Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (974)

Tech Market Middle (974)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$359.82 —	+3.53	$29.27B —	$1.8M —	$349.6 —	$362.02 —	$29.27B —	0	-$0.94 —
Futu FUTU	$199.04 —	+4.93	$27.71B —	$2M —	$190.78 —	$201.5 —	$27.71B —	27.45	$7.25 —
The Trade Desk TTD	$50.28 —	+2.68	$24.58B —	$9.96M —	$48.87 —	$50.79 —	$24.58B —	60.57	$0.83 —
Summit Therapeutics SMMT	$18.91 —	+1.45	$14.08B —	$2.49M —	$18.49 —	$19 —	$14.08B —	0	-$1.25 —
Avidity Biosciences RNA	$69.85 —	+0.23	$10.26B —	$10.63M —	$69.65 —	$69.91 —	$10.26B —	0	-$3.56 —
AppFolio APPF	$254.43 —	+7.94	$9.14B —	$891.59K —	$219 —	$258.58 —	$9.14B —	45.59	$5.58 —
IES IESC	$391.88 —	+0.7	$7.78B —	$144.72K —	$381.01 —	$401 —	$7.78B —	29.93	$13.09 —
Rhythm Pharmaceuticals RYTM	$113.76 —	+1.74	$7.56B —	$817.54K —	$108.56 —	$114.39 —	$7.56B —	0	-$3.01 —
SiTime SITM	$289.64 —	+4.51	$7.53B —	$331.89K —	$279.47 —	$295.77 —	$7.53B —	0	-$3.47 —
Ollie's Bargain Outlet OLLI	$120.81 —	-0.52	$7.41B —	$901.86K —	$120.39 —	$122.46 —	$7.41B —	35.11	$3.44 —
Merus MRUS	$94.86 —	-0.21	$7.19B —	$1.05M —	$94.77 —	$95.1 —	$7.19B —	0	-$5.58 —
Axsome Therapeutics AXSM	$134.99 —	+1.38	$6.74B —	$388.15K —	$132.21 —	$135.72 —	$6.74B —	0	-$5.06 —
GDS GDS	$35.7 —	+0.48	$6.74B —	$632.42K —	$35.2 —	$36.16 —	$6.74B —	162.27	$0.22 —
RadNet RDNT	$75.99 —	-0.14	$5.86B —	$516.74K —	$75.47 —	$77.25 —	$5.86B —	0	-$0.2 —
CRISPR Therapeutics AG CRSP	$63.99 —	+4.73	$5.82B —	$3.02M —	$60.53 —	$65.98 —	$5.82B —	0	-$5.4 —
Camtek CAMT	$123.82 —	-0.17	$5.66B —	$317.56K —	$122.01 —	$127.67 —	$5.66B —	45.52	$2.72 —
Protagonist Therapeutics PTGX	$78.62 —	+0.99	$4.89B —	$679.82K —	$76.66 —	$79.01 —	$4.89B —	107.69	$0.73 —
TransMedics TMDX	$131.54 —	-3.13	$4.5B —	$998.68K —	$127.51 —	$140.87 —	$4.5B —	51.78	$2.54 —
Kymera Therapeutics KYMR	$61.84 —	+0.65	$4.42B —	$392.53K —	$59.85 —	$62.23 —	$4.42B —	0	-$3.49 —
Enphase Energy ENPH	$30.51 —	+1.26	$3.99B —	$8.38M —	$30 —	$31.08 —	$3.99B —	20.89	$1.46 —
Lantheus LNTH	$57.69 —	+3.96	$3.92B —	$1.06M —	$54.76 —	$57.88 —	$3.92B —	15.34	$3.76 —
Apogee Therapeutics APGE	$56.59 —	+0.98	$3.83B —	$601.21K —	$54.94 —	$56.85 —	$3.83B —	0	-$4.14 —
Ligand Pharmaceuticals Incorporated LGND	$191.31 —	+2.27	$3.73B —	$377.48K —	$187.43 —	$192.76 —	$3.73B —	0	-$4.04 —
ADMA Biologics ADMA	$15.48 —	+1.38	$3.69B —	$1.99M —	$15.07 —	$15.51 —	$3.69B —	18.21	$0.85 —
