Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$71.36 — |
+2.11
|
$45.63B — | $12.53M — | $70.10 — | $71.95 — | $45.63B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$116.92 — |
+2.77
|
$12.64B — | $135.97K — | $113.09 — | $117.36 — | $12.64B — | 254.16 | $0.46 — | ||
Freedom
FRHC
US
|
$174.19 — |
+0.04
|
$11.11B — | $27.93K — | $171.09 — | $175.59 — | $11.11B — | 72.58 | $2.40 — | ||
Riot Platforms
RIOT
US
|
$24.71 — |
+2.19
|
$9.27B — | $11.45M — | $23.70 — | $25.39 — | $9.27B — | 0 | -$3.84 — | ||
TeraWulf
WULF
US
|
$17.45 — |
+0.03
|
$8.71B — | $9.61M — | $17.21 — | $17.93 — | $8.71B — | 0 | -$4.46 — | ||
TG Therapeutics
TGTX
US
|
$56.89 — |
-0.47
|
$8.71B — | $575.62K — | $56.56 — | $58.12 — | $8.71B — | 20.76 | $2.74 — | ||
Celsius
CELH
US
|
$29.41 — |
+4.94
|
$7.44B — | $2.63M — | $28.78 — | $29.81 — | $7.44B — | 127.84 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.05 — |
-1.7
|
$6.96B — | $442.45K — | $40.27 — | $41.54 — | $6.96B — | 120.73 | $0.34 — | ||
Liquidia
LQDA
US
|
$67.41 — |
+1.47
|
$6.03B — | $182.92K — | $66.00 — | $68.25 — | $6.03B — | 48.14 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$16.27 — |
-1.57
|
$5.43B — | $5.89M — | $16.06 — | $16.57 — | $5.43B — | 0 | -$0.83 — | ||
MARA
MARA
US
|
$13.73 — |
+3.39
|
$5.30B — | $24.25M — | $12.97 — | $13.97 — | $5.30B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$69.25 — |
-0.6
|
$4.77B — | $53.64K — | $68.81 — | $70.21 — | $4.77B — | 69.25 | $1.00 — | ||
Viking Therapeutics
VKTX
US
|
$38.94 — |
+29.33
|
$4.54B — | $27.98M — | $36.34 — | $41.13 — | $4.54B — | 0 | -$4.67 — | ||
Ondas
ONDS
US
|
$7.56 — |
+2.44
|
$4.40B — | $31.18M — | $7.39 — | $7.59 — | $4.40B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$83.68 — |
-0.38
|
$4.09B — | $142.50K — | $82.81 — | $85.50 — | $4.09B — | 0 | -$4.30 — | ||
CleanSpark
CLSK
US
|
$15.04 — |
+1.86
|
$3.86B — | $9.21M — | $14.36 — | $15.26 — | $3.86B — | 0 | -$3.78 — | ||
Pulse Biosciences
PLSE
US
|
$53.27 — |
-0.08
|
$3.80B — | $109.92K — | $52.48 — | $53.79 — | $3.80B — | 0 | -$1.17 — | ||
National Energy Services Reunited
NESR
US
|
$33.45 — |
+3.24
|
$3.37B — | $725.05K — | $32.40 — | $33.62 — | $3.37B — | 36.35 | $0.92 — | ||
WillScot
WSC
US
|
$18.23 — |
+0.72
|
$3.30B — | $899.66K — | $18.08 — | $18.69 — | $3.30B — | 0 | -$0.38 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$97.53 — |
+0.62
|
$3.19B — | $815.86K — | $93.01 — | $98.39 — | $3.19B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$23.85 — |
+0.72
|
$2.98B — | $181.45K — | $23.48 — | $24.03 — | $2.98B — | 0 | -$2.06 — | ||
Plug Power
PLUG
US
|
$2.09 — |
0
|
$2.92B — | $18.33M — | $2.07 — | $2.12 — | $2.92B — | 0 | -$1.32 — | ||
Immunome
IMNM
US
|
$25.22 — |
+0.6
|
$2.86B — | $364.37K — | $25.14 — | $25.75 — | $2.86B — | 0 | -$2.53 — | ||
Axogen
AXGN
US
|
$45.76 — |
-0.38
|
$2.68B — | $414.79K — | $45.44 — | $47.00 — | $2.68B — | 0 | -$0.67 — | ||
Celldex Therapeutics
CLDX
US
|
$33.78 — |
-10.84
|
