Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$64.57 — |
-4.79
|
$41.29B — | $32.10M — | $63.79 — | $68.60 — | $41.29B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$110.29 — |
-3.98
|
$11.92B — | $17.19M — | $108.41 — | $117.82 — | $11.92B — | 245.08 | $0.45 — | ||
Freedom
FRHC
US
|
$164.48 — |
-0.14
|
$10.49B — | $95.46K — | $163.69 — | $166.50 — | $10.49B — | 68.24 | $2.41 — | ||
Riot Platforms
RIOT
US
|
$23.75 — |
+8.55
|
$8.91B — | $24.58M — | $22.20 — | $24.09 — | $8.91B — | 0 | -$3.84 — | ||
TG Therapeutics
TGTX
US
|
$56.87 — |
+0.71
|
$8.71B — | $5.17M — | $56.18 — | $57.73 — | $8.71B — | 20.75 | $2.74 — | ||
TeraWulf
WULF
US
|
$17.01 — |
+3.28
|
$8.49B — | $32.65M — | $16.23 — | $17.06 — | $8.49B — | 0 | -$4.46 — | ||
Celsius
CELH
US
|
$28.02 — |
-1.13
|
$7.09B — | $12.59M — | $28.01 — | $28.84 — | $7.09B — | 121.82 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.76 — |
-2.02
|
$7.08B — | $524.70K — | $41.50 — | $42.42 — | $7.08B — | 119.31 | $0.35 — | ||
Liquidia
LQDA
US
|
$66.88 — |
-2.21
|
$5.99B — | $3.90M — | $66.58 — | $68.72 — | $5.99B — | 47.77 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$15.76 — |
-1.44
|
$5.26B — | $19.12M — | $15.09 — | $16.32 — | $5.26B — | 0 | -$0.83 — | ||
MARA
MARA
US
|
$13.24 — |
+13.75
|
$5.11B — | $84.05M — | $12.05 — | $13.32 — | $5.11B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$68.63 — |
-0.26
|
$4.73B — | $256.88K — | $68.55 — | $70.89 — | $4.73B — | 68.62 | $1.00 — | ||
Ondas
ONDS
US
|
$7.39 — |
0
|
$4.30B — | $63.67M — | $7.21 — | $7.52 — | $4.30B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$80.61 — |
-5.06
|
$3.94B — | $1.41M — | $79.77 — | $84.97 — | $3.94B — | 0 | -$4.30 — | ||
Pulse Biosciences
PLSE
US
|
$53.87 — |
+6.44
|
$3.84B — | $847.84K — | $50.24 — | $54.29 — | $3.84B — | 0 | -$1.17 — | ||
CleanSpark
CLSK
US
|
$14.47 — |
+8.39
|
$3.72B — | $29.58M — | $13.39 — | $14.49 — | $3.72B — | 0 | -$3.78 — | ||
Viking Therapeutics
VKTX
US
|
$28.99 — |
-1.26
|
$3.38B — | $2.66M — | $28.40 — | $29.68 — | $3.38B — | 0 | -$4.67 — | ||
WillScot
WSC
US
|
$18.17 — |
-0.76
|
$3.29B — | $4.21M — | $17.86 — | $18.27 — | $3.29B — | 0 | -$0.38 — | ||
National Energy Services Reunited
NESR
US
|
$32.58 — |
+0.28
|
$3.29B — | $3.13M — | $32.08 — | $32.98 — | $3.29B — | 35.41 | $0.92 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$93.49 — |
+3.25
|
$3.05B — | $2.01M — | $87.15 — | $93.90 — | $3.05B — | 0 | -$0.23 — | ||
Celldex Therapeutics
CLDX
US
|
$38.24 — |
-1.9
|
$3.00B — | $2.08M — | $37.53 — | $38.87 — | $3.00B — | 0 | -$4.35 — | ||
Plug Power
PLUG
US
|
$2.09 — |
-1.42
|
$2.92B — | $54.97M — | $2.02 — | $2.17 — | $2.92B — | 0 | -$1.32 — | ||
Perpetua Resources
PPTA
US
|
$23.24 — |
-0.56
|
$2.91B — | $1.58M — | $23.19 — | $24.04 — | $2.91B — | 0 | -$2.06 — | ||
Immunome
IMNM
US
|
$23.97 — |
+0.17
|
$2.72B — | $3.92M — | $23.36 — | $24.24 — | $2.72B — | 0 | -$2.53 — | ||
Axogen
AXGN
US
|
$44.23 — |
-2.33
