Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$62.95 — |
+1.6
|
$40.25B — | $15.29M — | $62.07 — | $64.89 — | $40.25B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$112.79 — |
-1.85
|
$12.19B — | $1.27M — | $109.32 — | $117.84 — | $12.19B — | 250.64 | $0.45 — | ||
Freedom
FRHC
US
|
$165.50 — |
+1.7
|
$10.56B — | $56.77K — | $164.35 — | $167.02 — | $10.56B — | 68.67 | $2.41 — | ||
TeraWulf
WULF
US
|
$16.74 — |
+3.72
|
$8.35B — | $28.50M — | $16.27 — | $17.43 — | $8.35B — | 0 | -$4.46 — | ||
TG Therapeutics
TGTX
US
|
$53.89 — |
-2.71
|
$8.25B — | $1.37M — | $53.47 — | $56.26 — | $8.25B — | 19.66 | $2.74 — | ||
Riot Platforms
RIOT
US
|
$21.47 — |
+2.48
|
$8.06B — | $11.62M — | $20.95 — | $22.05 — | $8.06B — | 0 | -$3.84 — | ||
Grupo Financiero Galicia
GGAL
US
|
$43.86 — |
-1.92
|
$7.43B — | $739.38K — | $43.16 — | $45.42 — | $7.43B — | 125.31 | $0.35 — | ||
Celsius
CELH
US
|
$27.22 — |
+2.22
|
$6.89B — | $8.69M — | $27.18 — | $27.91 — | $6.89B — | 118.34 | $0.23 — | ||
Liquidia
LQDA
US
|
$66.74 — |
-1.64
|
$5.97B — | $778.47K — | $66.69 — | $69.94 — | $5.97B — | 47.67 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$15.27 — |
+0.73
|
$5.10B — | $14.29M — | $15.08 — | $15.78 — | $5.10B — | 0 | -$0.83 — | ||
VEON
VEON
US
|
$67.87 — |
-1.87
|
$4.67B — | $98.38K — | $67.00 — | $69.12 — | $4.67B — | 67.87 | $1.00 — | ||
MARA
MARA
US
|
$11.98 — |
+4.81
|
$4.63B — | $45.20M — | $11.54 — | $12.38 — | $4.63B — | 0 | -$9.39 — | ||
Ondas
ONDS
US
|
$7.23 — |
-0.28
|
$4.13B — | $41.82M — | $7.18 — | $7.32 — | $4.13B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$83.45 — |
-2.39
|
$4.08B — | $862.74K — | $83.23 — | $87.01 — | $4.08B — | 0 | -$4.30 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Pulse Biosciences
PLSE
US
|
$53.11 — |
-2.43
|
$3.79B — | $664.30K — | $50.31 — | $56.61 — | $3.79B — | 0 | -$1.17 — | ||
Viking Therapeutics
VKTX
US
|
$31.98 — |
-0.47
|
$3.73B — | $2.20M — | $31.70 — | $33.05 — | $3.73B — | 0 | -$4.67 — | ||
CleanSpark
CLSK
US
|
$13.67 — |
+6.8
|
$3.51B — | $21.61M — | $12.83 — | $14.03 — | $3.51B — | 0 | -$3.78 — | ||
National Energy Services Reunited
NESR
US
|
$33.54 — |
-0.83
|
$3.38B — | $1.30M — | $33.35 — | $34.90 — | $3.38B — | 36.45 | $0.92 — | ||
WillScot
WSC
US
|
$18.66 — |
-0.13
|
$3.38B — | $1.42M — | $18.57 — | $19.09 — | $3.38B — | 0 | -$0.38 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$94.69 — |
+0.94
|
$3.09B — | $2.93M — | $94.44 — | $102.79 — | $3.09B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$23.63 — |
-0.17
|
$2.96B — | $706.78K — | $23.56 — | $24.45 — | $2.96B — | 0 | -$2.06 — | ||
Plug Power
PLUG
US
|
$2.10 — |
-0.47
|
$2.93B — | $32.12M — | $2.08 — | $2.15 — | $2.93B — | 0 | -$1.32 — | ||
Celldex Therapeutics
CLDX
US
|
$36.90 — |
-3.15
|
$2.90B — | $1.03M — | $36.84 — | $38.59 — | $2.90B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$24.67 — |
-1.2
|
$2.80B — | $692.56K — | $24.60 — | $25.73 — | $2.80B — | 0 | -$2.53 — | ||