Vertex VERX	$22.9 —	+1.33	$3.65B —	$2.26M —	$22.43 —	$23.14 —	$3.65B —	0	-$0.33 —
Mirum Pharmaceuticals MIRM	$72.65 —	+0.62	$3.65B —	$311.08K —	$71.23 —	$73.23 —	$3.65B —	0	-$1.21 —
Xenon Pharmaceuticals XENE	$41.92 —	-1.76	$3.23B —	$734.04K —	$41.45 —	$42.72 —	$3.23B —	0	-$3.55 —
Dave DAVE	$239.32 —	+6.75	$3.23B —	$253.1K —	$225.35 —	$239.92 —	$3.23B —	63.31	$3.78 —
Travere Therapeutics TVTX	$35.16 —	+18.58	$3.15B —	$6.13M —	$32.11 —	$35.34 —	$3.15B —	0	-$1.03 —
Calamos Strategic Total Return Fund CSQ	$19.3 —	+0.78	$3.1B —	$179.07K —	$19.19 —	$19.4 —	$3.1B —	11.09	$1.74 —
Supernus Pharmaceuticals SUPN	$55.13 —	-2.42	$3.09B —	$904.19K —	$54.21 —	$57.33 —	$3.09B —	47.93	$1.15 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.36 —	+0.02	$3B —	$4K —	$20.25 —	$20.46 —	$3B —	0	-$2.47 —
Zai Lab ZLAB	$26.13 —	+2.39	$2.91B —	$623.22K —	$25.65 —	$26.33 —	$2.91B —	0	-$2 —
Navitas Semiconductor NVTS	$13.46 —	+7.17	$2.87B —	$26.82M —	$12.68 —	$13.56 —	$2.87B —	0	-$0.66 —
Veracyte VCYT	$36.08 —	+2.12	$2.84B —	$596.87K —	$35.17 —	$36.38 —	$2.84B —	106.11	$0.34 —
NMI NMIH	$36.43 —	+0.22	$2.83B —	$440.88K —	$35.99 —	$36.62 —	$2.83B —	7.73	$4.71 —
Amicus Therapeutics FOLD	$9.03 —	+1.46	$2.78B —	$4.66M —	$8.75 —	$9.17 —	$2.78B —	0	-$0.12 —
ACM Research ACMR	$41.46 —	+0.58	$2.66B —	$481.31K —	$40.63 —	$42 —	$2.66B —	24.97	$1.66 —
Ocular Therapeutix OCUL	$11.66 —	-1.35	$2.47B —	$2.6M —	$11.65 —	$12.07 —	$2.47B —	0	-$1.26 —
Freshpet FRPT	$49.21 —	-2.75	$2.4B —	$2.5M —	$48.76 —	$51.74 —	$2.4B —	74.56	$0.66 —
Innodata INOD	$74.61 —	-0.01	$2.38B —	$734.47K —	$74.16 —	$78.09 —	$2.38B —	57.83	$1.29 —
Applied Optoelectronics AAOI	$35.56 —	+1.4	$2.22B —	$3.02M —	$34.18 —	$36.48 —	$2.22B —	0	-$3.57 —
Bitfarms BITF	$3.97 —	-2.22	$2.22B —	$77.14M —	$3.82 —	$4.19 —	$2.22B —	0	-$0.16 —
Appian APPN	$29.93 —	+0.4	$2.22B —	$413.95K —	$29.48 —	$30.09 —	$2.22B —	0	-$0.23 —
89bio ETNB	$14.84 —	0	$2.2B —	$39.23M —	$14.82 —	$14.87 —	$2.2B —	0	-$3.69 —
GCM Grosvenor GCMG	$11.51 —	-0.35	$2.15B —	$625.01K —	$11.49 —	$11.57 —	$2.15B —	63.94	$0.18 —
Payoneer Global PAYO	$5.79 —	+0.7	$2.09B —	$2.44M —	$5.75 —	$5.87 —	$2.09B —	23.16	$0.25 —
ANI Pharmaceuticals ANIP	$90.6 —	-1.45	$2.02B —	$315.97K —	$90.45 —	$94 —	$2.02B —	0	-$0.69 —
LeMaitre Vascular LMAT	$86.61 —	-2.19	$1.96B —	$133.16K —	$86.44 —	$88.49 —	$1.96B —	42.24	$2.05 —
PROCEPT BioRobotics PRCT	$34.03 —	-1.02	$1.89B —	$1.02M —	$33.68 —	$34.88 —	$1.89B —	0	-$1.54 —
