Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.58 — |
-2.85
|
$314.70B — | $2.59K — | $3.41 — | $3.65 — | $314.70B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$385.93 — |
+3.93
|
$31.09B — | $1.97M — | $371.53 — | $387.80 — | $31.09B — | 536.01 | $0.72 — | ||
Fiserv
FISV
US
|
$45.63 — |
-0.67
|
$24.26B — | $3.91M — | $45.28 — | $45.97 — | $24.26B — | 8.75 | $5.21 — | ||
SiTime
SITM
US
|
$612.37 — |
-5.07
|
$18.41B — | $384.05K — | $600.63 — | $659.66 — | $18.41B — | 1093.51 | $0.56 — | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.28M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.59 — |
+2.45
|
$14.03B — | $5.75M — | $16.82 — | $17.62 — | $14.03B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$297.52 — |
-0.97
|
$12.62B — | $194.71K — | $296.29 — | $308.48 — | $12.62B — | 26.42 | $11.26 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$112.40 — |
+2.84
|
$9.35B — | $1.31M — | $107.46 — | $115.81 — | $9.35B — | 0 | -$3.25 — | ||
Applied Optoelectronics
AAOI
US
|
$109.64 — |
+3.53
|
$9.31B — | $14.45M — | $108.62 — | $117.16 — | $9.31B — | 0 | -$0.75 — | ||
Protagonist Therapeutics
PTGX
US
|
$143.73 — |
+2.73
|
$9.30B — | $761.53K — | $138.95 — | $146.30 — | $9.30B — | 139.54 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$168.35 — |
-1.02
|
$8.82B — | $894.48K — | $166.12 — | $170.64 — | $8.82B — | 0 | -$3.74 — | ||
AppFolio
APPF
US
|
$202.20 — |
+2.41
|
$7.16B — | $378.34K — | $198.24 — | $202.60 — | $7.16B — | 46.05 | $4.39 — | ||
Camtek
CAMT
US
|
$152.81 — |
+1.53
|
$7.13B — | $245.48K — | $149.68 — | $156.65 — | $7.13B — | 235.09 | $0.65 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.97M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.03
|
$6.54B — | $973.53K — | $100.06 — | $100.40 — | $6.54B — | 24.24 | $4.13 — | ||
Kodiak Sciences
KOD
US
|
$99.87 — |
+5.95
|
$6.28B — | $1.73M — | $93.70 — | $100.30 — | $6.28B — | 0 | -$4.19 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.78 — |
+1.27
|
$6.23B — | $1.41M — | $89.49 — | $93.35 — | $6.23B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$30.97 — |
+1.74
|
$6.21B — | $1.97M — | $30.70 — | $31.46 — | $6.21B — | 14.40 | $2.15 — | ||
Ligand Pharmaceuticals
LGND
US
|
$301.81 — |
+2.31
|
$6.02B — | $183.04K — | $294.31 — | $304.77 — | $6.02B — | 31.80 | $9.49 — | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.38M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.01 — |
+5.73
|
$5.58B — | $1.14M — | $81.01 — | $87.79 — | $5.58B — | 0 | -$14.09 — | ||
RadNet
RDNT
US
|
$70.91 — |
+3.96
|
$5.58B — | $507.44K — | $68.13 — | $71.11 — | $5.58B — | 0 | -$0.27 — | ||
CRISPR Therapeutics
CRSP
US
|
$53.39 — |
+5.85
|
$5.16B — | $1.47M — | $50.52 — | $54.06 — | $5.16B — | 0 | -$4.74 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$85.33 — |
-1.59
|
$5.07B — | $1.43M — | $83.97 — | $86.53 — | $5.07B — | 19.08 | $4.47 — | ||
ACM Research
ACMR
US
|
$71.37 — |
+0.81
