Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
Tech Market Middle (390)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (21)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Sociétés écrans (10)
- Conglomérats financiers (3)
- Services de Crédit (6)
- Services Immobiliers (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (1)
- Agences de Publicité (3)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
- Services des technologies de l'information (7)
- Matériel de communication (5)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv FISV | $54.43 — |
-3.2
|
$29.03B — | $6.77M — | $53.48 — | $55.83 — | $29.03B — | 9.22 | $5.90 — | ||
| MongoDB MDB | $350.74 — |
-7.74
|
$28.21B — | $1.78M — | $350.11 — | $380.98 — | $28.21B — | 0 | -$0.39 — | ||
| SiTime SITM | $625.68 — |
-11.5
|
$16.52B — | $695.10K — | $621.24 — | $695.53 — | $16.52B — | 0 | -$0.94 — | ||
| IES IESC | $720.72 — |
-2.88
|
$14.36B — | $181.32K — | $700.23 — | $739.98 — | $14.36B — | 38.45 | $18.74 — | ||
| Applied Optoelectronics AAOI | $177.00 — |
-12.76
|
$14.20B — | $19.39M — | $174.23 — | $208.50 — | $14.20B — | 0 | -$0.65 — | ||
| Futu FUTU | $92.33 — |
-3.6
|
$12.94B — | $2.90M — | $91.20 — | $94.14 — | $12.94B — | 10.19 | $9.06 — | ||
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $973.24K — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.77 — |
-0.47
|
$11.46B — | $6.43M — | $14.65 — | $15.34 — | $11.46B — | 0 | -$1.59 — | ||
| The Trade Desk TTD | $19.95 — |
-5.14
|
$9.38B — | $17.73M — | $19.84 — | $21.42 — | $9.38B — | 22.67 | $0.88 — | ||
| Camtek CAMT | $164.21 — |
-9.36
|
$7.56B — | $408.62K — | $163.04 — | $176.98 — | $7.56B — | 169.28 | $0.97 — | ||
| Enphase Energy ENPH | $56.07 — |
-18.01
|
$7.39B — | $10.10M — | $56.00 — | $66.55 — | $7.39B — | 55.51 | $1.01 — | ||
| GDS GDS | $34.00 — |
-6.16
|
$6.81B — | $2.67M — | $33.40 — | $35.76 — | $6.81B — | 20.00 | $1.70 — | ||
| Lantheus LNTH | $100.98 — |
-1.79
|
$6.57B — | $728.31K — | $100.61 — | $104.00 — | $6.57B — | 24.10 | $4.19 — | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.30M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| Protagonist Therapeutics PTGX | $97.38 — |
-5.26
|
$6.26B — | $870.98K — | $96.38 — | $103.29 — | $6.26B — | 0 | -$1.81 — | ||
| Kymera Therapeutics KYMR | $74.13 — |
-0.64
|
$6.10B — | $632.02K — | $72.77 — | $75.39 — | $6.10B — | 0 | -$3.58 — | ||
| Navitas Semiconductor NVTS | $25.08 — |
-18.23
|
$6.03B — | $36.00M — | $24.38 — | $29.40 — | $6.03B — | 0 | -$0.63 — | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $391.55K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| AppFolio APPF | $166.94 — |
+2.01
|
$5.90B — | $392.97K — | $161.85 — | $168.87 — | $5.90B — | 39.74 | $4.20 — | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $555.79K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| ACM Research ACMR | $76.29 — |
-15.43
|
