Page de résultat 290 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Hyundai Motor Company
005385.KS
KR
|
₩162,100 122.36 USD |
+0.12
|
₩42T 32.04B USD | ₩50K 37.62 USD | ₩161,500 121.91 USD | ₩166,100 125.38 USD | ₩42T 32.04B USD | 0 | ₩0 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.55 9.87 USD |
+3.64
|
€27.75B 32.03B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €27.75B 32.03B USD | 12.76 | €0.67 0.77 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Zoetis Inc.
ZOE.F
DE
|
€67.10 77.46 USD |
+1.21
|
€27.73B 32.01B USD | €215.00 248.18 USD | €66.06 76.26 USD | €67.10 77.46 USD | €27.73B 32.01B USD | 12.87 | €5.21 6.01 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 26,280.00 31.06 USD |
-5.33
|
ARS 27.01T 31.93B USD | ARS 79.00 0.09 USD | ARS 25,200.00 29.79 USD | ARS 25,680.00 30.35 USD | ARS 27.01T 31.93B USD | 16.06 | ARS 1.64K 1.93 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.88 77.2 USD |
-0.62
|
€27.64B 31.9B USD | €0.00 0 USD | €66.58 76.86 USD | €66.88 77.2 USD | €27.64B 31.9B USD | 12.83 | €5.21 6.01 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,600 81.98 USD |
+0.28
|
₩42T 31.86B USD | ₩802K 605.18 USD | ₩107,300 80.99 USD | ₩110,700 83.56 USD | ₩42T 31.86B USD | 0 | ₩0 0 USD | ||
Baidu
BAIDF
US
|
$11.68 — |
0
|
$31.81B — | $1.20K — | $10.48 — | $10.48 — | $31.81B — | 0 | -$0.28 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.67 | €0.67 0.77 USD | ||
Universal Music Group N.V.
0VD.SG
DE
|
€15.32 17.68 USD |
+0.62
|
€27.55B 31.8B USD | €0.00 0 USD | €15.19 17.53 USD | €15.62 18.03 USD | €27.55B 31.8B USD | 80.63 | €0.19 0.22 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.54 36.41 USD |
-0.47
|
€27.53B 31.78B USD | €366.00 422.49 USD | €31.54 36.41 USD | €31.54 36.41 USD | €27.53B 31.78B USD | 12.56 | €2.51 2.9 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,372.00 59.2 USD |
+0.88
|
CZK 736.50B 31.78B USD | CZK 69.13K 2.98K USD | CZK 1,356.00 58.51 USD | CZK 1,378.00 59.46 USD | CZK 736.50B 31.78B USD | 25.45 | CZK 53.90 2.33 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,378.00 81.59 USD |
0
|
MX$536.48B 31.77B USD | MX$4.00 0.24 USD | MX$1,378.00 81.59 USD | MX$1,378.00 81.59 USD | MX$536.48B 31.77B USD | 49.40 | MX$27.89 1.65 USD | ||
Experian
EXPGF
US
|
$36.24 — |
+3.22
|
$31.75B — | $15.00 — | $36.03 — | $36.03 — | $31.75B — | 22.23 | $1.63 — | ||
Novozymes A/S
NZM2.F
DE
|
€58.96 68.06 USD |
+1.34
|
€27.49B 31.73B USD | €3.00 3.46 USD | €58.96 68.06 USD | €58.96 68.06 USD | €27.49B 31.73B USD | 43.35 | €1.36 1.57 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩160,200 120.92 USD |
-0.44
|
₩42T 31.66B USD | ₩9K 7.11 USD | ₩160,000 120.77 USD | ₩164,000 123.79 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.79 15.91 USD |
+1.96
|
€27.40B 31.63B USD | €3.04K 3.51K USD | €13.67 15.78 USD | €13.79 15.91 USD | €27.40B 31.63B USD | 12.64 | €1.09 1.26 USD | ||
HEICO Corporation
HC1A.F
DE
|
€196.00 226.25 USD |
-0.51
|
€27.39B 31.62B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €27.39B 31.62B USD | 38.81 | €5.05 5.83 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$746.79 151.36 USD |
-2.12
|
R$155.98B 31.61B USD | R$1.00 0.2 USD | R$746.79 151.36 USD | R$746.79 151.36 USD | R$155.98B 31.61B USD | 21.97 | R$33.98 6.89 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€16.70 19.28 USD |
0
|
€27.38B 31.61B USD | €355.00 409.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.38B 31.61B USD | 38.83 | €0.43 0.5 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.39 54.7 USD |
+0.94
|