|
$4.97B — | $555.32K — | $69.36 — | $72.90 — | $4.97B — | 33.66 | $2.12 — | ||
Travere Therapeutics
TVTX
US
|
$52.12 — |
+0.16
|
$4.85B — | $1.17M — | $51.63 — | $52.71 — | $4.85B — | 0 | -$0.74 — | ||
Dave
DAVE
US
|
$368.42 — |
+4.25
|
$4.70B — | $180.47K — | $353.43 — | $369.73 — | $4.70B — | 23.75 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$32.81 — |
-0.3
|
$4.32B — | $3.58M — | $31.96 — | $33.36 — | $4.32B — | 32.81 | $1.00 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.88 — |
+2.7
|
$3.92B — | $1.76M — | $17.30 — | $18.50 — | $3.92B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$45.23 — |
+3.74
|
$3.64B — | $966.52K — | $43.50 — | $46.17 — | $3.64B — | 32.30 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.44 — |
+0.77
|
$3.53B — | $1.23M — | $35.98 — | $36.70 — | $3.53B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.67 — |
+1.17
|
$3.31B — | $185.82K — | $20.43 — | $20.68 — | $3.31B — | 3.15 | $6.55 — | ||
CareDx
CDNA
US
|
$63.67 — |
+2.36
|
$3.29B — | $895.59K — | $62.21 — | $65.13 — | $3.29B — | 30.61 | $2.08 — | ||
NMI
NMIH
US
|
$40.01 — |
-1.48
|
$3.01B — | $372.94K — | $39.97 — | $40.53 — | $3.01B — | 7.87 | $5.08 — | ||
Appian
APPN
US
|
$40.10 — |
+3.72
|
$2.87B — | $760.69K — | $38.55 — | $40.17 — | $2.87B — | 0 | -$0.14 — | ||
AtriCure
ATRC
US
|
$55.81 — |
+5.62
|
$2.84B — | $712.51K — | $52.44 — | $55.89 — | $2.84B — | 265.76 | $0.21 — | ||
Navitas Semiconductor
NVTS
US
|
$10.78 — |
-1.37
|
$2.83B — | $13.00M — | $10.59 — | $11.29 — | $2.83B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$24.99 — |
+0.73
|
$2.81B — | $1.02M — | $24.35 — | $25.88 — | $2.81B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Five9
FIVN
US
|
$36.40 — |
+3.56
|
$2.72B — | $1.30M — | $34.88 — | $36.62 — | $2.72B — | 52.75 | $0.69 — | ||
TransMedics
TMDX
US
|
$77.87 — |
-1.43
|
$2.69B — | $733.65K — | $76.86 — | $81.33 — | $2.69B — | 20.17 | $3.86 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.67 — |
+1.26
|
$2.48B — | $579.13K — | $42.15 — | $43.13 — | $2.48B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.28
|
$2.42B — | $1.16M — | $7.14 — | $7.17 — | $2.42B — | 51.00 | $0.14 — | ||
Harmony Biosciences
HRMY
US
|
$40.28 — |
+1.72
|
$2.35B — | $487.11K — | $39.51 — | $40.57 — | $2.35B — | 12.99 | $3.10 — | ||
ADMA Biologics
ADMA
US
|
$10.36 — |
+0.29
|
$2.32B — | $2.83M — | $10.25 — | $10.51 — | $2.32B — | 14.80 | $0.70 — | ||
Nurix Therapeutics
NRIX
US
|
$22.35 — |
+0.63
|
$2.32B — | $1.41M — | $21.23 — | $23.23 — | $2.32B — | 0 | -$3.46 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.65 — |
+2.65
|
$2.22B — | $849.23K — | $16.12 — | $16.97 — | $2.22B — | 7.30 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.88 — |
+0.5
|
$2.15B — | $996.43K — | $29.46 — | $30.49 — | $2.15B — | 0 | -$5.87 — | ||
Innodata
INOD
US
|
$62.04 — |
+1.37
|
$2.13B — | $801.28K — | $60.03 — | $62.73 — | $2.13B — | 48.09 | $1.29 — | ||
Vertex Inc.
