Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (357)
Tech Market Middle (357)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$3.03 — |
0
|
$266.73B — | $1.26K — | $3.03 — | $3.03 — | $266.73B — | 0 | -$489.40 — |
|
|
Fiserv
FISV
US
|
$51.88 — |
+3.72
|
$27.59B — | $5.26M — | $50.20 — | $52.14 — | $27.59B — | 9.95 | $5.21 — |
|
|
MongoDB
MDB
US
|
$336.69 — |
-4.61
|
$27.12B — | $738.59K — | $334.31 — | $352.06 — | $27.12B — | 467.62 | $0.72 — |
|
|
Futu
FUTU
US
|
$105.23 — |
+6.89
|
$14.75B — | $1.15M — | $100.48 — | $107.07 — | $14.75B — | 10.43 | $10.08 — |
|
|
SiTime
SITM
US
|
$428.60 — |
-4.13
|
$12.89B — | $366.51K — | $427.35 — | $465.19 — | $12.89B — | 765.35 | $0.56 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.93 — |
-6.89
|
$11.91B — | $1.98M — | $14.74 — | $16.03 — | $11.91B — | 0 | -$1.11 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.65 — |
+0.81
|
$10.90B — | $616.75K — | $124.30 — | $129.34 — | $10.90B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$141.34 — |
-2.42
|
$9.15B — | $160.35K — | $140.72 — | $146.00 — | $9.15B — | 137.22 | $1.03 — |
|
|
IES
IESC
US
|
$198.45 — |
-3.65
|
$8.42B — | $193.46K — | $198.00 — | $209.00 — | $8.42B — | 17.62 | $11.26 — |
|
|
AppFolio
APPF
US
|
$228.29 — |
+7.05
|
$8.09B — | $205.30K — | $214.05 — | $231.62 — | $8.09B — | 48.06 | $4.75 — |
|
|
Axsome Therapeutics
AXSM
US
|
$130.97 — |
-9.32
|
$6.86B — | $1.88M — | $123.00 — | $138.00 — | $6.86B — | 0 | -$3.74 — |
|
|
Lantheus
LNTH
US
|
$100.42 — |
-0.04
|
$6.56B — | $429.36K — | $100.35 — | $100.59 — | $6.56B — | 24.31 | $4.13 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$93.87 — |
+1.4
|
$6.44B — | $874.25K — | $93.04 — | $95.06 — | $6.44B — | 0 | -$3.12 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$308.79 — |
-4.33
|
$6.18B — | $128.66K — | $307.82 — | $324.95 — | $6.18B — | 32.53 | $9.49 — |
|
|
Trade Desk
TTD
US
|
$12.78 — |
+3.95
|
$6.04B — | $5.67M — | $12.38 — | $12.84 — | $6.04B — | 15.39 | $0.83 — |
|
|
Kodiak Sciences
KOD
US
|
$95.49 — |
-3.72
|
$6.00B — | $234.71K — | $94.77 — | $100.63 — | $6.00B — | 0 | -$4.19 — |
|
|
RadNet
RDNT
US
|
$74.14 — |
+0.89
|
$5.84B — | $356.05K — | $73.05 — | $75.14 — | $5.84B — | 0 | -$0.27 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$85.36 — |
+0.42
|
$5.54B — | $187.19K — | $83.69 — | $86.15 — | $5.54B — | 0 | -$14.09 — |
|
|
Applied Optoelectronics
AAOI
US
|
$63.59 — |
-7.91
|
$5.40B — | $9.04M — | $63.53 — | $71.58 — | $5.40B — | 0 | -$0.75 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$90.03 — |
-0.26
|
$5.35B — | $619.04K — | $88.31 — | $92.04 — | $5.35B — | 20.13 | $4.47 — |
|
|
Camtek
CAMT
US
|
$110.70 — |
-5.13
|
$5.17B — | $422.20K — | $109.47 — | $114.97 — | $5.17B — | 170.30 | $0.65 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.94 — |
-2.88
|
$4.83B — | $410.86K — | $49.84 — | $52.12 — | $4.83B — | 0 | -$4.74 — |
|
|
Travere Therapeutics
TVTX
US
|
$48.80 — |
-3.15
|
$4.54B — | $1.23M — | $48.64 — | $52.87 — | $4.54B — | 0 | -$0.74 — |
|
|
CareDx
CDNA
US
|
$86.16 — |