|
$2.60B — | $1.12M — | $44.16 — | $45.66 — | $2.60B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$19.91 — |
+0.1
|
$2.56B — | $4.40M — | $19.39 — | $20.01 — | $2.56B — | 0 | -$0.39 — | ||
Viridian Therapeutics
VRDN
US
|
$22.00 — |
+0.32
|
$2.49B — | $5.38M — | $21.80 — | $22.17 — | $2.49B — | 0 | -$3.40 — | ||
NextNav
NN
US
|
$14.22 — |
-4.69
|
$2.40B — | $6.18M — | $13.56 — | $15.10 — | $2.40B — | 0 | -$0.82 — | ||
Merchants Bancorp
MBIN
US
|
$52.07 — |
+0.58
|
$2.39B — | $1.21M — | $50.90 — | $52.35 — | $2.39B — | 10.45 | $4.98 — | ||
SELLAS Life Sciences
SLS
US
|
$11.49 — |
-0.35
|
$2.32B — | $14.55M — | $11.06 — | $11.78 — | $2.32B — | 0 | -$0.22 — | ||
Nektar Therapeutics
NKTR
US
|
$67.10 — |
-1.84
|
$2.29B — | $2.77M — | $66.98 — | $69.09 — | $2.29B — | 0 | -$6.12 — | ||
OneSpaWorld
OSW
US
|
$21.87 — |
+0.18
|
$2.22B — | $1.90M — | $21.40 — | $21.90 — | $2.22B — | 27.68 | $0.79 — | ||
UFP
UFPT
US
|
$276.69 — |
+0.46
|
$2.14B — | $143.74K — | $273.40 — | $276.93 — | $2.14B — | 29.91 | $9.25 — | ||
Target Hospitality Corp.
TH
US
|
$21.19 — |
+2.07
|
$2.08B — | $4.95M — | $20.68 — | $21.41 — | $2.08B — | 0 | -$0.37 — | ||
Establishment Labs
ESTA
US
|
$69.30 — |
-0.37
|
$2.07B — | $230.40K — | $68.32 — | $70.14 — | $2.07B — | 0 | -$1.27 — | ||
Karooooo
KARO
US
|
$66.67 — |
-2.97
|
$2.06B — | $89.36K — | $66.10 — | $68.23 — | $2.06B — | 32.84 | $2.03 — | ||
Sharplink
SBET
US
|
$9.35 — |
+13.2
|
$2.03B — | $16.13M — | $8.58 — | $9.37 — | $2.03B — | 0 | -$4.49 — | ||
Hycroft Mining Holding
HYMC
US
|
$21.40 — |
-0.51
|
$1.99B — | $6.27M — | $20.97 — | $22.14 — | $1.99B — | 0 | -$0.81 — | ||
Quantum Computing
QUBT
US
|
$8.70 — |
+3.08
|
$1.97B — | $9.69M — | $8.26 — | $8.71 — | $1.97B — | 0 | -$0.04 — | ||
NextDecade
NEXT
US
|
$6.87 — |
-1.86
|
$1.83B — | $3.62M — | $6.85 — | $7.12 — | $1.83B — | 0 | -$1.36 — | ||
Lindblad Expeditions
LIND
US
|
$27.54 — |
-0.65
|
$1.81B — | $1.60M — | $26.36 — | $27.64 — | $1.81B — | 0 | -$0.38 — | ||
Porch
PRCH
US
|
$15.90 — |
-0.5
|
$1.80B — | $3.17M — | $15.49 — | $16.09 — | $1.80B — | 0 | -$0.13 — | ||
BioLife
BLFS
US
|
$36.69 — |
-0.43
|
$1.79B — | $1.03M — | $36.58 — | $37.01 — | $1.79B — | 36.68 | $1.00 — | ||
Amplitude
AMPL
US
|
$13.20 — |
-4.42
|
$1.75B — | $1.91M — | $13.09 — | $13.96 — | $1.75B — | 0 | -$0.75 — | ||
Uranium Royalty
UROY
US
|
$4.56 — |
+1.79
|
$1.74B — | $32.42M — | $4.50 — | $4.71 — | $1.74B — | 12.00 | $0.38 — | ||
Bank First
BFC
US
|
$152.22 — |
+0.08
|
$1.69B — | $115.33K — | $149.54 — | $152.46 — | $1.69B — | 19.76 | $7.70 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
P3 Health Partners
PIII
US
|
$7.67 — |
-2.66
|
$1.56B — | $13.32K — | $7.67 — | $8.09 — | $1.56B — | 0 | -$33.00 — | ||
Anterix
ATEX
US
|
$76.99 — |
-0.56
|
$1.51B — | $757.03K — | $75.50 — | $78.25 — | $1.51B — | 22.06 | $3.49 — | ||
Esquire Financial
ESQ
US
|
$123.20 — |
-0.37
|
$1.49B — | $818.03K — | $122.19 — | $125.65 — | $1.49B — | 20.36 | $6.05 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.96 — |