Five9 FIVN	$24.28 —	+3.94	$1.88B —	$1.48M —	$23.5 —	$24.66 —	$1.88B —	202.33	$0.12 —
Avadel Pharmaceuticals AVDL	$18.89 —	+0.32	$1.84B —	$3.18M —	$18.76 —	$19.06 —	$1.84B —	0	-$0.02 —
Hillman HLMN	$9.22 —	-1.39	$1.82B —	$733.72K —	$9.08 —	$9.3 —	$1.82B —	83.81	$0.11 —
Vera Therapeutics VERA	$28.46 —	-4.08	$1.82B —	$1.49M —	$27.5 —	$29.9 —	$1.82B —	0	-$3.59 —
Vericel VCEL	$35.06 —	+1.53	$1.77B —	$511.38K —	$33.76 —	$35.64 —	$1.77B —	250.42	$0.14 —
Shoals SHLS	$10.51 —	+3.65	$1.76B —	$4.52M —	$10.17 —	$10.54 —	$1.76B —	87.58	$0.12 —
Aurinia Pharmaceuticals AUPH	$13.17 —	+8.66	$1.73B —	$2.63M —	$12.07 —	$13.31 —	$1.73B —	30.62	$0.43 —
Janux Therapeutics JANX	$28.71 —	+0.7	$1.73B —	$875.86K —	$27.82 —	$29.02 —	$1.73B —	0	-$1.81 —
Trupanion TRUP	$39.99 —	-1.21	$1.72B —	$438.76K —	$39.33 —	$40.42 —	$1.72B —	159.96	$0.25 —
AtriCure ATRC	$34.55 —	+1.35	$1.72B —	$585.94K —	$33.76 —	$35.13 —	$1.72B —	0	-$0.61 —
MannKind MNKD	$5.59 —	+0.72	$1.72B —	$3.25M —	$5.46 —	$5.66 —	$1.72B —	50.81	$0.11 —
Phibro Animal Health PAHC	$42.06 —	+0.48	$1.7B —	$388.38K —	$41.4 —	$43.65 —	$1.7B —	35.34	$1.19 —
Harmony Biosciences HRMY	$28.57 —	-1.14	$1.64B —	$684.86K —	$28.5 —	$29 —	$1.64B —	9.21	$3.1 —
eXp World EXPI	$10.24 —	+1.79	$1.61B —	$1.07M —	$9.9 —	$10.25 —	$1.61B —	0	-$0.19 —
Blue Bird BLBD	$49.96 —	-0.04	$1.58B —	$368.48K —	$49.7 —	$50.54 —	$1.58B —	14.31	$3.49 —
Atai Life Sciences ATAI	$5.84 —	+1.04	$1.56B —	$4.45M —	$5.66 —	$5.91 —	$1.56B —	0	-$0.69 —
Oxford Lane Capital OXLC	$15.57 —	+2.5	$1.5B —	$1.22M —	$15.26 —	$15.64 —	$1.5B —	10.38	$1.5 —
Ardelyx ARDX	$6.06 —	+20.96	$1.47B —	$18.62M —	$6.41 —	$6.73 —	$1.47B —	0	-$0.23 —
Vital Farms VITL	$32.85 —	-1.32	$1.47B —	$1.08M —	$32.3 —	$33.95 —	$1.47B —	29.33	$1.12 —
Wave Life Sciences WVE	$9.04 —	+8.92	$1.44B —	$5.24M —	$8.18 —	$9.09 —	$1.44B —	0	-$0.8 —
Winmark WINA	$403.17 —	+2.66	$1.44B —	$56.34K —	$393.44 —	$411.65 —	$1.44B —	35.96	$11.21 —
Trevi Therapeutics TRVI	$11.66 —	+4.39	$1.42B —	$1.82M —	$11.06 —	$11.68 —	$1.42B —	0	-$0.42 —
Harrow HROW	$37.77 —	+0.56	$1.4B —	$485.81K —	$36.77 —	$38.52 —	$1.4B —	0	-$0.28 —
Willdan WLDN	$94.51 —	+2.68	$1.39B —	$204.96K —	$92.1 —	$95.84 —	$1.39B —	39.37	$2.4 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.29 —	+0.5	$1.38B —	$67.42K —	$28.17 —	$28.45 —	$1.38B —	10.63	$2.66 —