NextNav
NN
US
|
$15.18 — |
+2.36
|
$2.56B — | $1.48M — | $14.77 — | $15.38 — | $2.56B — | 0 | -$0.82 — | ||
Merchants Bancorp
MBIN
US
|
$53.15 — |
+0.32
|
$2.44B — | $148.72K — | $52.72 — | $55.08 — | $2.44B — | 10.67 | $4.98 — | ||
Viridian Therapeutics
VRDN
US
|
$21.24 — |
-4.71
|
$2.41B — | $943.15K — | $21.18 — | $22.70 — | $2.41B — | 0 | -$3.40 — | ||
Nektar Therapeutics
NKTR
US
|
$69.76 — |
-1.26
|
$2.38B — | $680.56K — | $68.35 — | $71.41 — | $2.38B — | 0 | -$6.12 — | ||
SELLAS Life Sciences
SLS
US
|
$11.54 — |
-14.42
|
$2.33B — | $14.56M — | $11.38 — | $13.73 — | $2.33B — | 0 | -$0.22 — | ||
Axogen
AXGN
US
|
$42.16 — |
+0.74
|
$2.27B — | $3.48M — | $39.62 — | $42.58 — | $2.27B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$17.32 — |
-1.65
|
$2.23B — | $1.07M — | $17.21 — | $17.92 — | $2.23B — | 0 | -$0.39 — | ||
OneSpaWorld
OSW
US
|
$21.74 — |
-0.82
|
$2.21B — | $914.59K — | $21.70 — | $22.47 — | $2.21B — | 27.51 | $0.79 — | ||
UFP
UFPT
US
|
$277.89 — |
+0.18
|
$2.15B — | $81.04K — | $275.51 — | $281.34 — | $2.15B — | 30.07 | $9.24 — | ||
Establishment Labs
ESTA
US
|
$70.94 — |
-0.63
|
$2.11B — | $281.97K — | $70.17 — | $73.63 — | $2.11B — | 0 | -$1.27 — | ||
NextDecade
NEXT
US
|
$7.64 — |
-0.39
|
$2.03B — | $2.09M — | $7.46 — | $7.73 — | $2.03B — | 0 | -$1.36 — | ||
Karooooo
KARO
US
|
$64.78 — |
+1.45
|
$2.00B — | $39.60K — | $63.34 — | $64.80 — | $2.00B — | 31.29 | $2.07 — | ||
Hycroft Mining Holding
HYMC
US
|
$21.18 — |
-0.98
|
$1.97B — | $2.16M — | $20.98 — | $22.57 — | $1.97B — | 0 | -$0.81 — | ||
Sharplink
SBET
US
|
$8.88 — |
+5.34
|
$1.93B — | $13.34M — | $8.53 — | $9.48 — | $1.93B — | 0 | -$4.49 — | ||
Target Hospitality Corp.
TH
US
|
$19.25 — |
+0.68
|
$1.89B — | $1.46M — | $18.85 — | $19.55 — | $1.89B — | 0 | -$0.37 — | ||
Porch
PRCH
US
|
$16.45 — |
+0.98
|
$1.87B — | $925.43K — | $16.18 — | $16.68 — | $1.87B — | 0 | -$0.13 — | ||
Quantum Computing
QUBT
US
|
$7.99 — |
+2.17
|
$1.81B — | $4.74M — | $7.82 — | $8.14 — | $1.81B — | 0 | -$0.04 — | ||
Bank First
BFC
US
|
$154.41 — |
-0.53
|
$1.71B — | $54.53K — | $153.86 — | $156.86 — | $1.71B — | 20.07 | $7.69 — | ||
BioLife
BLFS
US
|
$34.95 — |
+0.09
|
$1.71B — | $863.32K — | $34.83 — | $35.43 — | $1.71B — | 34.95 | $1.00 — | ||
P3 Health Partners
PIII
US
|
$8.43 — |
+0.84
|
$1.68B — | $40.25K — | $8.25 — | $8.60 — | $1.68B — | 0 | -$33.00 — | ||
Lindblad Expeditions
LIND
US
|
$25.67 — |
+1.5
|
$1.68B — | $581.77K — | $25.47 — | $26.49 — | $1.68B — | 0 | -$0.38 — | ||
Amplitude
AMPL
US
|
$12.59 — |
+1.04
|
$1.67B — | $1.49M — | $12.41 — | $12.69 — | $1.67B — | 0 | -$0.75 — | ||
Uranium Royalty
UROY
US
|
$4.36 — |
-3.22
|
$1.66B — | $3.10M — | $4.34 — | $4.69 — | $1.66B — | 15.01 | $0.29 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Anterix
ATEX
US
|
$82.18 — |
-0.74
|
$1.61B — | $431.28K — | $80.31 — | $85.40 — | $1.61B — | 23.54 | $3.49 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Esquire Financial
ESQ
US
|
