 — |
|
|
Target Hospitality
TH
US
|
$13.67 — |
-4
|
$1.34B — | $2.82M — | $13.01 — | $13.77 — | $1.34B — | 0 | -$0.38 — |
|
|
Nektar Therapeutics
NKTR
US
|
$38.87 — |
-0.79
|
$1.33B — | $600.97K — | $38.00 — | $39.30 — | $1.33B — | 0 | -$18.96 — |
|
|
Red Violet
RDVT
US
|
$80.00 — |
-0.57
|
$1.28B — | $123.60K — | $78.55 — | $80.67 — | $1.28B — | 70.17 | $1.14 — |
|
|
Uranium Royalty
UROY
US
|
$3.35 — |
-3.46
|
$1.28B — | $2.98M — | $3.24 — | $3.39 — | $1.28B — | 8.81 | $0.38 — |
|
|
XPEL
XPEL
US
|
$45.65 — |
-0.28
|
$1.26B — | $155.28K — | $45.34 — | $46.34 — | $1.26B — | 23.05 | $1.98 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.06 — |
-1.28
|
$1.21B — | $475.32K — | $12.74 — | $13.14 — | $1.21B — | 0 | -$1.04 — |
|
|
Verastem
VSTM
US
|
$9.75 — |
+0.93
|
$1.18B — | $2.41M — | $9.50 — | $9.92 — | $1.18B — | 0 | -$2.45 — |
|
|
Immatics
IMTX
US
|
$7.20 — |
-1.5
|
$1.10B — | $1.72M — | $6.81 — | $7.40 — | $1.10B — | 0 | -$1.87 — |
|
|
Digital Turbine
APPS
US
|
$8.87 — |
-16.08
|
$1.08B — | $6.61M — | $8.45 — | $10.20 — | $1.08B — | 0 | -$0.32 — |
|
|
Akso Health
AHG
US
|
$1.26 — |
-5.26
|
$1.08B — | $4.61K — | $1.24 — | $1.27 — | $1.08B — | 0 | -$0.03 — |
|
|
Grid Dynamics
GDYN
US
|
$13.36 — |
+40.78
|
$1.07B — | $8.58M — | $10.42 — | $13.39 — | $1.07B — | 148.44 | $0.09 — |
|
|
Power Solutions
PSIX
US
|
$45.73 — |
-5.48
|
$1.05B — | $467.39K — | $44.23 — | $47.95 — | $1.05B — | 15.55 | $2.94 — |
|
|
International General Insurance
IGIC
US
|
$24.37 — |
-1.22
|
$1.03B — | $84.17K — | $24.23 — | $24.81 — | $1.03B — | 9.78 | $2.49 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.28 — |
-0.57
|
$1.01B — | $253.21K — | $33.09 — | $33.66 — | $1.01B — | 0 | -$1.59 — |
|
|
Simply Good Foods
SMPL
US
|
$11.25 — |
+5.53
|
$977.20M — | $1.98M — | $10.86 — | $11.27 — | $977.20M — | 0 | -$1.69 — |
|
|
OneSpan
OSPN
US
|
$25.66 — |
+27.34
|
$946.72M — | $3.76M — | $24.41 — | $27.45 — | $946.72M — | 14.49 | $1.77 — |
|
|
Farmers National Banc
FMNB
US
|
$15.64 — |
-0.82
|
$926.65M — | $349.52K — | $15.61 — | $15.91 — | $926.65M — | 11.33 | $1.38 — |
|
|
Sify
SIFY
US
|
$12.44 — |
-1.5
|
$901.09M — | $36.24K — | $12.30 — | $12.60 — | $901.09M — | 0 | -$0.09 — |
|
|
POET
POET
US
|
$5.20 — |
-8.13
|
$899.90M — | $9.02M — | $4.95 — | $5.31 — | $899.90M — | 0 | -$0.69 — |
|
|
Cryoport
CYRX
US
|
$17.29 — |
-5.47
|
$875.72M — | $1.04M — | $17.14 — | $18.25 — | $875.72M — | 0 | -$0.81 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Daily Journal
DJCO
US
|
$629.11 — |
+0.07
|
$866.88M — | $42.90K — | $620.00 — | $636.25 — | $866.88M — | 0 | -$8.24 — |
|
|
Orrstown Financial Services
ORRF
US
|
$43.92 — |
-1.17
|
$863.89M — | $94.62K — | $43.87 — | $44.80 — | $863.89M — | 9.78 | $4.49 — |
|
|
Evolv
EVLV
US
|
$4.69 — |
-3.3
|
$843.60M — | $1.68M — | $4.63 — | $4.82 — | $843.60M — | 0 | -$0.03 — |
|
|
P3 Health Partners
PIII
US
|
$4.03 — |
-4.05
|
$821.27M — | $19.66K — | $3.84 — | $4.36 — | $821.27M — | 0 | -$33.02 — |
|
|
Alerus Financial
ALRS
US
|
$33.17 — |
+0.42
|
$820.77M — | $180.34K — | $32.91 — | $33.54 — | $820.77M — | 27.87 | $1.19 — |
|
|
Mitek Systems
MITK