€27.33B 31.55B USD | €227.00 262.03 USD | €46.98 54.23 USD | €47.50 54.83 USD | €27.33B 31.55B USD | 23.45 | €2.02 2.33 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €27.33B 31.55B USD | 13.40 | €0.44 0.51 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.52 15.6 USD |
-1.23
|
€27.31B 31.53B USD | €170.00 196.24 USD | €13.52 15.6 USD | €13.52 15.6 USD | €27.31B 31.53B USD | 12.17 | €1.11 1.28 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
0
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.25 8.37 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.82 | €1.07 1.24 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$155.24B 31.46B USD | R$0.00 0 USD | R$23.48 4.76 USD | R$23.48 4.76 USD | R$155.24B 31.46B USD | 11.68 | R$2.01 0.41 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.24 54.52 USD |
+0.37
|
€27.25B 31.45B USD | €0.00 0 USD | €47.23 54.51 USD | €47.36 54.67 USD | €27.25B 31.45B USD | 23.26 | €2.03 2.34 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€70.20 81.03 USD |
+1.12
|
€27.24B 31.44B USD | €3.00 3.46 USD | €70.20 81.03 USD | €70.20 81.03 USD | €27.24B 31.44B USD | 33.11 | €2.12 2.45 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
adidas AG
ADS.VI
AT
|
€155.45 179.44 USD |
+2.51
|
€27.21B 31.41B USD | €0.00 0 USD | €154.60 178.46 USD | €155.45 179.44 USD | €27.21B 31.41B USD | 19.92 | €7.80 9 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,040.00 11.87 USD |
+0.6
|
ARS 26.55T 31.38B USD | ARS 5.35K 6.32 USD | ARS 10,170.00 12.02 USD | ARS 10,310.00 12.19 USD | ARS 26.55T 31.38B USD | 0.85 | ARS 11.74K 13.88 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€148.60 171.53 USD |
-0.93
|
€27.19B 31.38B USD | €15.00 17.32 USD | €148.60 171.53 USD | €148.60 171.53 USD | €27.19B 31.38B USD | 14.93 | €9.95 11.49 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$154.82B 31.38B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$154.82B 31.38B USD | 15.21 | R$42.40 8.59 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.02 25.42 USD |
+0.41
|
€27.18B 31.38B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.02 25.42 USD | €27.18B 31.38B USD | 19.48 | €1.13 1.3 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.00 35.78 USD |
+0.65
|
€27.06B 31.24B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.06B 31.24B USD | 12.40 | €2.50 2.89 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€153.00 176.61 USD |
+2
|
€27.05B 31.22B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €27.05B 31.22B USD | 13.70 | €11.16 12.88 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.00 66.95 USD |
0
|
€27.04B 31.22B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.04B 31.22B USD | 42.64 | €1.36 1.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€258.60 298.51 USD |
-4.01
|
€27.01B 31.17B USD | €8.00 9.23 USD | €258.60 298.51 USD | €258.60 298.51 USD | €27.01B 31.17B USD | 21.40 | €12.08 13.94 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
-2.26
|
R$153.55B 31.12B USD | R$1.00 0.2 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,542.40 91.33 USD |
0
|
MX$525.07B 31.09B USD | MX$2.33K 137.91 USD | MX$1,542.40 91.33 USD | MX$1,542.40 91.33 USD | MX$525.07B 31.09B USD | 0 | -MX$40.32 -2.3 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.90 12.58 USD |
0
|
€26.91B 31.06B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €26.91B 31.06B USD | 19.12 | €0.57 0.66 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
PTT
PUTRY
US
|
$5.47 — |
-10.33
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Credicorp Ltd.
