Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.65 — |
-0.82
|
$321.30B — | $1.90K — | $3.41 — | $3.65 — | $321.30B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$384.81 — |
+3.62
|
$31.00B — | $1.57M — | $371.53 — | $387.80 — | $31.00B — | 534.45 | $0.72 — | ||
Fiserv
FISV
US
|
$45.38 — |
-1.21
|
$24.13B — | $2.41M — | $45.28 — | $45.97 — | $24.13B — | 8.71 | $5.21 — | ||
SiTime
SITM
US
|
$611.64 — |
-5.18
|
$18.39B — | $271.93K — | $600.63 — | $659.66 — | $18.39B — | 1092.22 | $0.56 — | ||
Futu
FUTU
US
|
$113.69 — |
+4.53
|
$15.94B — | $1.04M — | $110.50 — | $115.17 — | $15.94B — | 11.27 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.48 — |
+1.78
|
$13.94B — | $4.52M — | $16.82 — | $17.52 — | $13.94B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$298.52 — |
-0.64
|
$12.66B — | $121.77K — | $297.48 — | $308.48 — | $12.66B — | 26.51 | $11.26 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$113.15 — |
+3.52
|
$9.41B — | $819.71K — | $107.46 — | $115.81 — | $9.41B — | 0 | -$3.25 — | ||
Applied Optoelectronics
AAOI
US
|
$110.10 — |
+3.97
|
$9.35B — | $13.12M — | $108.62 — | $117.16 — | $9.35B — | 0 | -$0.75 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.38 — |
+3.19
|
$9.34B — | $509.77K — | $138.95 — | $146.30 — | $9.34B — | 140.16 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$168.89 — |
-0.7
|
$8.85B — | $563.48K — | $166.12 — | $170.64 — | $8.85B — | 0 | -$3.74 — | ||
Camtek
CAMT
US
|
$153.19 — |
+1.79
|
$7.15B — | $174.80K — | $149.68 — | $156.65 — | $7.15B — | 235.68 | $0.65 — | ||
AppFolio
APPF
US
|
$200.99 — |
+1.79
|
$7.12B — | $284.72K — | $198.24 — | $202.37 — | $7.12B — | 45.78 | $4.39 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.69 — |
+10.33
|
$6.65B — | $14.25M — | $13.29 — | $14.94 — | $6.65B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.24 — |
+0.12
|
$6.55B — | $813.99K — | $100.06 — | $100.40 — | $6.55B — | 24.27 | $4.13 — | ||
Kodiak Sciences
KOD
US
|
$99.66 — |
+5.72
|
$6.26B — | $1.35M — | $93.70 — | $100.30 — | $6.26B — | 0 | -$4.19 — | ||
GDS
GDS
US
|
$30.96 — |
+1.71
|
$6.20B — | $1.24M — | $30.70 — | $31.46 — | $6.20B — | 14.39 | $2.15 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.28 — |
+0.71
|
$6.19B — | $1.24M — | $89.49 — | $93.35 — | $6.19B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$303.16 — |
+2.77
|
$6.04B — | $75.48K — | $294.31 — | $304.77 — | $6.04B — | 31.94 | $9.49 — | ||
Trade Desk
TTD
US
|
$12.06 — |
-2.23
|
$5.70B — | $7.72M — | $11.96 — | $12.45 — | $5.70B — | 14.53 | $0.83 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$87.08 — |
+7.04
|
$5.65B — | $802.56K — | $81.01 — | $87.79 — | $5.65B — | 0 | -$14.09 — | ||
RadNet
RDNT
US
|
$70.92 — |
+3.97
|
$5.58B — | $344.76K — | $68.13 — | $71.11 — | $5.58B — | 0 | -$0.27 — | ||
CRISPR Therapeutics
CRSP
US
|
$53.67 — |
+6.4
|
$5.19B — | $1.02M — | $50.52 — | $54.06 — | $5.19B — | 0 | -$4.74 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$85.72 — |
-1.15
|
$5.09B — | $1.00M — | $83.97 — | $86.53 — | $5.09B — | 19.17 | $4.47 — | ||