$5.27B — | $1.90M — | $75.61 — | $86.31 — | $5.27B — | 58.23 | $1.31 — | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.11B — | $2.28M — | $51.15 — | $55.76 — | $5.11B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.68M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.00 — |
+0.46
|
$4.75B — | $172.77K — | $235.75 — | $240.53 — | $4.75B — | 30.85 | $7.68 — | ||
| Ollie's Bargain Outlet OLLI | $76.70 — |
+2.99
|
$4.64B — | $3.33M — | $75.00 — | $77.82 — | $4.64B — | 18.98 | $4.04 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| RadNet RDNT | $54.34 — |
+2.9
|
$4.27B — | $947.93K — | $52.94 — | $54.91 — | $4.27B — | 0 | -$0.17 — | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.88M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| Veracyte VCYT | $48.73 — |
-2.42
|
$3.89B — | $1.14M — | $47.96 — | $49.75 — | $3.89B — | 45.12 | $1.08 — | ||
| Innodata INOD | $101.97 — |
-16.07
|
$3.33B — | $2.10M — | $100.19 — | $119.20 — | $3.33B — | 91.04 | $1.12 — | ||
| Dave DAVE | $258.25 — |
-1.31
|
$3.28B — | $438.56K — | $250.86 — | $266.75 — | $3.28B — | 16.58 | $15.57 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.97 — |
-3.29
|
$3.20B — | $245.73K — | $19.91 — | $20.61 — | $3.20B — | 4.42 | $4.51 — | ||
| Relay Therapeutics RLAY | $13.52 — |
-7.02
|
$2.95B — | $5.98M — | $12.93 — | $14.54 — | $2.95B — | 0 | -$1.56 — | ||
| Tango Therapeutics TNGX | $20.22 — |
-8.71
|
$2.92B — | $4.02M — | $19.43 — | $22.13 — | $2.92B — | 0 | -$0.83 — | ||
| NMI NMIH | $36.55 — |
+1.3
|
$2.78B — | $485.81K — | $36.17 — | $36.77 — | $2.78B — | 7.42 | $4.92 — | ||
| Supernus Pharmaceuticals SUPN | $44.75 — |
+0.11
|
$2.60B — | $544.17K — | $44.63 — | $45.73 — | $2.60B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $69.43 — |
-2.72
|
$2.40B — | $1.04M — | $68.95 — | $73.49 — | $2.40B — | 15.88 | $4.37 — | ||
| Vera Therapeutics VERA | $32.29 — |
-3.27
|
$2.32B — | $1.52M — | $31.40 — | $34.03 — | $2.32B — | 0 | -$5.54 — | ||
| Blue Bird BLBD | $69.68 — |
-3.15
|
$2.21B — | $323.47K — | $69.60 — | $72.89 — | $2.21B — | 17.12 | $4.07 — | ||
| LeMaitre Vascular LMAT | $94.48 — |
+0.98
|
$2.16B — | $239.42K — | $93.34 — | $95.34 — | $2.16B — | 34.73 | $2.72 — | ||
| Vertex VERX | $13.16 — |
0
|
$2.13B — | $1.06M — | $12.79 — | $13.51 — | $2.13B — | 0 | -$0.05 — | ||
| Aurinia Pharmaceuticals AUPH | $15.84 — |
-3.24
|
$2.04B — | $1.25M — | $15.82 — | $16.70 — | $2.04B — | 7.33 | $2.16 — | ||
| Kodiak Sciences KOD | $31.05 — |
-9.1
|
$1.94B — | $1.45M — | $30.08 — | $34.81 — | $1.94B — | 0 | -$4.17 — | ||
| Trevi Therapeutics TRVI | $13.33 — |
-4.31
|
$1.89B — | $683.66K — | $13.31 — | $13.93 — | $1.89B — | 0 | -$0.32 — | ||
| Intellia Therapeutics NTLA | $13.54 — |
-8.2
|
$1.89B — | $7.47M — | $12.89 — | $14.79 — | $1.89B — | 0 | -$3.52 — | ||
| Iovance Biotherapeutics IOVA | $4.23 — |
-3.42
|
$1.89B — | $19.64M — | $4.17 — | $4.56 — | $1.89B — | 0 | -$0.92 — | ||
| Zai Lab ZLAB | $16.62 — |
-4.15
|
$1.87B — | $1.69M — | $16.53 — | $17.12 — | $1.87B — | 0 | -$1.70 — | ||
| Harmony Biosciences HRMY | $32.20 — |
-2.31
|
$1.86B — | $461.31K — | $32.06 — | $33.19 — | $1.86B — | 12.98 | $2.48 — | ||
| Vericel VCEL | $36.30 — |
