Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (390)

Tech Market Middle (390)

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB US	$352.40 —	+4.91	$28.34B —	$461.15K —	$342.41 —	$357.40 —	$28.34B —	0	-$0.37 —
Fiserv FISV US	$51.36 —	+4.71	$27.39B —	$1.82M —	$49.66 —	$51.40 —	$27.39B —	8.70	$5.90 —
SiTime SITM US	$700.25 —	-6.08	$18.48B —	$94.61K —	$695.00 —	$733.00 —	$18.48B —	0	-$0.90 —
IES IESC US	$711.20 —	-3.19	$14.17B —	$52.98K —	$687.00 —	$715.74 —	$14.17B —	37.86	$18.78 —
Futu FUTU US	$98.24 —	+4.8	$13.77B —	$924.57K —	$93.61 —	$98.29 —	$13.77B —	10.85	$9.05 —
Axsome Therapeutics AXSM US	$243.79 —	-0.4	$12.55B —	$124.28K —	$241.60 —	$247.64 —	$12.55B —	0	-$3.72 —
Summit Therapeutics SMMT US	$14.55 —	-0.14	$11.29B —	$907.51K —	$14.47 —	$14.80 —	$11.29B —	0	-$1.59 —
Applied Optoelectronics AAOI US	$139.75 —	-5.67	$11.21B —	$2.18M —	$139.17 —	$147.54 —	$11.21B —	0	-$0.65 —
Apogee Therapeutics APGE US	$132.74 —	<0.01	$9.98B —	$1.31M —	$132.69 —	$132.85 —	$9.98B —	0	-$4.33 —
Kymera Therapeutics KYMR US	$115.42 —	+0.65	$9.49B —	$134.72K —	$112.28 —	$116.75 —	$9.49B —	0	-$3.58 —
The Trade Desk TTD US	$19.53 —	+8.02	$9.18B —	$6.81M —	$18.15 —	$19.58 —	$9.18B —	22.19	$0.88 —
ACM Research ACMR US	$117.50 —	-7.4	$8.12B —	$678.44K —	$116.00 —	$123.61 —	$8.12B —	89.69	$1.31 —
Protagonist Therapeutics PTGX US	$123.22 —	+0.52	$7.92B —	$84.29K —	$122.50 —	$124.41 —	$7.92B —	0	-$1.81 —
Rhythm Pharmaceuticals RYTM US	$113.92 —	+2.6	$7.81B —	$178.85K —	$110.62 —	$114.02 —	$7.81B —	0	-$3.13 —
Lantheus LNTH US	$111.25 —	+0.28	$7.24B —	$123.67K —	$109.28 —	$111.70 —	$7.24B —	26.55	$4.19 —
Mirum Pharmaceuticals MIRM US	$117.91 —	+0.72	$7.19B —	$155.15K —	$115.79 —	$118.67 —	$7.19B —	0	-$13.59 —
Camtek CAMT US	$153.38 —	-5.97	$7.16B —	$184.64K —	$148.44 —	$158.01 —	$7.16B —	156.50	$0.98 —
GDS GDS US	$32.05 —	+6.73	$6.42B —	$1.12M —	$30.33 —	$32.64 —	$6.42B —	18.96	$1.69 —
Enphase Energy ENPH US	$48.07 —	-2.38	$6.34B —	$1.87M —	$47.35 —	$50.53 —	$6.34B —	47.59	$1.01 —
Ligand Pharmaceuticals Incorporated LGND US	$315.35 —	-0.24	$6.32B —	$122.12K —	$305.31 —	$316.90 —	$6.32B —	41.11	$7.67 —
AppFolio APPF US	$171.23 —	+6.79	$6.05B —	$52.97K —	$162.64 —	$171.23 —	$6.05B —	40.76	$4.20 —
Xenon Pharmaceuticals XENE US	$60.35 —	-0.02	$5.83B —	$213.97K —	$59.64 —	$60.88 —	$5.83B —	0	-$4.70 —
CRISPR Therapeutics AG CRSP US	$55.66 —	+2.06	$5.48B —	$350.21K —	$54.56 —	$57.25 —	$5.48B —	0	-$6.17 —