ACM Research
ACMR
US
|
$71.18 — |
+0.54
|
$4.96B — | $386.23K — | $69.36 — | $72.90 — | $4.96B — | 33.57 | $2.12 — | ||
Travere Therapeutics
TVTX
US
|
$52.16 — |
+0.23
|
$4.85B — | $665.61K — | $51.63 — | $52.71 — | $4.85B — | 0 | -$0.74 — | ||
Dave
DAVE
US
|
$365.37 — |
+3.39
|
$4.66B — | $123.49K — | $353.43 — | $365.94 — | $4.66B — | 23.55 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$32.59 — |
-0.96
|
$4.30B — | $2.79M — | $31.96 — | $33.36 — | $4.30B — | 32.59 | $1.00 — | ||
Tango Therapeutics
TNGX
US
|
$23.69 — |
+4.96
|
$3.99B — | $2.20M — | $22.44 — | $24.12 — | $3.99B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$18.02 — |
+3.53
|
$3.95B — | $1.07M — | $17.30 — | $18.50 — | $3.95B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$45.41 — |
+4.16
|
$3.65B — | $491.31K — | $43.50 — | $46.17 — | $3.65B — | 32.43 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.41 — |
+0.68
|
$3.53B — | $841.59K — | $35.98 — | $36.70 — | $3.53B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.65 — |
+1.08
|
$3.31B — | $173.22K — | $20.43 — | $20.68 — | $3.31B — | 3.15 | $6.55 — | ||
CareDx
CDNA
US
|
$63.87 — |
+2.68
|
$3.30B — | $681.49K — | $62.21 — | $65.13 — | $3.30B — | 30.70 | $2.08 — | ||
NMI
NMIH
US
|
$40.13 — |
-1.18
|
$3.02B — | $180.18K — | $40.03 — | $40.53 — | $3.02B — | 7.89 | $5.08 — | ||
Appian
APPN
US
|
$39.92 — |
+3.26
|
$2.86B — | $592.09K — | $38.55 — | $39.98 — | $2.86B — | 0 | -$0.14 — | ||
Navitas Semiconductor
NVTS
US
|
$10.71 — |
-2.06
|
$2.81B — | $10.68M — | $10.59 — | $11.29 — | $2.81B — | 0 | -$1.34 — | ||
AtriCure
ATRC
US
|
$55.19 — |
+4.45
|
$2.81B — | $358.68K — | $52.44 — | $55.34 — | $2.81B — | 262.80 | $0.21 — | ||
Zai Lab
ZLAB
US
|
$24.89 — |
+0.32
|
$2.79B — | $875.41K — | $24.35 — | $25.88 — | $2.79B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$78.28 — |
-0.91
|
$2.71B — | $572.97K — | $76.86 — | $81.33 — | $2.71B — | 20.27 | $3.86 — | ||
Five9
FIVN
US
|
$36.01 — |
+2.45
|
$2.69B — | $639.32K — | $34.88 — | $36.05 — | $2.69B — | 52.18 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.69 — |
+1.29
|
$2.49B — | $450.14K — | $42.15 — | $43.13 — | $2.49B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.21
|
$2.42B — | $910.81K — | $7.14 — | $7.17 — | $2.42B — | 51.03 | $0.14 — | ||
Harmony Biosciences
HRMY
US
|
$40.26 — |
+1.67
|
$2.34B — | $334.71K — | $39.51 — | $40.57 — | $2.34B — | 12.98 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.35 — |
+0.63
|
$2.32B — | $921.32K — | $21.23 — | $23.23 — | $2.32B — | 0 | -$3.46 — | ||
ADMA Biologics
ADMA
US
|
$10.28 — |
-0.53
|
$2.30B — | $1.47M — | $10.26 — | $10.51 — | $2.30B — | 14.67 | $0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.75 — |
+3.27
|
$2.23B — | $593.29K — | $16.12 — | $16.97 — | $2.23B — | 7.34 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.86 — |
+0.44
|
$2.15B — | $517.28K — | $29.46 — | $30.49 — | $2.15B — | 0 | -$5.87 — | ||
Innodata
INOD
US
|
$61.96 — |
+1.24
|
$2.13B — | $599.00K — | $60.03 — | $62.73 — | $2.13B — | 48.03 | $1.29 — | ||
Vertex Inc.