D8V.F
DE
|
€338.00 390.17 USD |
+0.6
|
€26.84B 30.99B USD | €10.00 11.54 USD | €338.00 390.17 USD | €338.00 390.17 USD | €26.84B 30.99B USD | 14.85 | €22.76 26.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€200.60 231.56 USD |
-0.15
|
€26.84B 30.98B USD | €10.00 11.54 USD | €200.10 230.98 USD | €200.60 231.56 USD | €26.84B 30.98B USD | 39.96 | €5.02 5.79 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.65 9.98 USD |
-0.57
|
€26.84B 30.98B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.84B 30.98B USD | 18.02 | €0.48 0.55 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,800 135.72 USD |
+0.06
|
₩41T 30.95B USD | ₩467K 352.17 USD | ₩178,300 134.59 USD | ₩185,000 139.64 USD | ₩41T 30.95B USD | 0 | ₩0 0 USD | ||
adidas AG
ADS.F
DE
|
€152.95 176.56 USD |
+0.13
|
€26.78B 30.91B USD | €401.00 462.89 USD | €152.95 176.56 USD | €152.95 176.56 USD | €26.78B 30.91B USD | 18.88 | €8.10 9.35 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.20 26.78 USD |
-1.69
|
€26.76B 30.89B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €26.76B 30.89B USD | 23.43 | €0.99 1.14 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 97.50 9.52 USD |
+1.35
|
SEK 316.44B 30.89B USD | SEK 13.14K 1.28K USD | SEK 96.50 9.42 USD | SEK 98.40 9.61 USD | SEK 316.44B 30.89B USD | 13.21 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.55 230.35 USD |
-0.05
|
€26.70B 30.82B USD | €20.00 23.09 USD | €199.55 230.35 USD | €199.55 230.35 USD | €26.70B 30.82B USD | 39.35 | €5.07 5.85 USD | ||
MongoDB, Inc.
526.F
DE
|
€331.15 382.26 USD |
-1.02
|
€26.68B 30.79B USD | €10.00 11.54 USD | €331.15 382.26 USD | €334.15 385.72 USD | €26.68B 30.79B USD | 517.42 | €0.64 0.74 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.62 16.87 USD |
+2.31
|
€26.67B 30.79B USD | €98.00 113.12 USD | €14.62 16.87 USD | €14.62 16.87 USD | €26.67B 30.79B USD | 24.77 | €0.59 0.68 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€138.65 160.05 USD |
-0.82
|
€26.67B 30.79B USD | €15.00 17.32 USD | €138.65 160.05 USD | €138.65 160.05 USD | €26.67B 30.79B USD | 14.04 | €9.87 11.39 USD | ||
adidas AG
ADS1.F
DE
|
€76.00 87.73 USD |
+1.33
|
€26.61B 30.72B USD | €235.00 271.27 USD | €76.00 87.73 USD | €76.00 87.73 USD | €26.61B 30.72B USD | 18.85 | €4.03 4.65 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.80 55.18 USD |
+0.84
|
€26.58B 30.69B USD | €5.00 5.77 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.58B 30.69B USD | 13.73 | €3.48 4.02 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.00 19.05 USD |
0
|
R$151.21B 30.65B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$151.21B 30.65B USD | 494.73 | R$0.19 0.04 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.45 13.27 USD |
0
|
R$151.08B 30.62B USD | R$0.00 0 USD | R$65.45 13.27 USD | R$65.45 13.27 USD | R$151.08B 30.62B USD | 12.93 | R$5.06 1.03 USD | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+0.96
|
€26.50B 30.59B USD | €105.00 121.21 USD | €52.00 60.03 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 15.86 | €3.31 3.82 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€26.49B 30.58B USD | €300.00 346.3 USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 19.19 | €2.47 2.85 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$56.34 11.42 USD |
0
|
R$150.78B 30.56B USD | R$0.00 0 USD | R$56.34 11.42 USD | R$56.34 11.42 USD | R$150.78B 30.56B USD | 35.88 | R$1.57 0.32 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.50 83.69 USD |