$119.86 — |
+0.61
|
$1.45B — | $192.35K — | $119.00 — | $120.97 — | $1.45B — | 19.77 | $6.06 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.53 — |
+0.04
|
$1.44B — | $63.54K — | $71.22 — | $72.49 — | $1.44B — | 11.70 | $6.11 — | ||
Digital Turbine
APPS
US
|
$11.81 — |
+0.08
|
$1.43B — | $2.56M — | $11.70 — | $12.18 — | $1.43B — | 0 | -$0.29 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.95 — |
-1
|
$1.43B — | $19.49M — | $3.91 — | $4.13 — | $1.43B — | 0 | -$6.29 — | ||
POET
POET
US
|
$7.95 — |
+4.61
|
$1.38B — | $8.11M — | $7.67 — | $8.11 — | $1.38B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$8.79 — |
+0.46
|
$1.34B — | $527.25K — | $8.54 — | $8.92 — | $1.34B — | 0 | -$1.85 — | ||
Alpha Tau Medical
DRTS
US
|
$14.43 — |
-0.07
|
$1.33B — | $405.28K — | $14.01 — | $14.62 — | $1.33B — | 0 | -$1.04 — | ||
XPEL
XPEL
US
|
$47.20 — |
-1.79
|
$1.30B — | $205.55K — | $47.14 — | $49.06 — | $1.30B — | 23.83 | $1.98 — | ||
Red Cat
RCAT
US
|
$7.96 — |
-1.49
|
$1.22B — | $5.26M — | $7.93 — | $8.20 — | $1.22B — | 0 | -$0.80 — | ||
PureCycle
PCT
US
|
$6.02 — |
+3.26
|
$1.21B — | $3.06M — | $5.83 — | $6.23 — | $1.21B — | 0 | -$1.47 — | ||
Red Violet
RDVT
US
|
$75.02 — |
+2.7
|
$1.20B — | $153.28K — | $73.56 — | $75.42 — | $1.20B — | 65.80 | $1.14 — | ||
International General Insurance
IGIC
US
|
$25.99 — |
-0.12
|
$1.10B — | $27.34K — | $25.77 — | $26.25 — | $1.10B — | 10.35 | $2.51 — | ||
Sigma Lithium
SGML
US
|
$9.50 — |
-5.66
|
$1.07B — | $1.57M — | $9.49 — | $10.06 — | $1.07B — | 0 | -$0.24 — | ||
Sify
SIFY
US
|
$13.78 — |
-2.89
|
$998.15M — | $78.33K — | $13.06 — | $14.65 — | $998.15M — | 0 | -$0.13 — | ||
Power
PSIX
US
|
$42.11 — |
+4.52
|
$971.29M — | $320.08K — | $40.87 — | $43.12 — | $971.29M — | 14.32 | $2.94 — | ||
Farmers National Banc
FMNB
US
|
$15.74 — |
+0.25
|
$932.56M — | $336.07K — | $15.61 — | $15.96 — | $932.56M — | 10.63 | $1.48 — | ||
Daily Journal
DJCO
US
|
$661.90 — |
+2.19
|
$912.07M — | $48.72K — | $643.35 — | $666.32 — | $912.07M — | 0 | -$8.23 — | ||
Evolv
EVLV
US
|
$4.95 — |
-0.4
|
$890.36M — | $1.37M — | $4.94 — | $5.03 — | $890.36M — | 0 | -$0.02 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.00 — |
-0.99
|
$889.91M — | $3.72M — | $1.95 — | $2.06 — | $889.91M — | 0 | -$0.16 — | ||
ADS-TEC Energy
ADSE
US
|
$11.58 — |
+2.39
|
$870.65M — | $11.93K — | $11.13 — | $11.80 — | $870.65M — | 0 | -$1.14 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
The Simply Good Foods Company
SMPL
US
|
$9.84 — |
-3.91
|
$870.26M — | $2.50M — | $9.83 — | $10.46 — | $870.26M — | 0 | -$2.11 — | ||
Immix Biopharma
IMMX
US
|
$12.14 — |
-4.41
|
$868.49M — | $1.19M — | $12.02 — | $13.29 — | $868.49M — | 0 | -$0.88 — | ||
Avalo Therapeutics
AVTX
US
|
$16.12 — |
-6.17
|
$864.52M — | $2.53M — | $16.02 — | $18.14 — | $864.52M — | 0 | -$4.41 — | ||
Kopin
KOPN
US
|
$4.56 — |
+3.99
|
$847.58M — | $3.32M — | $4.39 — | $4.66 — | $847.58M — | 114.00 | $0.04 — | ||
Eagle Bancorp
EGBN
US
|
$27.60 — |