-0.5
|
$1.43B — | $24.73M — | $3.81 — | $4.19 — | $1.43B — | 0 | -$6.29 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.90 — |
-0.77
|
$1.41B — | $405.34K — | $69.53 — | $71.36 — | $1.41B — | 11.44 | $6.11 — | ||
Alpha Tau Medical
DRTS
US
|
$15.24 — |
-1.61
|
$1.41B — | $622.64K — | $15.10 — | $15.62 — | $1.41B — | 0 | -$1.04 — | ||
POET
POET
US
|
$7.80 — |
+3.86
|
$1.35B — | $7.08M — | $7.45 — | $7.83 — | $1.35B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$8.62 — |
-2.27
|
$1.31B — | $759.92K — | $8.48 — | $8.86 — | $1.31B — | 0 | -$1.82 — | ||
Digital Turbine
APPS
US
|
$10.66 — |
-2.74
|
$1.29B — | $3.53M — | $10.51 — | $11.22 — | $1.29B — | 0 | -$0.29 — | ||
XPEL
XPEL
US
|
$44.75 — |
+0.77
|
$1.23B — | $368.93K — | $44.06 — | $45.23 — | $1.23B — | 22.60 | $1.98 — | ||
Red Violet
RDVT
US
|
$75.94 — |
-1.53
|
$1.22B — | $289.30K — | $75.71 — | $77.27 — | $1.22B — | 66.61 | $1.14 — | ||
PureCycle
PCT
US
|
$5.72 — |
+0.53
|
$1.15B — | $6.21M — | $5.65 — | $5.85 — | $1.15B — | 0 | -$1.47 — | ||
Sigma Lithium
SGML
US
|
$9.97 — |
+12.27
|
$1.12B — | $3.32M — | $9.08 — | $10.00 — | $1.12B — | 0 | -$0.24 — | ||
International General Insurance
IGIC
US
|
$25.06 — |
-1.8
|
$1.06B — | $58.11K — | $24.90 — | $25.47 — | $1.06B — | 9.98 | $2.51 — | ||
Power
PSIX
US
|
$45.87 — |
+0.7
|
$1.06B — | $694.30K — | $43.60 — | $46.38 — | $1.06B — | 15.60 | $2.94 — | ||
Red Cat
RCAT
US
|
$6.75 — |
-4.86
|
$1.03B — | $25.52M — | $6.70 — | $7.23 — | $1.03B — | 0 | -$0.80 — | ||
Sify
SIFY
US
|
$13.66 — |
-1.01
|
$989.46M — | $24.36K — | $13.41 — | $14.00 — | $989.46M — | 0 | -$0.13 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.41 — |
+9.65
|
$935.29M — | $25.74M — | $3.14 — | $3.43 — | $935.29M — | 0 | -$1.39 — | ||
Farmers National Banc
FMNB
US
|
$15.56 — |
-0.58
|
$921.89M — | $1.03M — | $15.45 — | $15.60 — | $921.89M — | 10.51 | $1.48 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.05 — |
+0.74
|
$912.16M — | $7.46M — | $1.99 — | $2.06 — | $912.16M — | 0 | -$0.16 — | ||
Evolv
EVLV
US
|
$5.01 — |
-0.6
|
$901.16M — | $4.78M — | $4.97 — | $5.08 — | $901.16M — | 0 | -$0.02 — | ||
Daily Journal
DJCO
US
|
$651.53 — |
-2.23
|
$897.78M — | $100.54K — | $648.19 — | $672.17 — | $897.78M — | 0 | -$8.21 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.13 — |
+0.8
|
$895.91M — | $4.89M — | $9.76 — | $10.16 — | $895.91M — | 0 | -$2.11 — | ||
Immix Biopharma
IMMX
US
|
$12.50 — |
-1.73
|
$894.24M — | $4.11M — | $12.34 — | $12.84 — | $894.24M — | 0 | -$0.88 — | ||
Avalo Therapeutics
AVTX
US
|
$16.57 — |
-0.72
|
$888.65M — | $3.23M — | $16.34 — | $16.93 — | $888.65M — | 0 | -$4.41 — | ||
Kopin
KOPN
US
|
$4.74 — |
+0.21
|
$881.04M — | $9.64M — | $4.59 — | $4.83 — | $881.04M — | 118.50 | $0.04 — | ||
ADS-TEC Energy
ADSE
US
|
$11.60 — |
+3.57
|
$872.16M — | $17.56K — | $10.89 — | $11.68 — | $872.16M — | 0 | -$1.12 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.32 — |