Intellia Therapeutics NTLA	$12.62 —	+2.89	$1.35B —	$14.2M —	$12.13 —	$13.38 —	$1.35B —	0	-$4.69 —
EHang EH	$18.41 —	+1.71	$1.33B —	$559.61K —	$17.95 —	$18.46 —	$1.33B —	0	-$0.5 —
Array ARRY	$8.66 —	+3.22	$1.32B —	$4.75M —	$8.35 —	$8.67 —	$1.32B —	0	-$1.75 —
Nurix Therapeutics NRIX	$12.94 —	+1.25	$1.31B —	$1.65M —	$12.46 —	$13.19 —	$1.31B —	0	-$2.97 —
STAAR Surgical Company STAA	$25.87 —	-2.49	$1.28B —	$756.91K —	$25.46 —	$26.52 —	$1.28B —	0	-$1.93 —
QCR QCRH	$74.39 —	+0.27	$1.26B —	$88.93K —	$71.69 —	$74.64 —	$1.26B —	11.22	$6.63 —
Relay Therapeutics RLAY	$7.14 —	-2.72	$1.23B —	$1.04M —	$7.13 —	$7.42 —	$1.23B —	0	-$1.91 —
CureVac CVAC	$5.34 —	-0.37	$1.2B —	$586.75K —	$5.35 —	$5.36 —	$1.2B —	5.33	$1 —
Rapid7 RPD	$18.51 —	+1.48	$1.2B —	$606.61K —	$18 —	$18.72 —	$1.2B —	42.06	$0.44 —
Ballard Power Systems BLDP	$3.57 —	+3.78	$1.08B —	$5.11M —	$3.38 —	$3.58 —	$1.08B —	0	-$0.99 —
Tango Therapeutics TNGX	$8.11 —	+1.76	$1.07B —	$1.88M —	$7.83 —	$8.35 —	$1.07B —	0	-$1.32 —
EyePoint Pharmaceuticals EYPT	$13.09 —	+7.21	$1.06B —	$1.51M —	$11.92 —	$13.12 —	$1.06B —	0	-$2.69 —
Xencor XNCR	$14.71 —	+4.1	$1.05B —	$1.16M —	$13.8 —	$14.85 —	$1.05B —	0	-$2.36 —
Willis Lease Finance WLFC	$128.38 —	-1.48	$981.64M —	$66.09K —	$127.78 —	$133.82 —	$981.64M —	7.65	$16.77 —
IRADIMED IRMD	$76.81 —	+0.51	$977.02M —	$50.17K —	$76.45 —	$78.22 —	$977.02M —	47.70	$1.61 —
Cronos CRON	$2.51 —	+2.87	$962.94M —	$985.93K —	$2.45 —	$2.52 —	$962.94M —	50.20	$0.05 —
Kodiak Sciences KOD	$18.13 —	-13.9	$957.39M —	$699.14K —	$17.61 —	$21.09 —	$957.39M —	0	-$3.79 —
UroGen Pharma URGN	$20.47 —	+3.12	$947.03M —	$798.56K —	$19.74 —	$20.72 —	$947.03M —	0	-$3.06 —
Tandem Diabetes Care TNDM	$14 —	-4.04	$945.97M —	$1.65M —	$13.66 —	$14.29 —	$945.97M —	0	-$3.08 —
Calamos Convertible and High Income Fund CHY	$11.72 —	+0.86	$929.42M —	$169.46K —	$11.62 —	$11.74 —	$929.42M —	15.83	$0.74 —
Pharming PHAR	$13.1 —	-0.3	$917.19M —	$3.2K —	$13.03 —	$13.27 —	$917.19M —	0	-$0.14 —
GH Research GHRS	$14.32 —	+14.19	$888.26M —	$751.71K —	$12.55 —	$14.33 —	$888.26M —	0	-$0.73 —
Calamos Convertible Opportunities and Income Fund CHI	$11.39 —	+0.89	$886.96M —	$107.06K —	$11.3 —	$11.41 —	$886.96M —	16.04	$0.71 —
NerdWallet NRDS	$11.67 —	+0.78	$886.92M —	$510.25K —	$11.45 —	$11.79 —	$886.92M —	19.44	$0.6 —
CorMedix CRMD	$11.13 —	-4.22	$872.03M —	$2.14M —	$10.95 —	$11.9 —	$872.03M —	14.26	$0.78 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}