Travere Therapeutics TVTX US	$56.89 —	+0.14	$5.29B —	$322.37K —	$56.04 —	$57.35 —	$5.29B —	0	-$0.50 —
RadNet RDNT US	$64.48 —	+4.56	$5.07B —	$154.93K —	$61.83 —	$64.81 —	$5.07B —	0	-$0.17 —
Dave DAVE US	$395.93 —	+6.26	$5.03B —	$228.66K —	$371.01 —	$398.70 —	$5.03B —	25.42	$15.57 —
Tango Therapeutics TNGX US	$29.51 —	-5.6	$4.80B —	$545.74K —	$29.50 —	$31.29 —	$4.80B —	0	-$0.83 —
Veracyte VCYT US	$59.37 —	+1.09	$4.74B —	$178.38K —	$58.75 —	$60.16 —	$4.74B —	54.97	$1.08 —
Ollie's Bargain Outlet OLLI US	$77.75 —	+1.13	$4.70B —	$331.57K —	$76.69 —	$78.37 —	$4.70B —	19.24	$4.04 —
Navitas Semiconductor NVTS US	$16.68 —	-6.95	$4.06B —	$5.02M —	$16.68 —	$17.50 —	$4.06B —	0	-$0.63 —
Relay Therapeutics RLAY US	$18.49 —	-1.18	$4.03B —	$483.73K —	$18.43 —	$19.00 —	$4.03B —	0	-$1.56 —
Calamos Strategic Total Return Fund CSQ US	$20.56 —	<0.01	$3.30B —	$51.47K —	$20.49 —	$20.61 —	$3.30B —	4.55	$4.51 —
NMI NMIH US	$41.30 —	+0.5	$3.14B —	$76.19K —	$40.86 —	$41.35 —	$3.14B —	8.39	$4.92 —
Vera Therapeutics VERA US	$42.58 —	-0.77	$3.06B —	$278.76K —	$42.29 —	$43.11 —	$3.06B —	0	-$5.54 —
Supernus Pharmaceuticals SUPN US	$47.14 —	+1.35	$2.74B —	$137.77K —	$46.48 —	$47.36 —	$2.74B —	0	-$0.51 —
Trevi Therapeutics TRVI US	$18.09 —	-3	$2.57B —	$474.88K —	$18.04 —	$18.90 —	$2.57B —	0	-$0.32 —
Nurix Therapeutics NRIX US	$24.40 —	+0.58	$2.52B —	$325.69K —	$23.91 —	$24.81 —	$2.52B —	0	-$3.17 —
TransMedics TMDX US	$71.15 —	+7.12	$2.46B —	$328.17K —	$67.44 —	$71.67 —	$2.46B —	16.28	$4.37 —
Blue Bird BLBD US	$77.44 —	-1.93	$2.45B —	$64.68K —	$76.92 —	$78.57 —	$2.45B —	19.02	$4.07 —
Payoneer Global PAYO US	$7.11 —	-0.21	$2.40B —	$1.05M —	$7.10 —	$7.13 —	$2.40B —	35.52	$0.20 —
Innodata INOD US	$73.45 —	-2.82	$2.40B —	$564.58K —	$72.66 —	$75.87 —	$2.40B —	65.58	$1.12 —
Intellia Therapeutics NTLA US	$17.16 —	+1.39	$2.40B —	$1.31M —	$16.72 —	$17.83 —	$2.40B —	0	-$3.52 —
Kodiak Sciences KOD US	$37.31 —	-4.24	$2.33B —	$132.14K —	$37.24 —	$38.74 —	$2.33B —	0	-$4.17 —
Vericel VCEL US	$44.68 —	+0.43	$2.28B —	$170.09K —	$44.33 —	$45.21 —	$2.28B —	103.90	$0.43 —
FuelCell Energy FCEL US	$33.61 —	-6.66	$2.27B —	$7.22M —	$33.45 —	$37.40 —	$2.27B —	0	-$6.20 —
LeMaitre Vascular LMAT US	$98.60 —	+2.75	$2.25B —	$195.39K —	$96.56 —	$99.30 —	$2.25B —	36.24	$2.72 —
Zai Lab ZLAB US	$19.40 —	+2.11	$2.19B —	$109.82K —	$18.79 —	$19.49 —	$2.19B —	0	-$1.70 —
Ocular Therapeutix OCUL US	$9.87 —	+0.46	$2.16B —	$402.85K —	$9.76 —	$10.05 —	$2.16B —	0	-$1.44 —
Arteris AIP US	$45.85 —	-5.64	$2.12B —	$355.11K —	$44.51 —	$47.88 —	$2.12B —	0	-$0.79 —