VERX
US
|
$12.77 — |
0
|
$2.07B — | $535.79K — | $12.65 — | $12.96 — | $2.07B — | 1277.00 | $0.01 — | ||
Vericel
VCEL
US
|
$39.86 — |
-0.47
|
$2.04B — | $328.68K — | $39.78 — | $41.13 — | $2.04B — | 84.80 | $0.47 — | ||
Blue Bird
BLBD
US
|
$56.34 — |
+0.27
|
$1.92B — | $155.84K — | $55.37 — | $56.58 — | $1.92B — | 6.66 | $8.45 — | ||
Trevi Therapeutics
TRVI
US
|
$13.18 — |
+2.77
|
$1.88B — | $1.26M — | $12.52 — | $13.30 — | $1.88B — | 0 | -$0.35 — | ||
Intellia Therapeutics
NTLA
US
|
$13.26 — |
+5.2
|
$1.86B — | $6.33M — | $11.94 — | $13.27 — | $1.86B — | 0 | -$3.35 — | ||
LeMaitre Vascular
LMAT
US
|
$80.73 — |
+1.37
|
$1.85B — | $82.38K — | $79.58 — | $81.02 — | $1.85B — | 28.32 | $2.85 — | ||
Xencor
XNCR
US
|
$24.70 — |
+0.82
|
$1.84B — | $766.32K — | $24.35 — | $25.38 — | $1.84B — | 0 | -$2.16 — | ||
UroGen Pharma
URGN
US
|
$37.25 — |
+0.73
|
$1.82B — | $571.55K — | $36.83 — | $38.11 — | $1.82B — | 0 | -$1.97 — | ||
Personalis
PSNL
US
|
$15.97 — |
-0.53
|
$1.71B — | $1.46M — | $15.97 — | $16.24 — | $1.71B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.68 — |
+2.36
|
$1.69B — | $416.12K — | $71.25 — | $74.43 — | $1.69B — | 15.94 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.53 — |
+0.27
|
$1.65B — | $1.82M — | $7.38 — | $7.68 — | $1.65B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$97.60 — |
-0.95
|
$1.60B — | $68.82K — | $97.07 — | $98.30 — | $1.60B — | 11.55 | $8.45 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.12 — |
+0.68
|
$1.58B — | $244.35K — | $54.20 — | $56.35 — | $1.58B — | 137.79 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$38.51 — |
+2.97
|
$1.56B — | $154.02K — | $37.40 — | $39.16 — | $1.56B — | 15.84 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.12 — |
+0.74
|
$1.52B — | $135.28K — | $31.03 — | $31.36 — | $1.52B — | 5.06 | $6.14 — | ||
Shoals
SHLS
US
|
$8.61 — |
+2.26
|
$1.45B — | $2.35M — | $8.30 — | $8.81 — | $1.45B — | 45.31 | $0.19 — | ||
GH Research
GHRS
US
|
$21.07 — |
+3.04
|
$1.45B — | $98.36K — | $20.45 — | $21.30 — | $1.45B — | 0 | -$0.99 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Omeros
OMER
US
|
$19.85 — |
+3.82
|
$1.44B — | $597.43K — | $19.19 — | $19.91 — | $1.44B — | 16.27 | $1.22 — | ||
FuelCell Energy
FCEL
US
|
$17.78 — |
+3.1
|
$1.42B — | $5.07M — | $16.87 — | $18.07 — | $1.42B — | 0 | -$2.76 — | ||
Amalgamated Financial
AMAL
US
|
$46.66 — |
-1.1
|
$1.40B — | $81.14K — | $46.63 — | $47.83 — | $1.40B — | 12.44 | $3.75 — | ||
Hillman
HLMN
US
|
$6.98 — |
-0.43
|
$1.36B — | $1.24M — | $6.88 — | $7.06 — | $1.36B — | 34.90 | $0.20 — | ||
First Mid Bancshares
FMBH
US
|
$48.53 — |
-1.44
|
$1.29B — | $70.50K — | $48.53 — | $49.13 — | $1.29B — | 12.04 | $4.03 — | ||
HighPeak Energy
HPK
US
|
$9.61 — |
+10.02
|
$1.21B — | $529.35K — | $8.70 — | $9.68 — | $1.21B — | 0 | -$0.70 — | ||
Quantum
QMCO
US
|
$30.20 — |
+3.48
|