-1.43
|
$4.53B — | $1.14M — | $83.06 — | $89.14 — | $4.53B — | 36.35 | $2.37 — |
|
|
GDS
GDS
US
|
$22.30 — |
+1.73
|
$4.47B — | $673.66K — | $22.13 — | $22.77 — | $4.47B — | 10.37 | $2.15 — |
|
|
Dave
DAVE
US
|
$324.98 — |
+2.58
|
$4.15B — | $209.11K — | $318.00 — | $341.77 — | $4.15B — | 20.95 | $15.51 — |
|
|
Veracyte
VCYT
US
|
$49.19 — |
-1.64
|
$3.95B — | $379.48K — | $48.93 — | $50.61 — | $3.95B — | 35.13 | $1.40 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.42 — |
-5.07
|
$3.82B — | $1.41M — | $17.36 — | $18.51 — | $3.82B — | 0 | -$1.56 — |
|
|
Tango Therapeutics
TNGX
US
|
$22.27 — |
-1.98
|
$3.75B — | $1.59M — | $21.90 — | $23.31 — | $3.75B — | 0 | -$0.85 — |
|
|
Enphase Energy
ENPH
US
|
$28.07 — |
+9.43
|
$3.71B — | $4.80M — | $26.27 — | $28.88 — | $3.71B — | 41.89 | $0.67 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$37.65 — |
+0.63
|
$3.65B — | $1.02M — | $37.03 — | $38.35 — | $3.65B — | 0 | -$4.74 — |
|
|
Appian
APPN
US
|
$50.29 — |
+2.42
|
$3.60B — | $353.53K — | $48.98 — | $50.85 — | $3.60B — | 0 | -$0.14 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.89 — |
-6.9
|
$3.58B — | $13.98M — | $7.66 — | $8.56 — | $3.58B — | 0 | -$0.69 — |
|
|
NMI
NMIH
US
|
$43.01 — |
+0.8
|
$3.24B — | $165.21K — | $42.73 — | $43.39 — | $3.24B — | 8.46 | $5.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.67 — |
+0.51
|
$3.15B — | $155.87K — | $19.60 — | $19.94 — | $3.15B — | 3.00 | $6.55 — |
|
|
ACM Research
ACMR
US
|
$45.06 — |
-0.9
|
$3.14B — | $397.80K — | $44.92 — | $47.31 — | $3.14B — | 21.25 | $2.12 — |
|
|
AtriCure
ATRC
US
|
$59.84 — |
-2.31
|
$3.04B — | $554.72K — | $59.14 — | $62.33 — | $3.04B — | 284.92 | $0.21 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.65 — |
-4.29
|
$2.80B — | $959.81K — | $25.54 — | $26.96 — | $2.80B — | 10.55 | $2.43 — |
|
|
Five9
FIVN
US
|
$36.83 — |
+1.35
|
$2.75B — | $435.49K — | $36.03 — | $37.24 — | $2.75B — | 53.37 | $0.69 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Zai Lab
ZLAB
US
|
$21.73 — |
-1.54
|
$2.70B — | $199.58K — | $21.50 — | $22.15 — | $2.70B — | 0 | -$1.70 — |
|
|
Vertex Inc.
VERX
US
|
$16.08 — |
+4.96
|
$2.60B — | $816.90K — | $15.27 — | $16.17 — | $2.60B — | 1608.00 | $0.01 — |
|
|
ADMA Biologics
ADMA
US
|
$11.16 — |
-2.15
|
$2.50B — | $1.34M — | $11.14 — | $11.59 — | $2.50B — | 15.94 | $0.70 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$41.92 — |
0
|
$2.44B — | $2.82M — | $39.53 — | $43.72 — | $2.44B — | 0 | -$0.76 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
+0.14
|
$2.43B — | $1.66M — | $7.14 — | $7.16 — | $2.43B — | 51.14 | $0.14 — |
|
|
TransMedics
TMDX
US
|
$67.45 — |
+2.21
|
$2.33B — | $313.85K — | $65.84 — | $68.66 — | $2.33B — | 17.47 | $3.86 — |
|
|
Vera Therapeutics
VERA
US
|
$31.54 — |
+1.81
|
$2.27B — | $1.03M — | $31.01 — | $32.78 — | $2.27B — | 0 | -$5.87 — |
|
|
Harmony Biosciences
HRMY
US
|
$38.00 — |
-1.96
|
$2.21B — | $353.57K — | $37.69 — | $39.03 — | $2.21B — | 12.25 | $3.10 — |
|
|
Xencor
XNCR
US
|
$29.46 — |
-1.19
|