Harmony Biosciences HRMY US	$36.20 —	-0.59	$2.10B —	$84.25K —	$36.11 —	$36.64 —	$2.10B —	14.59	$2.48 —
Aurinia Pharmaceuticals AUPH US	$16.27 —	-4.12	$2.09B —	$486.64K —	$16.22 —	$17.12 —	$2.09B —	7.53	$2.16 —
ADMA Biologics ADMA US	$8.71 —	+4.12	$2.02B —	$635.98K —	$8.52 —	$8.76 —	$2.02B —	12.81	$0.68 —
Vertex VERX US	$12.46 —	+8.54	$2.02B —	$826.34K —	$11.93 —	$12.49 —	$2.02B —	0	-$0.05 —
ANI Pharmaceuticals ANIP US	$83.75 —	+1.17	$1.90B —	$54.80K —	$83.34 —	$84.82 —	$1.90B —	21.41	$3.91 —
AtaiBeckley ATAI US	$5.09 —	-3.42	$1.87B —	$1.35M —	$5.04 —	$5.26 —	$1.87B —	0	-$2.84 —
UroGen Pharma URGN US	$37.40 —	+1.63	$1.82B —	$158.93K —	$37.11 —	$38.52 —	$1.82B —	0	-$2.74 —
GH Research GHRS US	$26.47 —	-1.53	$1.82B —	$56.10K —	$26.26 —	$27.29 —	$1.82B —	0	-$0.91 —
Iovance Biotherapeutics IOVA US	$4.06 —	-2.41	$1.81B —	$4.39M —	$4.02 —	$4.29 —	$1.81B —	0	-$0.92 —
Willis Lease Finance WLFC US	$222.81 —	-2.62	$1.78B —	$35.76K —	$220.30 —	$227.56 —	$1.78B —	13.47	$16.54 —
Appian APPN US	$24.10 —	+5.24	$1.77B —	$130.57K —	$23.26 —	$24.20 —	$1.77B —	1205.00	$0.02 —
Five9 FIVN US	$22.78 —	+6.85	$1.74B —	$565.61K —	$21.88 —	$22.90 —	$1.74B —	35.04	$0.65 —
Shoals SHLS US	$9.88 —	-0.2	$1.66B —	$944.00K —	$9.66 —	$10.08 —	$1.66B —	49.39	$0.20 —
Hillman HLMN US	$8.36 —	-0.95	$1.64B —	$247.67K —	$8.20 —	$8.45 —	$1.64B —	46.44	$0.18 —
QCR QCRH US	$97.91 —	+0.58	$1.62B —	$42.35K —	$95.22 —	$98.92 —	$1.62B —	12.30	$7.96 —
Harrow HROW US	$42.74 —	+0.64	$1.59B —	$229.69K —	$42.74 —	$43.97 —	$1.59B —	0	-$0.38 —
Winmark WINA US	$428.30 —	+1.23	$1.53B —	$14.64K —	$420.99 —	$429.24 —	$1.53B —	38.65	$11.08 —
CareDx CDNA US	$29.31 —	+2.84	$1.51B —	$97.30K —	$28.64 —	$29.44 —	$1.51B —	0	-$0.16 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.43 —	+0.95	$1.49B —	$190.45K —	$30.16 —	$30.64 —	$1.49B —	8.11	$3.75 —
AtriCure ATRC US	$28.68 —	+2.48	$1.45B —	$195.08K —	$28.20 —	$29.05 —	$1.45B —	0	-$0.10 —
STAAR Surgical Company STAA US	$28.96 —	+0.94	$1.44B —	$74.71K —	$28.21 —	$29.10 —	$1.44B —	0	-$0.42 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Personalis PSNL US	$13.60 —	+1.46	$1.42B —	$1.08M —	$13.05 —	$14.18 —	$1.42B —	0	-$1.02 —
Amalgamated Financial AMAL US	$47.38 —	+3.22	$1.42B —	$24.70K —	$45.93 —	$47.39 —	$1.42B —	13.77	$3.44 —
PROCEPT BioRobotics PRCT US	$23.86 —	+5.67	$1.36B —	$390.32K —	$22.89 —	$24.20 —	$1.36B —	0	-$1.83 —
First Mid Bancshares FMBH US	$48.94 —	+1.76	$1.30B —	$18.71K —	$48.10 —	$48.94 —	$1.30B —	12.35	$3.96 —