-0.47
|
$841.36M — | $187.53K — | $27.46 — | $28.21 — | $841.36M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$42.34 — |
-0.31
|
$832.81M — | $85.13K — | $42.03 — | $43.13 — | $832.81M — | 9.51 | $4.45 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.03 — |
+1.34
|
$831.06M — | $9.35M — | $3.02 — | $3.15 — | $831.06M — | 0 | -$1.39 — | ||
Alerus Financial
ALRS
US
|
$33.27 — |
+1.03
|
$829.34M — | $115.52K — | $32.77 — | $33.49 — | $829.34M — | 30.80 | $1.08 — | ||
AdaptHealth
AHCO
US
|
$6.06 — |
+3.59
|
$808.46M — | $2.08M — | $5.87 — | $6.10 — | $808.46M — | 0 | -$1.71 — | ||
Lightwave Logic
LWLG
US
|
$5.23 — |
+1.36
|
$806.29M — | $1.60M — | $5.17 — | $5.31 — | $806.29M — | 0 | -$0.17 — | ||
Cryoport
CYRX
US
|
$15.55 — |
+1.83
|
$787.59M — | $467.49K — | $15.39 — | $15.80 — | $787.59M — | 0 | -$0.82 — | ||
Nuvectis Pharma
NVCT
US
|
$23.99 — |
+6.67
|
$783.13M — | $221.08K — | $22.28 — | $24.20 — | $783.13M — | 0 | -$1.32 — | ||
Mitek Systems
MITK
US
|
$17.22 — |
+0.7
|
$777.01M — | $535.25K — | $17.08 — | $17.52 — | $777.01M — | 36.63 | $0.47 — | ||
indie Semiconductor
INDI
US
|
$3.35 — |
+1.21
|
$776.56M — | $3.69M — | $3.31 — | $3.45 — | $776.56M — | 0 | -$0.73 — | ||
DBV
DBVT
US
|
$11.85 — |
-8.64
|
$744.75M — | $2.70M — | $11.81 — | $13.15 — | $744.75M — | 0 | -$3.50 — | ||
Monopar Therapeutics
MNPR
US
|
$110.26 — |
+0.27
|
$740.08M — | $87.76K — | $109.77 — | $113.84 — | $740.08M — | 0 | -$2.20 — | ||
Satellogic
SATL
US
|
$4.79 — |
+1.91
|
$736.41M — | $2.65M — | $4.68 — | $4.96 — | $736.41M — | 0 | -$0.74 — | ||
Tron Inc.
TRON
US
|
$1.55 — |
+0.65
|
$735.29M — | $1.01M — | $1.54 — | $1.59 — | $735.29M — | 0 | -$0.13 — | ||
Paysign
PAYS
US
|
$13.01 — |
-2.47
|
$734.57M — | $773.67K — | $12.90 — | $13.70 — | $734.57M — | 50.03 | $0.26 — | ||
Achieve Life Sciences
ACHV
US
|
$7.06 — |
-3.02
|
$726.49M — | $1.46M — | $7.01 — | $7.44 — | $726.49M — | 0 | -$1.66 — | ||
Hallador Energy Company
HNRG
US
|
$15.34 — |
-1.67
|
$723.18M — | $490.87K — | $15.33 — | $15.79 — | $723.18M — | 767.00 | $0.02 — | ||
Crescent Biopharma
CBIO
US
|
$19.41 — |
-0.26
|
$721.02M — | $264.45K — | $19.11 — | $20.18 — | $721.02M — | 0 | -$0.14 — | ||
Akso Health
AHG
US
|
$0.84 — |
+14.93
|
$718.95M — | $13.23K — | $0.74 — | $0.84 — | $718.95M — | 0 | -$0.03 — | ||
Community West Bancshares
CWBC
US
|
$26.19 — |
-0.38
|
$710.56M — | $116.73K — | $26.10 — | $26.79 — | $710.56M — | 14.88 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.81 — |
-0.05
|
$701.20M — | $174.78K — | $21.58 — | $22.10 — | $701.20M — | 11.85 | $1.84 — | ||
MiMedx
MDXG
US
|
$4.57 — |
-0.65
|
$666.92M — | $995.84K — | $4.51 — | $4.71 — | $666.92M — | 114.25 | $0.04 — | ||
ACNB
ACNB
US
|
$65.19 — |
+0.26
|
$662.98M — | $59.41K — | $64.58 — | $65.75 — | $662.98M — | 12.32 | $5.29 — | ||
Verastem
VSTM
US
|
$7.32 — |
-3.94
|
$662.92M — | $1.91M — | $7.32 — | $7.79 — | $662.92M — | 0 | -$2.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