$2.19B — | $725.46K — | $29.20 — | $30.24 — | $2.19B — | 0 | -$2.16 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.18 — |
-2.82
|
$2.17B — | $702.10K — | $15.95 — | $16.71 — | $2.17B — | 7.09 | $2.28 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.23 — |
-2.89
|
$2.16B — | $5.93M — | $8.23 — | $8.74 — | $2.16B — | 0 | -$1.34 — |
|
|
Vericel
VCEL
US
|
$40.02 — |
-0.6
|
$2.05B — | $236.76K — | $39.44 — | $40.88 — | $2.05B — | 85.14 | $0.47 — |
|
|
Blue Bird
BLBD
US
|
$57.48 — |
+2.84
|
$1.96B — | $167.78K — | $56.60 — | $59.26 — | $1.96B — | 6.80 | $8.45 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.48 — |
-0.55
|
$1.92B — | $483.28K — | $13.21 — | $13.80 — | $1.92B — | 0 | -$0.35 — |
|
|
LeMaitre Vascular
LMAT
US
|
$81.60 — |
+0.82
|
$1.87B — | $98.41K — | $81.30 — | $82.38 — | $1.87B — | 28.63 | $2.85 — |
|
|
QCR
QCRH
US
|
$103.79 — |
+2.38
|
$1.70B — | $39.59K — | $102.31 — | $104.38 — | $1.70B — | 12.21 | $8.50 — |
|
|
Personalis
PSNL
US
|
$15.84 — |
+0.13
|
$1.69B — | $873.18K — | $15.79 — | $15.93 — | $1.69B — | 0 | -$1.09 — |
|
|
UroGen Pharma
URGN
US
|
$34.39 — |
+5.11
|
$1.68B — | $739.44K — | $32.46 — | $34.42 — | $1.68B — | 0 | -$1.97 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.81 — |
-5.25
|
$1.66B — | $1.42M — | $11.75 — | $12.61 — | $1.66B — | 0 | -$3.35 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.57 — |
-0.6
|
$1.64B — | $181.28K — | $70.93 — | $72.92 — | $1.64B — | 15.49 | $4.62 — |
|
|
Phibro Animal Health
PAHC
US
|
$39.99 — |
+2.85
|
$1.62B — | $54.93K — | $39.11 — | $40.53 — | $1.62B — | 16.45 | $2.43 — |
|
|
Hillman
HLMN
US
|
$8.34 — |
+6.92
|
$1.62B — | $894.29K — | $7.93 — | $8.39 — | $1.62B — | 41.70 | $0.20 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.87 — |
+1.6
|
$1.52B — | $75.06K — | $50.43 — | $51.17 — | $1.52B — | 13.56 | $3.75 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.71 — |
-3.66
|
$1.47B — | $982.72K — | $6.58 — | $7.03 — | $1.47B — | 0 | -$1.40 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$51.41 — |
-1.49
|
$1.47B — | $279.07K — | $49.49 — | $53.75 — | $1.47B — | 128.51 | $0.40 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.05 — |
-0.13
|
$1.47B — | $48.16K — | $30.00 — | $30.42 — | $1.47B — | 4.89 | $6.14 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Innodata
INOD
US
|
$41.54 — |
-5.19
|
$1.43B — | $744.08K — | $41.50 — | $44.40 — | $1.43B — | 32.19 | $1.29 — |
|
|
GH Research
GHRS
US
|
$20.29 — |
-2.76
|
$1.39B — | $153.66K — | $19.96 — | $21.27 — | $1.39B — | 0 | -$0.99 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.70 — |
+2.58
|
$1.38B — | $65.73K — | $50.55 — | $52.05 — | $1.38B — | 11.88 | $4.35 — |
|
|
Trupanion
TRUP
US
|
$30.54 — |
+1.36
|
$1.34B — | $110.75K — | $29.75 — | $30.68 — | $1.34B — | 57.62 | $0.53 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$18.59 — |
-2.75
|
$1.29B — | $713.64K — | $18.42 — | $19.45 — | $1.29B — | 0 | -$0.91 — |
|
|
Shoals
SHLS
US
|
$7.66 — |
+6.32
|
$1.29B — | $2.57M — | $7.27 — | $7.99 — | $1.29B — | 40.28 | $0.19 — |
|
|
Omeros
OMER
US
|
$17.71 — |
-3.93
|