MannKind MNKD US	$4.21 —	-1.06	$1.30B —	$386.81K —	$4.21 —	$4.30 —	$1.30B —	0	-$0.07 —
Ardelyx ARDX US	$5.20 —	+1.86	$1.28B —	$1.83M —	$5.10 —	$5.28 —	$1.28B —	0	-$0.24 —
Corvus Pharmaceuticals CRVS US	$15.25 —	+2.07	$1.28B —	$540.82K —	$14.74 —	$15.86 —	$1.28B —	0	-$0.55 —
Phibro Animal Health PAHC US	$31.40 —	0	$1.27B —	$21.49K —	$31.18 —	$31.69 —	$1.27B —	13.47	$2.33 —
EyePoint EYPT US	$14.99 —	+4.83	$1.26B —	$678.62K —	$14.72 —	$15.92 —	$1.26B —	0	-$3.51 —
IRADIMED IRMD US	$97.30 —	+1.83	$1.24B —	$38.64K —	$94.95 —	$97.37 —	$1.24B —	53.16	$1.83 —
Willdan WLDN US	$78.23 —	-1.09	$1.18B —	$106.62K —	$78.05 —	$79.59 —	$1.18B —	21.03	$3.72 —
Xencor XNCR US	$15.74 —	-2.24	$1.17B —	$227.62K —	$15.55 —	$16.10 —	$1.17B —	0	-$2.29 —
Northeast Bank NBN US	$136.38 —	+2.91	$1.17B —	$68.15K —	$132.53 —	$136.50 —	$1.17B —	11.67	$11.68 —
Trupanion TRUP US	$26.12 —	+5.45	$1.14B —	$58.13K —	$25.23 —	$26.16 —	$1.14B —	44.27	$0.59 —
Wave Life Sciences WVE US	$5.87 —	+1.03	$1.13B —	$540.32K —	$5.79 —	$5.98 —	$1.13B —	0	-$1.05 —
Ballard Power Systems BLDP US	$3.72 —	-4.37	$1.12B —	$1.60M —	$3.71 —	$3.93 —	$1.12B —	0	-$0.27 —
Array ARRY US	$7.10 —	-4.2	$1.09B —	$951.76K —	$7.09 —	$7.45 —	$1.09B —	0	-$0.84 —
Calamos Convertible and High Income Fund CHY US	$13.48 —	-1.05	$1.08B —	$44.45K —	$13.44 —	$13.60 —	$1.08B —	5.75	$2.34 —
Cronos CRON US	$2.88 —	+3.78	$1.08B —	$541.85K —	$2.78 —	$2.90 —	$1.08B —	0	$0.00 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Calamos Convertible Opportunities and Income Fund CHI US	$13.28 —	-1.19	$1.07B —	$84.16K —	$13.08 —	$13.38 —	$1.07B —	6.06	$2.19 —
Tandem Diabetes Care TNDM US	$15.50 —	+2.72	$1.06B —	$215.84K —	$15.10 —	$15.65 —	$1.06B —	0	-$1.37 —
Eton Pharmaceuticals ETON US	$36.44 —	+0.66	$998.18M —	$35.69K —	$35.97 —	$36.59 —	$998.18M —	0	-$0.06 —
Backblaze BLZE US	$16.22 —	+2.27	$973.44M —	$1.25M —	$15.55 —	$16.53 —	$973.44M —	0	-$0.39 —
Pharming PHAR US	$13.60 —	-2.09	$960.50M —	$1.35K —	$13.60 —	$13.80 —	$960.50M —	71.57	$0.19 —
Janux Therapeutics JANX US	$15.45 —	+0.59	$942.21M —	$345.65K —	$15.22 —	$15.62 —	$942.21M —	0	-$1.84 —
Mid Penn Bancorp MPB US	$35.42 —	+1.66	$897.72M —	$73.61K —	$31.10 —	$35.46 —	$897.72M —	16.09	$2.20 —
Theravance Biopharma TBPH US	$17.00 —	+0.03	$881.34M —	$174.66K —	$16.98 —	$17.07 —	$881.34M —	7.62	$2.23 —
Oxford Lane Capital OXLC US	$8.93 —	+1.94	$872.03M —	$595.42K —	$8.76 —	$9.03 —	$872.03M —	0	-$5.97 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}