Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$69.89 — |
+8.24
|
$44.69B — | $25.43M — | $65.34 — | $70.01 — | $44.69B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$113.76 — |
+3.15
|
$12.30B — | $1.25M — | $109.00 — | $116.65 — | $12.30B — | 252.80 | $0.45 — | ||
Freedom
FRHC
US
|
$174.13 — |
+5.87
|
$11.11B — | $144.49K — | $165.88 — | $176.00 — | $11.11B — | 72.55 | $2.40 — | ||
Riot Platforms
RIOT
US
|
$24.18 — |
+1.81
|
$9.07B — | $21.90M — | $23.96 — | $25.07 — | $9.07B — | 0 | -$3.84 — | ||
TG Therapeutics
TGTX
US
|
$57.16 — |
+0.51
|
$8.75B — | $2.14M — | $56.00 — | $58.92 — | $8.75B — | 20.86 | $2.74 — | ||
TeraWulf
WULF
US
|
$17.45 — |
+2.59
|
$8.71B — | $24.78M — | $16.97 — | $17.72 — | $8.71B — | 0 | -$4.46 — | ||
Celsius
CELH
US
|
$28.02 — |
0
|
$7.09B — | $7.88M — | $27.85 — | $28.50 — | $7.09B — | 121.82 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.76 — |
0
|
$7.08B — | $456.09K — | $41.33 — | $42.20 — | $7.08B — | 122.82 | $0.34 — | ||
Liquidia
LQDA
US
|
$66.43 — |
-0.67
|
$5.95B — | $1.01M — | $65.74 — | $67.41 — | $5.95B — | 47.45 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$16.53 — |
+4.89
|
$5.52B — | $15.90M — | $16.11 — | $16.56 — | $5.52B — | 0 | -$0.83 — | ||
MARA
MARA
US
|
$13.28 — |
+0.3
|
$5.13B — | $51.57M — | $13.16 — | $13.97 — | $5.13B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$69.67 — |
+1.52
|
$4.80B — | $121.92K — | $69.00 — | $70.41 — | $4.80B — | 69.67 | $1.00 — | ||
Ondas
ONDS
US
|
$7.38 — |
-0.14
|
$4.30B — | $51.07M — | $7.34 — | $7.67 — | $4.30B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$84.00 — |
+4.21
|
$4.11B — | $718.10K — | $80.26 — | $84.33 — | $4.11B — | 0 | -$4.30 — | ||
Pulse Biosciences
PLSE
US
|
$53.31 — |
-1.04
|
$3.80B — | $382.21K — | $51.76 — | $54.81 — | $3.80B — | 0 | -$1.17 — | ||
CleanSpark
CLSK
US
|
$14.76 — |
+2
|
$3.79B — | $23.18M — | $14.68 — | $15.18 — | $3.79B — | 0 | -$3.78 — | ||
Viking Therapeutics
VKTX
US
|
$30.11 — |
+3.86
|
$3.51B — | $5.05M — | $28.41 — | $30.70 — | $3.51B — | 0 | -$4.67 — | ||
WillScot
WSC
US
|
$18.10 — |
-0.39
|
$3.28B — | $4.36M — | $17.73 — | $18.80 — | $3.28B — | 0 | -$0.38 — | ||
National Energy Services Reunited
NESR
US
|
$32.40 — |
-0.55
|
$3.27B — | $1.80M — | $32.00 — | $32.82 — | $3.27B — | 35.21 | $0.92 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$96.93 — |
+3.68
|
$3.17B — | $2.28M — | $93.20 — | $99.17 — | $3.17B — | 0 | -$0.23 — | ||
Celldex Therapeutics
CLDX
US
|
$37.89 — |
-0.92
|
$2.98B — | $549.51K — | $37.48 — | $41.62 — | $2.98B — | 0 | -$4.35 — | ||
Perpetua Resources
PPTA
US
|
$23.68 — |
+1.89
|
$2.96B — | $741.64K — | $23.05 — | $23.86 — | $2.96B — | 0 | -$2.06 — | ||
Plug Power
PLUG
US
|
$2.09 — |
0
|
$2.92B — | $33.85M — | $2.06 — | $2.13 — | $2.92B — | 0 | -$1.32 — | ||
Immunome
IMNM
US
|
$25.07 — |
+4.59
|
$2.85B — | $1.15M — | $24.19 — | $25.25 — | $2.85B — | 0 | -$2.53 — | ||
Axogen
AXGN
US
|
$45.93 — |
+3.84
|