$2.65B — | $8.87M — | $30.40 — | $38.39 — | $2.65B — | 0 | -$4.35 — | ||
NextNav
NN
US
|
$15.06 — |
-3.8
|
$2.54B — | $519.06K — | $14.94 — | $15.85 — | $2.54B — | 0 | -$0.82 — | ||
Viridian Therapeutics
VRDN
US
|
$21.80 — |
+1
|
$2.47B — | $429.68K — | $21.54 — | $22.33 — | $2.47B — | 0 | -$3.40 — | ||
NeoGenomics
NEO
US
|
$19.10 — |
-1.6
|
$2.45B — | $534.89K — | $19.06 — | $19.60 — | $2.45B — | 0 | -$0.39 — | ||
SELLAS Life Sciences
SLS
US
|
$11.81 — |
+3.87
|
$2.38B — | $2.97M — | $11.17 — | $11.92 — | $2.38B — | 0 | -$0.22 — | ||
Merchants Bancorp
MBIN
US
|
$51.91 — |
-0.85
|
$2.38B — | $25.34K — | $51.76 — | $52.97 — | $2.38B — | 10.42 | $4.98 — | ||
OneSpaWorld
OSW
US
|
$22.70 — |
+0.71
|
$2.30B — | $409.27K — | $22.41 — | $23.25 — | $2.30B — | 28.73 | $0.79 — | ||
Nektar Therapeutics
NKTR
US
|
$67.44 — |
+0.9
|
$2.30B — | $289.92K — | $66.10 — | $68.21 — | $2.30B — | 0 | -$6.12 — | ||
Sharplink
SBET
US
|
$10.15 — |
+1.7
|
$2.20B — | $7.89M — | $9.85 — | $10.28 — | $2.20B — | 0 | -$4.49 — | ||
UFP
UFPT
US
|
$282.56 — |
+0.31
|
$2.19B — | $45.17K — | $281.05 — | $286.32 — | $2.19B — | 30.54 | $9.25 — | ||
Establishment Labs
ESTA
US
|
$70.89 — |
+4.65
|
$2.11B — | $112.23K — | $68.38 — | $71.33 — | $2.11B — | 0 | -$1.27 — | ||
Target Hospitality Corp.
TH
US
|
$21.24 — |
-0.19
|
$2.08B — | $504.41K — | $20.64 — | $21.73 — | $2.08B — | 0 | -$0.37 — | ||
Karooooo
KARO
US
|
$65.42 — |
-0.02
|
$2.02B — | $18.35K — | $63.76 — | $66.16 — | $2.02B — | 32.22 | $2.03 — | ||
Quantum Computing
QUBT
US
|
$8.92 — |
-0.45
|
$2.02B — | $3.15M — | $8.87 — | $9.10 — | $2.02B — | 0 | -$0.04 — | ||
Hycroft Mining Holding
HYMC
US
|
$21.09 — |
+2.73
|
$1.97B — | $841.22K — | $20.45 — | $21.47 — | $1.97B — | 0 | -$0.81 — | ||
Porch
PRCH
US
|
$16.79 — |
+0.9
|
$1.91B — | $276.30K — | $16.48 — | $17.11 — | $1.91B — | 0 | -$0.13 — | ||
BioLife
BLFS
US
|
$38.03 — |
+2.29
|
$1.86B — | $277.35K — | $37.15 — | $38.28 — | $1.86B — | 38.03 | $1.00 — | ||
Lindblad Expeditions
LIND
US
|
$27.80 — |
-1.75
|
$1.82B — | $250.15K — | $27.76 — | $29.47 — | $1.82B — | 0 | -$0.38 — | ||
NextDecade
NEXT
US
|
$6.84 — |
-2.49
|
$1.82B — | $884.06K — | $6.82 — | $7.00 — | $1.82B — | 0 | -$1.36 — | ||
Amplitude
AMPL
US
|
$12.98 — |
-3.35
|
$1.72B — | $370.12K — | $12.80 — | $13.80 — | $1.72B — | 0 | -$0.75 — | ||
Bank First
BFC
US
|
$151.22 — |
-0.21
|
$1.68B — | $47.17K — | $149.91 — | $153.03 — | $1.68B — | 19.69 | $7.68 — | ||
Anterix
ATEX
US
|
$84.60 — |
+1.17
|
$1.66B — | $81.60K — | $80.80 — | $85.65 — | $1.66B — | 24.24 | $3.49 — | ||
Uranium Royalty
UROY
US
|
$4.34 — |
+2.36
|
$1.65B — | $856.81K — | $4.21 — | $4.38 — | $1.65B — | 11.42 | $0.38 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
P3 Health Partners
PIII
US
|
$7.87 — |
+3.49
|
$1.60B — | $907.00 — | $7.60 — | $7.87 — | $1.60B — | 0 | -$33.00 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Eos Energy Enterprises
EOSE
US
|
$4.23 — |
+3.93
|
$1.53B — | $16.18M — | $4.09 — | $4.34 — | $1.53B — | 0 | -$6.29 — | ||