+1.71
|
$1.85B — | $542.14K — | $35.73 — | $36.91 — | $1.85B — | 84.41 | $0.43 — | ||
| ADMA Biologics ADMA | $7.97 — |
-0.13
|
$1.85B — | $2.35M — | $7.89 — | $8.15 — | $1.85B — | 11.72 | $0.68 — | ||
| ANI Pharmaceuticals ANIP | $81.11 — |
+2.41
|
$1.84B — | $338.03K — | $79.25 — | $81.28 — | $1.84B — | 20.74 | $3.91 — | ||
| Appian APPN | $24.73 — |
+0.65
|
$1.82B — | $1.17M — | $24.49 — | $25.33 — | $1.82B — | 1236.50 | $0.02 — | ||
| Shoals SHLS | $10.81 — |
-15.35
|
$1.81B — | $7.04M — | $10.53 — | $12.49 — | $1.81B — | 54.05 | $0.20 — | ||
| Ocular Therapeutix OCUL | $8.25 — |
-6.25
|
$1.81B — | $1.35M — | $8.16 — | $8.88 — | $1.81B — | 0 | -$1.44 — | ||
| Five9 FIVN | $23.52 — |
-3.84
|
$1.80B — | $3.35M — | $22.60 — | $24.94 — | $1.80B — | 36.18 | $0.65 — | ||
| Payoneer Global PAYO | $5.04 — |
-1.75
|
$1.69B — | $3.23M — | $4.93 — | $5.16 — | $1.69B — | 25.19 | $0.20 — | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.03M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| Arteris AIP | $34.28 — |
-7.82
|
$1.58B — | $859.52K — | $33.24 — | $35.94 — | $1.58B — | 0 | -$0.79 — | ||
| QCR QCRH | $93.54 — |
+0.61
|
$1.54B — | $67.57K — | $92.50 — | $94.23 — | $1.54B — | 11.75 | $7.96 — | ||
| Nurix Therapeutics NRIX | $14.64 — |
-4.19
|
$1.51B — | $1.63M — | $14.24 — | $15.43 — | $1.51B — | 0 | -$3.17 — | ||
| STAAR Surgical Company STAA | $29.99 — |
+0.44
|
$1.49B — | $532.42K — | $29.53 — | $30.55 — | $1.49B — | 0 | -$0.42 — | ||
| Ballard Power Systems BLDP | $4.92 — |
-18.95
|
$1.48B — | $11.96M — | $4.80 — | $5.87 — | $1.48B — | 0 | -$0.27 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.17 — |
-2.68
|
$1.47B — | $104.04K — | $30.12 — | $30.89 — | $1.47B — | 8.04 | $3.75 — | ||
| GH Research GHRS | $21.43 — |
-7.83
|
$1.47B — | $327.59K — | $21.21 — | $23.61 — | $1.47B — | 0 | -$0.91 — | ||
| Willdan WLDN | $97.21 — |
-0.7
|
$1.47B — | $267.38K — | $95.35 — | $100.00 — | $1.47B — | 26.13 | $3.72 — | ||
| Willis Lease Finance WLFC | $183.96 — |
+3.65
|
$1.47B — | $116.46K — | $175.94 — | $184.25 — | $1.47B — | 11.12 | $16.53 — | ||
| AtaiBeckley ATAI | $3.95 — |
-12.22
|
$1.45B — | $9.16M — | $3.78 — | $4.49 — | $1.45B — | 0 | -$2.84 — | ||
| KalVista Pharmaceuticals KALV | $26.95 — |
0
|
$1.43B — | $1.80M — | $26.94 — | $26.97 — | $1.43B — | 0 | -$3.94 — | ||
| Hillman HLMN | $7.30 — |
+0.41
|
$1.43B — | $3.42M — | $7.22 — | $7.41 — | $1.43B — | 40.55 | $0.18 — | ||
| Ardelyx ARDX | $5.56 — |
+2.96
|
$1.37B — | $4.58M — | $5.39 — | $5.64 — | $1.37B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.10 — |
-0.62
|
$1.37B — | $504.40K — | $26.78 — | $28.15 — | $1.37B — | 0 | -$0.10 — | ||
| Winmark WINA | $377.59 — |
-0.7
|
$1.35B — | $41.38K — | $376.69 — | $385.87 — | $1.35B — | 34.07 | $11.08 — | ||
| Tandem Diabetes Care TNDM | $19.34 — |
-0.57
|
$1.33B — | $2.30M — | $19.31 — | $20.62 — | $1.33B — | 0 | -$1.37 — | ||
| Phibro Animal Health PAHC | $32.43 — |
-1.85
|
$1.32B — | $267.26K — | $32.42 — | $33.99 — | $1.32B — | 13.91 | $2.33 — | ||