VERX
US
|
$12.95 — |
+1.41
|
$2.10B — | $961.33K — | $12.65 — | $12.96 — | $2.10B — | 1295.00 | $0.01 — | ||
Vericel
VCEL
US
|
$40.10 — |
+0.12
|
$2.05B — | $506.88K — | $39.78 — | $41.13 — | $2.05B — | 85.31 | $0.47 — | ||
Blue Bird
BLBD
US
|
$56.29 — |
+0.18
|
$1.92B — | $303.85K — | $55.37 — | $56.58 — | $1.92B — | 6.66 | $8.45 — | ||
Trevi Therapeutics
TRVI
US
|
$13.19 — |
+2.85
|
$1.88B — | $5.02M — | $12.52 — | $13.30 — | $1.88B — | 0 | -$0.35 — | ||
LeMaitre Vascular
LMAT
US
|
$80.69 — |
+1.32
|
$1.85B — | $126.71K — | $79.58 — | $81.02 — | $1.85B — | 28.31 | $2.85 — | ||
Intellia Therapeutics
NTLA
US
|
$13.07 — |
+3.73
|
$1.83B — | $8.14M — | $11.94 — | $13.27 — | $1.83B — | 0 | -$3.35 — | ||
Xencor
XNCR
US
|
$24.63 — |
+0.53
|
$1.83B — | $1.15M — | $24.35 — | $25.38 — | $1.83B — | 0 | -$2.16 — | ||
UroGen Pharma
URGN
US
|
$36.83 — |
-0.41
|
$1.80B — | $3.90M — | $36.77 — | $38.11 — | $1.80B — | 0 | -$1.97 — | ||
Personalis
PSNL
US
|
$16.00 — |
-0.37
|
$1.71B — | $1.84M — | $15.97 — | $16.24 — | $1.71B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.89 — |
+2.65
|
$1.70B — | $537.54K — | $71.25 — | $74.43 — | $1.70B — | 15.99 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.54 — |
+0.4
|
$1.66B — | $2.63M — | $7.38 — | $7.68 — | $1.66B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$97.21 — |
-1.35
|
$1.59B — | $115.22K — | $96.99 — | $98.30 — | $1.59B — | 11.50 | $8.45 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.21 — |
+0.84
|
$1.58B — | $370.92K — | $54.20 — | $56.35 — | $1.58B — | 138.02 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$38.30 — |
+2.41
|
$1.56B — | $235.91K — | $37.40 — | $39.16 — | $1.56B — | 15.76 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.10 — |
+0.68
|
$1.52B — | $151.80K — | $31.03 — | $31.36 — | $1.52B — | 5.06 | $6.14 — | ||
Shoals
SHLS
US
|
$8.74 — |
+3.8
|
$1.47B — | $3.82M — | $8.30 — | $8.81 — | $1.47B — | 46.00 | $0.19 — | ||
GH Research
GHRS
US
|
$21.11 — |
+3.23
|
$1.45B — | $146.04K — | $20.45 — | $21.30 — | $1.45B — | 0 | -$0.99 — | ||
FuelCell Energy
FCEL
US
|
$18.03 — |
+4.55
|
$1.44B — | $6.13M — | $16.87 — | $18.07 — | $1.44B — | 0 | -$2.76 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Omeros
OMER
US
|
$19.83 — |
+3.71
|
$1.44B — | $793.71K — | $19.19 — | $19.91 — | $1.44B — | 16.25 | $1.22 — | ||
Amalgamated Financial
AMAL
US
|
$46.58 — |
-1.27
|
$1.39B — | $171.67K — | $46.57 — | $47.83 — | $1.39B — | 12.42 | $3.75 — | ||
Hillman
HLMN
US
|
$6.97 — |
-0.57
|
$1.36B — | $1.59M — | $6.88 — | $7.06 — | $1.36B — | 34.85 | $0.20 — | ||
First Mid Bancshares
FMBH
US
|
$48.52 — |
-1.46
|
$1.29B — | $119.84K — | $48.46 — | $49.13 — | $1.29B — | 12.03 | $4.03 — | ||
HighPeak Energy
HPK
US
|
$9.55 — |
+9.39
|
$1.21B — | $739.48K — | $8.70 — | $9.68 — | $1.21B — | 0 | -$0.70 — | ||
Quantum
QMCO
US
|
$30.43 — |
+4.27
|
$1.20B — | $1.20M — | $28.30 — | $30.80 — | $1.20B — | 0 | -$12.97 — | ||