Esquire Financial
ESQ
US
|
$121.45 — |
-0.5
|
$1.47B — | $51.44K — | $120.56 — | $123.62 — | $1.47B — | 20.04 | $6.06 — | ||
Alpha Tau Medical
DRTS
US
|
$15.23 — |
-1.74
|
$1.41B — | $156.77K — | $15.07 — | $15.45 — | $1.41B — | 0 | -$1.04 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.51 — |
-0.06
|
$1.40B — | $48.25K — | $69.35 — | $71.28 — | $1.40B — | 11.37 | $6.11 — | ||
POET
POET
US
|
$8.11 — |
-3.63
|
$1.40B — | $4.86M — | $8.02 — | $8.28 — | $1.40B — | 0 | -$0.69 — | ||
Digital Turbine
APPS
US
|
$11.54 — |
-4.27
|
$1.40B — | $827.53K — | $11.50 — | $12.30 — | $1.40B — | 0 | -$0.29 — | ||
Immatics
IMTX
US
|
$8.76 — |
+0.4
|
$1.33B — | $199.07K — | $8.74 — | $8.89 — | $1.33B — | 0 | -$1.82 — | ||
XPEL
XPEL
US
|
$45.47 — |
-0.09
|
$1.25B — | $26.51K — | $45.25 — | $46.58 — | $1.25B — | 22.96 | $1.98 — | ||
Sigma Lithium
SGML
US
|
$10.43 — |
+1.56
|
$1.17B — | $748.75K — | $10.15 — | $10.49 — | $1.17B — | 0 | -$0.24 — | ||
Red Violet
RDVT
US
|
$72.69 — |
-3.72
|
$1.17B — | $71.82K — | $72.44 — | $75.99 — | $1.17B — | 63.76 | $1.14 — | ||
PureCycle
PCT
US
|
$5.55 — |
-2.03
|
$1.12B — | $1.21M — | $5.51 — | $5.74 — | $1.12B — | 0 | -$1.47 — | ||
Power
PSIX
US
|
$47.10 — |
+2.59
|
$1.09B — | $130.26K — | $45.00 — | $47.39 — | $1.09B — | 16.02 | $2.94 — | ||
Red Cat
RCAT
US
|
$6.84 — |
-1.51
|
$1.05B — | $4.44M — | $6.81 — | $7.01 — | $1.05B — | 0 | -$0.80 — | ||
International General Insurance
IGIC
US
|
$24.70 — |
-1.22
|
$1.04B — | $25.77K — | $24.58 — | $25.11 — | $1.04B — | 9.83 | $2.51 — | ||
Sify
SIFY
US
|
$13.82 — |
-1.85
|
$1.00B — | $58.25K — | $13.73 — | $14.51 — | $1.00B — | 0 | -$0.13 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.55 — |
+2.01
|
$973.68M — | $5.83M — | $3.43 — | $3.60 — | $973.68M — | 0 | -$1.39 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.08 — |
+1.96
|
$925.51M — | $517.52K — | $2.02 — | $2.09 — | $925.51M — | 0 | -$0.16 — | ||
Farmers National Banc
FMNB
US
|
$15.32 — |
+0.03
|
$907.67M — | $164.97K — | $15.26 — | $15.54 — | $907.67M — | 10.35 | $1.48 — | ||
Cryoport
CYRX
US
|
$17.60 — |
-0.11
|
$891.42M — | $204.04K — | $17.40 — | $17.85 — | $891.42M — | 0 | -$0.82 — | ||
Daily Journal
DJCO
US
|
$645.57 — |
-3.39
|
$889.56M — | $22.35K — | $640.05 — | $672.22 — | $889.56M — | 0 | -$8.22 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.05 — |
+0.9
|
$888.83M — | $236.74K — | $10.03 — | $10.23 — | $888.83M — | 0 | -$2.11 — | ||
Avalo Therapeutics
AVTX
US
|
$16.51 — |
+2.1
|
$885.43M — | $206.31K — | $16.28 — | $16.86 — | $885.43M — | 0 | -$4.41 — | ||
Immix Biopharma
IMMX
US
|
$12.37 — |
-0.8
|
$884.94M — | $315.13K — | $12.31 — | $12.69 — | $884.94M — | 0 | -$0.88 — | ||
Kopin
KOPN
US
|
$4.75 — |
-2.16
|
$881.97M — | $1.19M — | $4.62 — | $4.81 — | $881.97M — | 118.62 | $0.04 — | ||
Evolv
EVLV
US
|
$4.84 — |
-1.83
|
$870.58M — | $980.39K — | $4.79 — | $4.99 — | $870.58M — | 0 | -$0.02 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Satellogic