$2.69B — | $1.20M — | $44.32 — | $46.58 — | $2.69B — | 0 | -$0.67 — | ||
NextNav
NN
US
|
$15.66 — |
+10.13
|
$2.64B — | $2.78M — | $14.49 — | $15.70 — | $2.64B — | 0 | -$0.82 — | ||
NeoGenomics
NEO
US
|
$19.41 — |
-2.51
|
$2.49B — | $1.42M — | $19.28 — | $20.05 — | $2.49B — | 0 | -$0.39 — | ||
Viridian Therapeutics
VRDN
US
|
$21.58 — |
-1.91
|
$2.44B — | $1.75M — | $21.53 — | $22.40 — | $2.44B — | 0 | -$3.40 — | ||
Merchants Bancorp
MBIN
US
|
$52.35 — |
+0.54
|
$2.40B — | $173.51K — | $51.90 — | $52.57 — | $2.40B — | 10.51 | $4.98 — | ||
SELLAS Life Sciences
SLS
US
|
$11.37 — |
-1.04
|
$2.30B — | $5.62M — | $11.13 — | $11.94 — | $2.30B — | 0 | -$0.22 — | ||
OneSpaWorld
OSW
US
|
$22.54 — |
+3.06
|
$2.29B — | $830.82K — | $21.87 — | $22.64 — | $2.29B — | 28.53 | $0.79 — | ||
Nektar Therapeutics
NKTR
US
|
$66.84 — |
-0.39
|
$2.28B — | $749.15K — | $66.71 — | $69.84 — | $2.28B — | 0 | -$6.12 — | ||
UFP
UFPT
US
|
$281.69 — |
+1.81
|
$2.18B — | $156.73K — | $274.10 — | $284.15 — | $2.18B — | 30.45 | $9.25 — | ||
Sharplink
SBET
US
|
$9.98 — |
+6.74
|
$2.17B — | $13.58M — | $9.62 — | $10.12 — | $2.17B — | 0 | -$4.49 — | ||
Target Hospitality Corp.
TH
US
|
$21.28 — |
+0.42
|
$2.08B — | $1.86M — | $21.10 — | $21.62 — | $2.08B — | 0 | -$0.37 — | ||
Quantum Computing
QUBT
US
|
$8.96 — |
+2.99
|
$2.03B — | $8.38M — | $8.85 — | $9.13 — | $2.03B — | 0 | -$0.04 — | ||
Karooooo
KARO
US
|
$65.43 — |
-1.86
|
$2.02B — | $80.49K — | $64.90 — | $66.80 — | $2.02B — | 32.23 | $2.03 — | ||
Establishment Labs
ESTA
US
|
$67.74 — |
-2.25
|
$2.02B — | $258.89K — | $67.53 — | $69.97 — | $2.02B — | 0 | -$1.27 — | ||
Hycroft Mining Holding
HYMC
US
|
$20.53 — |
-4.07
|
$1.91B — | $1.41M — | $20.39 — | $21.55 — | $1.91B — | 0 | -$0.81 — | ||
Porch
PRCH
US
|
$16.64 — |
+4.65
|
$1.89B — | $959.19K — | $15.93 — | $16.95 — | $1.89B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$7.02 — |
+2.18
|
$1.87B — | $2.15M — | $6.73 — | $7.09 — | $1.87B — | 0 | -$1.36 — | ||
Lindblad Expeditions
LIND
US
|
$28.29 — |
+2.72
|
$1.86B — | $642.54K — | $27.71 — | $28.45 — | $1.86B — | 0 | -$0.38 — | ||
BioLife
BLFS
US
|
$37.18 — |
+1.34
|
$1.82B — | $401.09K — | $36.53 — | $37.35 — | $1.82B — | 37.17 | $1.00 — | ||
Amplitude
AMPL
US
|
$13.43 — |
+1.74
|
$1.78B — | $1.54M — | $13.10 — | $13.62 — | $1.78B — | 0 | -$0.75 — | ||
Bank First
BFC
US
|
$151.54 — |
-0.45
|
$1.68B — | $33.46K — | $151.35 — | $152.27 — | $1.68B — | 19.68 | $7.70 — | ||
Anterix
ATEX
US
|
$83.62 — |
+8.61
|
$1.64B — | $439.24K — | $79.95 — | $86.43 — | $1.64B — | 23.95 | $3.49 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Uranium Royalty
UROY
US
|
$4.24 — |
-7.02
|
$1.62B — | $3.21M — | $4.20 — | $4.55 — | $1.62B — | 11.15 | $0.38 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
P3 Health Partners
PIII
US
|
$7.60 — |
-0.91
|
$1.55B — | $5.65K — | $7.60 — | $8.09 — | $1.55B — | 0 | -$33.00 — | ||
Esquire Financial
ESQ
US
|
$122.06 — |
-0.93
|
$1.48B — | $232.27K — | $121.83 — | $125.50 — | $1.48B — | 20.14 | $6.06 — | ||