Cronos
CRON
US
|
$3.23 — |
+0.31
|
$1.19B — | $411.15K — | $3.21 — | $3.23 — | $1.19B — | 17.00 | $0.19 — | ||
Willdan
WLDN
US
|
$75.12 — |
+0.55
|
$1.14B — | $270.72K — | $74.54 — | $77.33 — | $1.14B — | 17.63 | $4.26 — | ||
Trupanion
TRUP
US
|
$26.06 — |
+0.93
|
$1.14B — | $269.94K — | $25.55 — | $26.08 — | $1.14B — | 49.16 | $0.53 — | ||
Janux Therapeutics
JANX
US
|
$18.39 — |
-0.59
|
$1.12B — | $1.17M — | $18.32 — | $19.18 — | $1.12B — | 0 | -$1.64 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.78
|
$1.12B — | $1.43M — | $15.38 — | $16.13 — | $1.12B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$87.45 — |
+1.83
|
$1.12B — | $68.87K — | $85.56 — | $87.47 — | $1.12B — | 48.85 | $1.79 — | ||
Arteris
AIP
US
|
$22.44 — |
-1.75
|
$1.10B — | $473.87K — | $22.11 — | $23.41 — | $1.10B — | 0 | -$0.87 — | ||
Harrow
HROW
US
|
$29.36 — |
-3.8
|
$1.10B — | $1.35M — | $27.00 — | $30.90 — | $1.10B — | 0 | -$0.99 — | ||
STAAR Surgical
STAA
US
|
$21.67 — |
-3.17
|
$1.09B — | $591.50K — | $21.45 — | $22.52 — | $1.09B — | 270.87 | $0.08 — | ||
Northeast Bank
NBN
US
|
$125.99 — |
-0.51
|
$1.08B — | $59.85K — | $125.81 — | $126.90 — | $1.08B — | 9.88 | $12.74 — | ||
MannKind
MNKD
US
|
$3.29 — |
-3.8
|
$1.06B — | $4.55M — | $3.23 — | $3.40 — | $1.06B — | 0 | -$0.14 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.40 — |
+2.79
|
$1.05B — | $1.11M — | $17.78 — | $18.44 — | $1.05B — | 0 | -$1.94 — | ||
Castle Biosciences
CSTL
US
|
$34.42 — |
+2.11
|
$1.05B — | $249.08K — | $33.46 — | $34.52 — | $1.05B — | 0 | -$0.64 — | ||
Winmark
WINA
US
|
$291.86 — |
-1.11
|
$1.05B — | $34.24K — | $290.90 — | $295.62 — | $1.05B — | 26.48 | $11.02 — | ||
Calamos Convertible and High
CHY
US
|
$12.22 — |
+2.69
|
$982.93M — | $387.24K — | $11.92 — | $12.27 — | $982.93M — | 2.96 | $4.12 — | ||
Willis Lease Finance
WLFC
US
|
$40.88 — |
+2.17
|
$977.03M — | $185.76K — | $39.81 — | $41.55 — | $977.03M — | 10.29 | $3.97 — | ||
Calamos Convertible Opps
CHI
US
|
$11.98 — |
+1.96
|
$968.84M — | $154.30K — | $11.63 — | $12.02 — | $968.84M — | 3.29 | $3.64 — | ||
Rapid7
RPD
US
|
$13.74 — |
+6.02
|
$926.08M — | $1.39M — | $12.99 — | $13.78 — | $926.08M — | 44.32 | $0.31 — | ||
Mid Penn Bancorp
MPB
US
|
$35.70 — |
-1.3
|
$904.47M — | $119.44K — | $35.49 — | $36.30 — | $904.47M — | 12.48 | $2.86 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.52 — |
+3.04
|
$884.95M — | $1.03M — | $10.08 — | $10.71 — | $884.95M — | 0 | -$0.62 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.37 — |
+2.7
|
$859.05M — | $555.91K — | $18.90 — | $19.44 — | $859.05M — | 0 | -$0.34 — | ||
PubMatic
PUBM
US
|
$18.64 — |
-0.21
|
$849.05M — | $461.31K — | $18.53 — | $19.10 — | $849.05M — | 0 | -$0.29 — | ||
Ardelyx
ARDX
US
|
$3.28 — |
+0.31
|
$846.86M — | $2.36M — | $3.21 — | $3.30 — | $846.86M — | 0 | -$0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