+0.39
|
$863.31M — | $628.79K — | $27.73 — | $28.36 — | $863.31M — | 0 | -$1.59 — | ||
Cryoport
CYRX
US
|
$17.02 — |
+1.43
|
$862.05M — | $777.13K — | $16.51 — | $17.05 — | $862.05M — | 0 | -$0.82 — | ||
Orrstown Financial Services
ORRF
US
|
$42.06 — |
+0.5
|
$827.30M — | $196.08K — | $41.07 — | $42.25 — | $827.30M — | 9.45 | $4.45 — | ||
Achieve Life Sciences
ACHV
US
|
$7.98 — |
+0.88
|
$821.16M — | $2.83M — | $7.80 — | $8.09 — | $821.16M — | 0 | -$1.66 — | ||
Alerus Financial
ALRS
US
|
$32.75 — |
-0.09
|
$816.38M — | $507.90K — | $32.16 — | $32.89 — | $816.38M — | 30.32 | $1.08 — | ||
Lightwave Logic
LWLG
US
|
$5.10 — |
+1.59
|
$786.25M — | $3.86M — | $4.95 — | $5.11 — | $786.25M — | 0 | -$0.17 — | ||
Satellogic
SATL
US
|
$5.11 — |
-7.26
|
$785.61M — | $13.93M — | $5.00 — | $5.52 — | $785.61M — | 0 | -$0.74 — | ||
DBV
DBVT
US
|
$12.35 — |
-1.28
|
$776.18M — | $137.64K — | $12.14 — | $12.59 — | $776.18M — | 0 | -$3.50 — | ||
AdaptHealth
AHCO
US
|
$5.71 — |
-0.87
|
$761.77M — | $4.98M — | $5.68 — | $5.87 — | $761.77M — | 0 | -$1.71 — | ||
Mitek Systems
MITK
US
|
$16.73 — |
-3.29
|
$754.90M — | $1.34M — | $16.55 — | $17.45 — | $754.90M — | 35.59 | $0.47 — | ||
Nuvectis Pharma
NVCT
US
|
$22.00 — |
+2.9
|
$718.17M — | $880.11K — | $21.06 — | $22.84 — | $718.17M — | 0 | -$1.32 — | ||
Hallador Energy Company
HNRG
US
|
$15.12 — |
-0.33
|
$712.81M — | $1.00M — | $14.90 — | $15.41 — | $712.81M — | 756.00 | $0.02 — | ||
indie Semiconductor
INDI
US
|
$3.07 — |
-1.92
|
$711.65M — | $11.38M — | $3.05 — | $3.17 — | $711.65M — | 0 | -$0.73 — | ||
Tron Inc.
TRON
US
|
$1.50 — |
+4.9
|
$711.57M — | $1.78M — | $1.44 — | $1.53 — | $711.57M — | 0 | -$0.13 — | ||
Community West Bancshares
CWBC
US
|
$26.05 — |
+0.15
|
$706.76M — | $523.76K — | $25.44 — | $26.17 — | $706.76M — | 14.80 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.80 — |
-0.46
|
$700.88M — | $574.37K — | $21.59 — | $21.92 — | $700.88M — | 11.84 | $1.84 — | ||
Paysign
PAYS
US
|
$12.34 — |
-0.64
|
$696.74M — | $1.16M — | $12.16 — | $12.49 — | $696.74M — | 47.46 | $0.26 — | ||
MiMedx
MDXG
US
|
$4.77 — |
+1.71
|
$696.11M — | $3.90M — | $4.61 — | $4.79 — | $696.11M — | 119.25 | $0.04 — | ||
LightPath
LPTH
US
|
$9.90 — |
-2.08
|
$693.36M — | $4.28M — | $9.63 — | $10.30 — | $693.36M — | 0 | -$0.38 — | ||
MMTec
MTC
US
|
$6.89 — |
+5.03
|
$686.16M — | $75.77K — | $6.50 — | $7.50 — | $686.16M — | 8.94 | $0.77 — | ||
Verastem
VSTM
US
|
$7.44 — |
-1.46
|
$673.79M — | $4.50M — | $7.40 — | $7.84 — | $673.79M — | 0 | -$2.44 — | ||
ACNB
ACNB
US
|
$64.57 — |
+0.8
|
$656.67M — | $234.41K — | $63.09 — | $65.74 — | $656.67M — | 12.20 | $5.29 — | ||
Tiptree
TIPT
US
|
$17.52 — |
-0.11
|
$652.44M — | $326.15K — | $17.34 — | $17.60 — | $652.44M — | 0 | -$0.86 — | ||
Monopar Therapeutics
MNPR
US
|
$96.47 — |
-6.07
|
$647.52M — | $382.77K — | $96.18 — | $102.44 — | $647.52M — | 0 | -$2.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