Eos Energy Enterprises
EOSE
US
|
$4.07 — |
+2.78
|
$1.47B — | $25.83M — | $3.98 — | $4.16 — | $1.47B — | 0 | -$6.29 — | ||
Digital Turbine
APPS
US
|
$12.05 — |
+13.04
|
$1.46B — | $3.47M — | $10.75 — | $12.23 — | $1.46B — | 0 | -$0.29 — | ||
POET
POET
US
|
$8.41 — |
+7.82
|
$1.46B — | $12.82M — | $8.01 — | $8.64 — | $1.46B — | 0 | -$0.69 — | ||
Alpha Tau Medical
DRTS
US
|
$15.50 — |
+1.71
|
$1.43B — | $410.92K — | $15.10 — | $15.59 — | $1.43B — | 0 | -$1.04 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.55 — |
-0.5
|
$1.40B — | $104.60K — | $69.52 — | $71.09 — | $1.40B — | 11.38 | $6.11 — | ||
Immatics
IMTX
US
|
$8.72 — |
+1.16
|
$1.33B — | $305.30K — | $8.58 — | $8.87 — | $1.33B — | 0 | -$1.82 — | ||
XPEL
XPEL
US
|
$45.51 — |
+1.7
|
$1.25B — | $187.50K — | $44.27 — | $45.55 — | $1.25B — | 22.98 | $1.98 — | ||
Red Violet
RDVT
US
|
$75.50 — |
-0.58
|
$1.21B — | $134.93K — | $74.93 — | $76.65 — | $1.21B — | 66.22 | $1.14 — | ||
Sigma Lithium
SGML
US
|
$10.27 — |
+3.01
|
$1.16B — | $2.06M — | $9.88 — | $10.43 — | $1.16B — | 0 | -$0.24 — | ||
PureCycle
PCT
US
|
$5.67 — |
-0.87
|
$1.14B — | $2.61M — | $5.61 — | $5.87 — | $1.14B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$6.95 — |
+2.96
|
$1.06B — | $11.34M — | $6.82 — | $7.13 — | $1.06B — | 0 | -$0.80 — | ||
Power
PSIX
US
|
$45.91 — |
+0.09
|
$1.06B — | $462.52K — | $44.79 — | $46.66 — | $1.06B — | 15.61 | $2.94 — | ||
International General Insurance
IGIC
US
|
$25.00 — |
-0.24
|
$1.06B — | $90.13K — | $24.74 — | $25.25 — | $1.06B — | 9.96 | $2.51 — | ||
Sify
SIFY
US
|
$14.08 — |
+3.07
|
$1.02B — | $50.82K — | $13.68 — | $14.20 — | $1.02B — | 0 | -$0.13 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.48 — |
+2.05
|
$954.49M — | $14.32M — | $3.47 — | $3.60 — | $954.49M — | 0 | -$1.39 — | ||
Daily Journal
DJCO
US
|
$668.25 — |
+2.57
|
$920.82M — | $57.37K — | $643.35 — | $673.07 — | $920.82M — | 0 | -$8.22 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.04 — |
-0.49
|
$907.71M — | $2.51M — | $2.00 — | $2.08 — | $907.71M — | 0 | -$0.16 — | ||
Farmers National Banc
FMNB
US
|
$15.31 — |
-1.57
|
$907.38M — | $391.33K — | $15.31 — | $15.58 — | $907.38M — | 10.34 | $1.48 — | ||
Kopin
KOPN
US
|
$4.85 — |
+2.32
|
$901.48M — | $2.22M — | $4.81 — | $4.91 — | $901.48M — | 121.25 | $0.04 — | ||
Cryoport
CYRX
US
|
$17.62 — |
+3.53
|
$892.44M — | $710.08K — | $17.00 — | $17.65 — | $892.44M — | 0 | -$0.82 — | ||
Immix Biopharma
IMMX
US
|
$12.47 — |
-0.24
|
$892.10M — | $1.33M — | $12.14 — | $12.68 — | $892.10M — | 0 | -$0.88 — | ||
Evolv
EVLV
US
|
$4.93 — |
-1.6
|
$886.77M — | $2.24M — | $4.91 — | $5.09 — | $886.77M — | 0 | -$0.02 — | ||
The Simply Good Foods Company
SMPL
US
|
$9.96 — |
-1.68
|
$880.87M — | $1.96M — | $9.89 — | $10.18 — | $880.87M — | 0 | -$2.11 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Avalo Therapeutics
AVTX
US
|
$16.17 — |
-2.41
|
$867.20M — | $542.64K — | $15.92 — | $16.75 — | $867.20M — | 0 | -$4.41 — | ||