SATL
US
|
$5.62 — |
+0.63
|
$863.25M — | $2.57M — | $5.39 — | $5.62 — | $863.25M — | 0 | -$0.74 — | ||
Achieve Life Sciences
ACHV
US
|
$8.35 — |
+3.73
|
$859.24M — | $527.65K — | $7.95 — | $8.41 — | $859.24M — | 0 | -$1.66 — | ||
Eagle Bancorp
EGBN
US
|
$28.05 — |
+0.32
|
$855.08M — | $86.57K — | $27.94 — | $28.29 — | $855.08M — | 0 | -$1.59 — | ||
Lightwave Logic
LWLG
US
|
$5.52 — |
+0.73
|
$851.00M — | $1.12M — | $5.32 — | $5.53 — | $851.00M — | 0 | -$0.17 — | ||
ADS-TEC Energy
ADSE
US
|
$11.00 — |
-2.05
|
$827.05M — | $12.56K — | $11.00 — | $11.30 — | $827.05M — | 0 | -$1.13 — | ||
Orrstown Financial Services
ORRF
US
|
$41.74 — |
-0.71
|
$821.01M — | $26.16K — | $41.48 — | $42.74 — | $821.01M — | 9.37 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$32.45 — |
+0.03
|
$808.90M — | $47.90K — | $31.89 — | $32.99 — | $808.90M — | 30.04 | $1.08 — | ||
AdaptHealth
AHCO
US
|
$5.84 — |
+1.65
|
$779.78M — | $473.53K — | $5.71 — | $5.85 — | $779.78M — | 0 | -$1.71 — | ||
Verastem
VSTM
US
|
$8.41 — |
+5.29
|
$761.86M — | $1.63M — | $8.00 — | $8.64 — | $761.86M — | 0 | -$2.44 — | ||
DBV
DBVT
US
|
$12.10 — |
-0.04
|
$760.15M — | $115.23K — | $11.93 — | $12.20 — | $760.15M — | 0 | -$3.50 — | ||
Mitek Systems
MITK
US
|
$16.74 — |
-2.33
|
$755.35M — | $205.31K — | $16.66 — | $17.49 — | $755.35M — | 35.61 | $0.47 — | ||
Nuvectis Pharma
NVCT
US
|
$22.91 — |
+4.24
|
$747.95M — | $41.43K — | $21.79 — | $23.08 — | $747.95M — | 0 | -$1.32 — | ||
indie Semiconductor
INDI
US
|
$3.19 — |
-0.47
|
$740.63M — | $1.37M — | $3.17 — | $3.25 — | $740.63M — | 0 | -$0.73 — | ||
Tron Inc.
TRON
US
|
$1.53 — |
+2.68
|
$725.80M — | $234.22K — | $1.48 — | $1.55 — | $725.80M — | 0 | -$0.13 — | ||
MiMedx
MDXG
US
|
$4.88 — |
+1.35
|
$711.43M — | $294.93K — | $4.78 — | $4.91 — | $711.43M — | 121.87 | $0.04 — | ||
Hallador Energy Company
HNRG
US
|
$15.08 — |
+0.47
|
$710.92M — | $196.97K — | $14.93 — | $15.26 — | $710.92M — | 754.00 | $0.02 — | ||
Paysign
PAYS
US
|
$12.56 — |
-0.55
|
$709.16M — | $208.70K — | $12.53 — | $12.94 — | $709.16M — | 48.30 | $0.26 — | ||
Community West Bancshares
CWBC
US
|
$25.68 — |
-0.98
|
$696.86M — | $39.42K — | $25.62 — | $26.10 — | $696.86M — | 14.59 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.52 — |
+0.02
|
$691.72M — | $36.96K — | $21.43 — | $21.73 — | $691.72M — | 11.69 | $1.84 — | ||
LightPath
LPTH
US
|
$9.79 — |
-4.02
|
$685.65M — | $1.15M — | $9.71 — | $10.24 — | $685.65M — | 0 | -$0.38 — | ||
Tiptree
TIPT
US
|
$17.51 — |
+0.23
|
$652.07M — | $39.01K — | $17.43 — | $17.57 — | $652.07M — | 0 | -$0.86 — | ||
ACNB
ACNB
US
|
$63.71 — |
-0.22
|
$647.93M — | $14.61K — | $63.36 — | $64.40 — | $647.93M — | 12.04 | $5.29 — | ||
Priority Technology
PRTH
US
|
$7.80 — |
+0.06
|
$643.70M — | $2.08M — | $7.78 — | $7.81 — | $643.70M — | 11.64 | $0.67 — | ||
MMTec
MTC
US
|
$6.43 — |
+1.9
|
$640.35M — | $9.48K — | $6.09 — | $6.51 — | $640.35M — | 8.35 | $0.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