US
|
$18.07 — |
-2.11
|
$815.36M — | $469.09K — | $17.80 — | $18.58 — | $815.36M — | 38.44 | $0.47 — |
|
|
AdaptHealth
AHCO
US
|
$5.81 — |
-2.02
|
$790.47M — | $2.23M — | $5.78 — | $6.04 — | $790.47M — | 0 | -$1.82 — |
|
|
Sigma Lithium
SGML
US
|
$7.00 — |
-8.62
|
$787.98M — | $2.37M — | $6.84 — | $7.39 — | $787.98M — | 0 | -$0.24 — |
|
|
Paysign
PAYS
US
|
$13.93 — |
-2.86
|
$786.52M — | $503.68K — | $13.67 — | $14.59 — | $786.52M — | 51.59 | $0.27 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.83 — |
+0.92
|
$739.08M — | $107.56K — | $9.20 — | $10.04 — | $739.08M — | 0 | -$1.59 — |
|
|
Lightwave Logic
LWLG
US
|
$4.75 — |
+3.71
|
$732.29M — | $5.49M — | $4.46 — | $4.82 — | $732.29M — | 0 | -$0.17 — |
|
|
Sprout Social
SPT
US
|
$12.05 — |
-1.39
|
$730.14M — | $746.99K — | $12.00 — | $12.34 — | $730.14M — | 0 | -$0.50 — |
|
|
Ferroglobe
GSM
US
|
$3.86 — |
-3.74
|
$721.28M — | $1.23M — | $3.81 — | $3.95 — | $721.28M — | 0 | -$0.22 — |
|
|
Red Cat
RCAT
US
|
$4.63 — |
-8.32
|
$707.07M — | $4.84M — | $4.45 — | $4.88 — | $707.07M — | 0 | -$0.80 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.83 — |
-5.01
|
$704.19M — | $1.38M — | $6.57 — | $7.27 — | $704.19M — | 0 | -$1.69 — |
|
|
Community West Bancshares
CWBC
US
|
$25.79 — |
-1.19
|
$699.79M — | $130.83K — | $25.71 — | $26.14 — | $699.79M — | 17.30 | $1.49 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.89 — |
-4.55
|
$688.28M — | $20.31M — | $1.80 — | $1.93 — | $688.28M — | 0 | -$5.80 — |
|
|
California BanCorp
BCAL
US
|
$21.48 — |
+0.19
|
$686.34M — | $157.08K — | $21.42 — | $21.66 — | $686.34M — | 11.86 | $1.81 — |
|
|
Kopin
KOPN
US
|
$3.79 — |
-5.96
|
$684.54M — | $3.21M — | $3.59 — | $3.87 — | $684.54M — | 94.75 | $0.04 — |
|
|
PureCycle
PCT
US
|
$3.36 — |
+0.9
|
$675.04M — | $6.79M — | $3.11 — | $3.37 — | $675.04M — | 0 | -$1.47 — |
|
|
ACNB
ACNB
US
|
$65.40 — |
-0.29
|
$664.75M — | $76.16K — | $64.87 — | $66.01 — | $664.75M — | 12.40 | $5.27 — |
|
|
Priority
PRTH
US
|
$7.84 — |
-0.13
|
$646.58M — | $329.30K — | $7.84 — | $7.85 — | $646.58M — | 11.70 | $0.67 — |
|
|
Immix Biopharma
IMMX
US
|
$7.68 — |
-3.76
|
$636.69M — | $1.38M — | $7.56 — | $8.10 — | $636.69M — | 0 | -$0.88 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.42 — |
-4.05
|
$631.84M — | $2.44M — | $1.38 — | $1.50 — | $631.84M — | 0 | -$0.16 — |
|
|
Tiptree
TIPT
US
|
$17.04 — |
-1.05
|
$620.69M — | $592.06K — | $17.04 — | $17.44 — | $620.69M — | 0 | -$0.49 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.76 — |
-0.31
|
$608.83M — | $27.28K — | $35.07 — | $36.02 — | $608.83M — | 13.64 | $2.62 — |
|
|
Tron
TRON
US
|
$1.27 — |
-6.25
|
$604.90M — | $422.45K — | $1.27 — | $1.39 — | $604.90M — | 0 | -$0.25 — |
|
|
Nuvectis Pharma
NVCT
US
|
$18.48 — |
-0.48
|
$603.26M — | $168.91K — | $18.20 — | $18.92 — | $603.26M — | 0 | -$1.31 — |
|
|
DBV
DBVT
US
|
$9.49 — |
-7.77
|
$596.36M — | $410.56K — | $9.33 — | $10.13 — | $596.36M — | 0 | -$3.00 — |
|
|
Civista Bancshares
CIVB
US
|
$28.23 — |
-0.84
|
$584.70M — | $104.36K — | $28.10 — | $28.98 — | $584.70M — | 10.15 | $2.78 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