Satellogic
SATL
US
|
$5.58 — |
+9.2
|
$857.87M — | $5.83M — | $5.19 — | $5.63 — | $857.87M — | 0 | -$0.74 — | ||
Eagle Bancorp
EGBN
US
|
$27.96 — |
-1.27
|
$852.33M — | $248.59K — | $27.92 — | $28.57 — | $852.33M — | 0 | -$1.59 — | ||
Lightwave Logic
LWLG
US
|
$5.48 — |
+7.45
|
$844.84M — | $3.13M — | $5.29 — | $5.64 — | $844.84M — | 0 | -$0.17 — | ||
ADS-TEC Energy
ADSE
US
|
$11.23 — |
-3.19
|
$844.34M — | $10.20K — | $11.03 — | $11.73 — | $844.34M — | 0 | -$1.12 — | ||
Achieve Life Sciences
ACHV
US
|
$8.05 — |
+0.88
|
$828.37M — | $1.01M — | $7.85 — | $8.07 — | $828.37M — | 0 | -$1.66 — | ||
Orrstown Financial Services
ORRF
US
|
$42.04 — |
-0.05
|
$826.91M — | $107.83K — | $41.89 — | $42.30 — | $826.91M — | 9.44 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$32.44 — |
-0.95
|
$808.65M — | $126.47K — | $32.40 — | $33.03 — | $808.65M — | 30.03 | $1.08 — | ||
Mitek Systems
MITK
US
|
$17.14 — |
+2.45
|
$773.40M — | $577.12K — | $16.73 — | $17.27 — | $773.40M — | 36.46 | $0.47 — | ||
AdaptHealth
AHCO
US
|
$5.75 — |
+0.7
|
$767.10M — | $2.78M — | $5.59 — | $5.89 — | $767.10M — | 0 | -$1.71 — | ||
DBV
DBVT
US
|
$12.10 — |
-2.02
|
$760.47M — | $131.43K — | $12.00 — | $12.31 — | $760.47M — | 0 | -$3.50 — | ||
indie Semiconductor
INDI
US
|
$3.21 — |
+4.56
|
$744.11M — | $5.18M — | $3.09 — | $3.24 — | $744.11M — | 0 | -$0.73 — | ||
Verastem
VSTM
US
|
$7.99 — |
+7.39
|
$723.60M — | $2.80M — | $7.50 — | $8.04 — | $723.60M — | 0 | -$2.44 — | ||
Nuvectis Pharma
NVCT
US
|
$21.98 — |
-0.09
|
$717.52M — | $166.37K — | $21.40 — | $22.39 — | $717.52M — | 0 | -$1.32 — | ||
LightPath
LPTH
US
|
$10.20 — |
+3.03
|
$714.37M — | $2.85M — | $10.02 — | $10.38 — | $714.37M — | 0 | -$0.38 — | ||
Paysign
PAYS
US
|
$12.63 — |
+2.35
|
$713.12M — | $539.56K — | $12.35 — | $12.72 — | $713.12M — | 48.57 | $0.26 — | ||
Hallador Energy Company
HNRG
US
|
$15.01 — |
-0.73
|
$707.62M — | $438.79K — | $14.99 — | $15.30 — | $707.62M — | 750.50 | $0.02 — | ||
Tron Inc.
TRON
US
|
$1.49 — |
-0.67
|
$706.83M — | $945.93K — | $1.48 — | $1.60 — | $706.83M — | 0 | -$0.13 — | ||
Community West Bancshares
CWBC
US
|
$25.94 — |
-0.42
|
$703.78M — | $145.31K — | $25.91 — | $26.21 — | $703.78M — | 14.73 | $1.76 — | ||
MiMedx
MDXG
US
|
$4.81 — |
+0.84
|
$701.94M — | $915.91K — | $4.75 — | $4.84 — | $701.94M — | 120.25 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.51 — |
-0.78
|
$691.56M — | $271.05K — | $21.51 — | $21.89 — | $691.56M — | 11.69 | $1.84 — | ||
Akso Health
AHG
US
|
$0.76 — |
-1.87
|
$651.10M — | $4.10K — | $0.76 — | $0.78 — | $651.10M — | 0 | -$0.03 — | ||
Tiptree
TIPT
US
|
$17.47 — |
-0.29
|
$650.58M — | $202.90K — | $17.43 — | $17.61 — | $650.58M — | 0 | -$0.86 — | ||
ACNB
ACNB
US
|
$63.85 — |
-1.12
|
$649.35M — | $50.10K — | $63.55 — | $64.75 — | $649.35M — | 12.06 | $5.29 — | ||
OneSpan
OSPN
US
|
$17.60 — |
+0.51
|
$648.60M — | $422.14K — | $17.42 — | $17.66 — | $648.60M — | 9.94 | $1.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