$1.28B — | $417.93K — | $17.63 — | $18.76 — | $1.28B — | 14.52 | $1.22 — |
|
|
STAAR Surgical
STAA
US
|
$25.01 — |
+1.92
|
$1.25B — | $275.66K — | $24.52 — | $25.53 — | $1.25B — | 312.62 | $0.08 — |
|
|
Cronos
CRON
US
|
$3.38 — |
+2.27
|
$1.24B — | $585.28K — | $3.31 — | $3.40 — | $1.24B — | 17.76 | $0.19 — |
|
|
Silence Therapeutics
SLN
US
|
$19.79 — |
+0.18
|
$1.23B — | $650.20K — | $19.75 — | $19.79 — | $1.23B — | 0 | -$1.29 — |
|
|
MannKind
MNKD
US
|
$3.55 — |
+1.43
|
$1.14B — | $916.70K — | $3.46 — | $3.56 — | $1.14B — | 0 | -$0.14 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.69 — |
+2.55
|
$1.13B — | $300.53K — | $19.09 — | $19.84 — | $1.13B — | 0 | -$1.94 — |
|
|
HighPeak Energy
HPK
US
|
$8.89 — |
-12.71
|
$1.12B — | $777.63K — | $8.73 — | $10.00 — | $1.12B — | 0 | -$0.70 — |
|
|
Northeast Bank
NBN
US
|
$129.94 — |
+4.71
|
$1.12B — | $32.15K — | $126.19 — | $129.99 — | $1.12B — | 10.19 | $12.74 — |
|
|
Willdan
WLDN
US
|
$73.18 — |
-0.56
|
$1.11B — | $46.23K — | $73.18 — | $75.99 — | $1.11B — | 17.17 | $4.26 — |
|
|
Janux Therapeutics
JANX
US
|
$17.55 — |
+0.46
|
$1.07B — | $188.62K — | $17.40 — | $17.82 — | $1.07B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$34.91 — |
-6.05
|
$1.07B — | $292.75K — | $34.69 — | $37.52 — | $1.07B — | 0 | -$0.64 — |
|
|
Harrow
HROW
US
|
$28.32 — |
+0.28
|
$1.06B — | $361.06K — | $27.29 — | $28.91 — | $1.06B — | 0 | -$0.99 — |
|
|
Willis Lease Finance
WLFC
US
|
$44.24 — |
+6.35
|
$1.06B — | $112.38K — | $42.26 — | $44.72 — | $1.06B — | 11.14 | $3.97 — |
|
|
Rapid7
RPD
US
|
$15.31 — |
-7.55
|
$1.03B — | $638.10K — | $15.28 — | $16.57 — | $1.03B — | 49.38 | $0.31 — |
|
|
IRADIMED
IRMD
US
|
$78.88 — |
+2.86
|
$1.01B — | $58.51K — | $77.57 — | $79.73 — | $1.01B — | 42.17 | $1.87 — |
|
|
Winmark
WINA
US
|
$283.31 — |
-0.83
|
$1.01B — | $34.29K — | $282.53 — | $291.48 — | $1.01B — | 25.29 | $11.20 — |
|
|
Inventiva
IVA
US
|
$3.90 — |
+6.71
|
$920.08M — | $1.91M — | $3.55 — | $3.99 — | $920.08M — | 0 | -$0.62 — |
|
|
SI-BONE
SIBN
US
|
$20.73 — |
-2.33
|
$919.58M — | $587.98K — | $20.69 — | $21.83 — | $919.58M — | 0 | -$0.34 — |
|
|
Katapult
KPLT
US
|
$10.81 — |
+4.14
|
$917.22M — | $241.06K — | $10.33 — | $11.46 — | $917.22M — | 6.00 | $1.80 — |
|
|
Pharming
PHAR
US
|
$12.57 — |
+2.78
|
$889.68M — | $12.45K — | $12.46 — | $12.75 — | $889.68M — | 39.28 | $0.32 — |
|
|
Arteris
AIP
US
|
$18.07 — |
-3.91
|
$887.93M — | $315.68K — | $18.05 — | $19.05 — | $887.93M — | 0 | -$0.87 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.01 — |
-0.72
|
$885.59M — | $106.58K — | $11.00 — | $11.18 — | $885.59M — | 2.67 | $4.12 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.63 — |
+2.7
|
$877.36M — | $46.15K — | $33.98 — | $34.81 — | $877.36M — | 11.94 | $2.90 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.80 — |
-1.05
|
$873.41M — | $107.96K — | $10.75 — | $10.99 — | $873.41M — | 2.96 | $3.64 — |
|
|
EverQuote
EVER
US
|
$24.21 — |
+2.98
|
$856.39M — | $270.20K — | $23.16 — | $24.25 — | $856.39M — | 7.88 | $3.07 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