$1.19B — | $957.75K — | $28.30 — | $30.80 — | $1.19B — | 0 | -$12.97 — | ||
Cronos
CRON
US
|
$3.23 — |
+0.16
|
$1.19B — | $332.62K — | $3.21 — | $3.23 — | $1.19B — | 16.97 | $0.19 — | ||
Willdan
WLDN
US
|
$74.83 — |
+0.17
|
$1.14B — | $187.47K — | $74.54 — | $77.33 — | $1.14B — | 17.56 | $4.26 — | ||
Janux Therapeutics
JANX
US
|
$18.61 — |
+0.59
|
$1.14B — | $865.31K — | $18.42 — | $19.18 — | $1.14B — | 0 | -$1.64 — | ||
Trupanion
TRUP
US
|
$25.89 — |
+0.26
|
$1.14B — | $153.03K — | $25.55 — | $26.04 — | $1.14B — | 48.84 | $0.53 — | ||
IRADIMED
IRMD
US
|
$87.15 — |
+1.48
|
$1.11B — | $43.85K — | $85.56 — | $87.45 — | $1.11B — | 48.68 | $1.79 — | ||
Arteris
AIP
US
|
$22.61 — |
-1.01
|
$1.11B — | $311.83K — | $22.11 — | $23.41 — | $1.11B — | 0 | -$0.87 — | ||
Harrow
HROW
US
|
$29.45 — |
-3.51
|
$1.10B — | $1.15M — | $27.00 — | $30.90 — | $1.10B — | 0 | -$0.99 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.76 — |
+0.54
|
$1.10B — | $975.38K — | $15.38 — | $16.10 — | $1.10B — | 0 | -$0.91 — | ||
Northeast Bank
NBN
US
|
$126.60 — |
-0.02
|
$1.09B — | $41.03K — | $125.81 — | $126.90 — | $1.09B — | 9.93 | $12.74 — | ||
STAAR Surgical
STAA
US
|
$21.54 — |
-3.75
|
$1.08B — | $208.45K — | $21.45 — | $22.52 — | $1.08B — | 269.25 | $0.08 — | ||
MannKind
MNKD
US
|
$3.29 — |
-3.95
|
$1.06B — | $3.55M — | $3.23 — | $3.40 — | $1.06B — | 0 | -$0.14 — | ||
Winmark
WINA
US
|
$293.69 — |
-0.49
|
$1.05B — | $18.26K — | $291.13 — | $295.62 — | $1.05B — | 26.65 | $11.02 — | ||
Castle Biosciences
CSTL
US
|
$34.38 — |
+1.99
|
$1.05B — | $119.27K — | $33.46 — | $34.52 — | $1.05B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.21 — |
+1.73
|
$1.04B — | $541.59K — | $17.78 — | $18.44 — | $1.04B — | 0 | -$1.94 — | ||
Willis Lease Finance
WLFC
US
|
$41.28 — |
+3.17
|
$986.59M — | $141.88K — | $39.81 — | $41.55 — | $986.59M — | 10.39 | $3.97 — | ||
Calamos Convertible and High
CHY
US
|
$12.17 — |
+2.27
|
$978.91M — | $376.36K — | $11.92 — | $12.27 — | $978.91M — | 2.95 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.99 — |
+2.04
|
$969.65M — | $132.26K — | $11.63 — | $11.99 — | $969.65M — | 3.29 | $3.64 — | ||
Rapid7
RPD
US
|
$13.71 — |
+5.79
|
$924.06M — | $1.02M — | $12.99 — | $13.71 — | $924.06M — | 44.22 | $0.31 — | ||
Mid Penn Bancorp
MPB
US
|
$35.78 — |
-1.06
|
$906.62M — | $83.96K — | $35.49 — | $36.30 — | $906.62M — | 12.51 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.50 — |
+2.84
|
$883.27M — | $687.73K — | $10.08 — | $10.71 — | $883.27M — | 0 | -$0.62 — | ||
SI-BONE
SIBN
US
|
$19.38 — |
+2.76
|
$859.49M — | $248.70K — | $18.90 — | $19.39 — | $859.49M — | 0 | -$0.34 — | ||
PubMatic
PUBM
US
|
$18.66 — |
-0.11
|
$849.96M — | $316.58K — | $18.53 — | $19.10 — | $849.96M — | 0 | -$0.29 — | ||
Frequency Electronics
FEIM
US
|
$75.39 — |
+0.9
|
$849.95M — | $131.01K — | $73.21 — | $76.69 — | $849.95M — | 301.57 | $0.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