| UroGen Pharma URGN | $26.85 — |
-2.72
|
$1.31B — | $663.87K — | $26.39 — | $27.64 — | $1.31B — | 0 | -$2.74 — | ||
| Amalgamated Financial AMAL | $42.42 — |
+0.12
|
$1.27B — | $89.90K — | $42.30 — | $43.05 — | $1.27B — | 12.33 | $3.44 — | ||
| Array ARRY | $8.09 — |
-11
|
$1.24B — | $8.02M — | $7.92 — | $9.09 — | $1.24B — | 0 | -$0.84 — | ||
| Harrow HROW | $33.19 — |
-4.32
|
$1.24B — | $637.01K — | $33.10 — | $34.90 — | $1.24B — | 0 | -$0.38 — | ||
| First Mid Bancshares FMBH | $45.03 — |
+0.92
|
$1.20B — | $120.28K — | $44.22 — | $45.35 — | $1.20B — | 11.37 | $3.96 — | ||
| IRADIMED IRMD | $93.07 — |
-0.53
|
$1.19B — | $114.53K — | $92.71 — | $95.16 — | $1.19B — | 50.85 | $1.83 — | ||
| CareDx CDNA | $22.25 — |
-3.76
|
$1.15B — | $534.68K — | $22.03 — | $23.51 — | $1.15B — | 0 | -$0.16 — | ||
| Personalis PSNL | $10.75 — |
-11.16
|
$1.13B — | $4.14M — | $10.38 — | $11.93 — | $1.13B — | 0 | -$1.02 — | ||
| Wave Life Sciences WVE | $5.73 — |
-5.91
|
$1.10B — | $3.88M — | $5.61 — | $6.12 — | $1.10B — | 0 | -$1.05 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| MannKind MNKD | $3.40 — |
-3.41
|
$1.05B — | $3.18M — | $3.39 — | $3.53 — | $1.05B — | 0 | -$0.07 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
-3.47
|
$1.03B — | $270.27K — | $12.72 — | $13.18 — | $1.03B — | 5.46 | $2.34 — | ||
| Cronos CRON | $2.74 — |
-2.14
|
$1.02B — | $2.15M — | $2.74 — | $2.87 — | $1.02B — | 0 | $0.00 — | ||
| Northeast Bank NBN | $119.29 — |
-1.32
|
$1.02B — | $146.66K — | $119.08 — | $121.52 — | $1.02B — | 10.21 | $11.68 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.46 — |
-2.88
|
$1.01B — | $224.45K — | $12.44 — | $12.81 — | $1.01B — | 5.68 | $2.19 — | ||
| EyePoint EYPT | $11.78 — |
-3.92
|
$987.65M — | $905.84K — | $11.64 — | $12.41 — | $987.65M — | 0 | -$3.51 — | ||
| Trupanion TRUP | $22.00 — |
+1.15
|
$959.65M — | $259.57K — | $21.47 — | $22.39 — | $959.65M — | 37.28 | $0.59 — | ||
| HighPeak Energy HPK | $7.56 — |
-8.92
|
$955.27M — | $586.36K — | $7.46 — | $8.30 — | $955.27M — | 0 | -$1.15 — | ||
| Oxford Lane Capital OXLC | $9.63 — |
-2.18
|
$940.85M — | $988.78K — | $9.62 — | $9.86 — | $940.85M — | 0 | -$5.97 — | ||
| Corvus Pharmaceuticals CRVS | $11.12 — |
-5.12
|
$935.09M — | $1.18M — | $11.04 — | $11.99 — | $935.09M — | 0 | -$0.55 — | ||
| FuelCell Energy FCEL | $17.33 — |
-19.02
|
$918.11M — | $10.57M — | $17.20 — | $20.50 — | $918.11M — | 0 | -$6.49 — | ||
| Pharming PHAR | $12.54 — |
+2.04
|
$885.73M — | $10.65K — | $11.96 — | $13.20 — | $885.73M — | 66.00 | $0.19 — | ||
| Xencor XNCR | $11.77 — |
-2
|
$872.65M — | $862.47K — | $11.55 — | $12.08 — | $872.65M — | 0 | -$2.29 — | ||
| Inventiva IVA | $4.03 — |
-4.73
|
$842.06M — | $1.08M — | $4.00 — | $4.25 — | $842.06M — | 0 | -$2.21 — | ||
| Theravance Biopharma TBPH | $16.29 — |
-0.49
|
$839.80M — | $233.20K — | $16.28 — | $16.65 — | $839.80M — | 7.30 | $2.23 — | ||
| Mid Penn Bancorp MPB | $32.86 — |
+1.17
|
$832.83M — | $110.67K — | $32.40 — | $33.11 — | $832.83M — | 14.93 | $2.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}