+2.84
|
€26.47B 30.55B USD | €230.00 265.5 USD | €72.50 83.69 USD | €72.50 83.69 USD | €26.47B 30.55B USD | 24.65 | €2.94 3.39 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,480.00 34.85 USD |
+2.08
|
ARS 25.82T 30.53B USD | ARS 15.00 0.02 USD | ARS 29,100.00 34.4 USD | ARS 29,560.00 34.94 USD | ARS 25.82T 30.53B USD | 780.10 | ARS 37.79 0.04 USD | ||
|
adidas AG
ADS1.SG
DE
|
€75.50 87.15 USD |
0
|
€26.43B 30.51B USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €26.43B 30.51B USD | 18.59 | €4.06 4.69 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,725.00 186.44 USD |
-0.3
|
ARS 25.77T 30.46B USD | ARS 415.00 0.49 USD | ARS 157,300.00 185.93 USD | ARS 161,150.00 190.48 USD | ARS 25.77T 30.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
+3.17
|
MX$514.02B 30.44B USD | MX$7.00 0.41 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 12.15 | MX$46.88 2.78 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€119.30 137.71 USD |
+0.17
|
€26.33B 30.39B USD | €8.00 9.23 USD | €118.65 136.96 USD | €119.30 137.71 USD | €26.33B 30.39B USD | 30.20 | €3.95 4.56 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.59 78.02 USD |
+1.41
|
€26.31B 30.38B USD | €27.00 31.17 USD | €67.59 78.02 USD | €68.39 78.94 USD | €26.31B 30.38B USD | 54.07 | €1.25 1.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€137.40 158.61 USD |
+1.44
|
€26.31B 30.37B USD | €19.00 21.93 USD | €135.00 155.84 USD | €139.60 161.15 USD | €26.31B 30.37B USD | 2.16 | €63.33 73.1 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.45 16.68 USD |
-2.15
|
€26.30B 30.36B USD | €130.00 150.06 USD | €14.45 16.68 USD | €14.45 16.68 USD | €26.30B 30.36B USD | 18.53 | €0.78 0.9 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€55.58 64.16 USD |
+0.02
|
€26.29B 30.35B USD | €0.00 0 USD | €55.01 63.5 USD | €55.58 64.16 USD | €26.29B 30.35B USD | 13.92 | €3.99 4.61 USD | ||
Kering SA
KER.VI
AT
|
€214.05 247.09 USD |
+2.32
|
€26.25B 30.3B USD | €743.00 857.67 USD | €211.30 243.91 USD | €214.35 247.43 USD | €26.25B 30.3B USD | 0 | -€2.98 -3.4 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€55.48 64.04 USD |
-0.22
|
€26.24B 30.29B USD | €11.00 12.7 USD | €54.93 63.41 USD | €55.74 64.34 USD | €26.24B 30.29B USD | 13.20 | €4.20 4.85 USD | ||
Kyocera Corporation
KYR.F
DE
|
€20.69 23.88 USD |
-0.53
|
€26.24B 30.29B USD | €1.00 1.15 USD | €20.69 23.88 USD | €20.69 23.88 USD | €26.24B 30.29B USD | 35.06 | €0.59 0.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Malayan Banking
MLYBY
US
|
$5.00 — |
+4.17
|
$30.24B — | $200.00 — | $4.80 — | $5.00 — | $30.24B — | 11.90 | $0.42 — | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Prudential plc
PRU.F
DE
|
€10.62 12.26 USD |
-0.42
|
€26.09B 30.12B USD | €80.00 92.35 USD | €10.62 12.26 USD | €10.62 12.26 USD | €26.09B 30.12B USD | 9.00 | €1.18 1.36 USD | ||
Kering
PPRUF
US
|
$245.59 — |
0
|
$30.11B — | $1.00 — | $235.00 — | $235.00 — | $30.11B — | 0 | -$3.48 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
+1.26
|
€26.07B 30.09B USD | €650.00 750.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.07B 30.09B USD | 10.06 | €1.60 1.85 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€55.05 63.55 USD |
+3.28
|
€26.04B 30.06B USD | €91.00 105.04 USD | €54.32 62.7 USD | €55.05 63.55 USD | €26.04B 30.06B USD | 13.36 | €4.12 4.76 USD | ||
Kering SA
PPX.DE
DE
|
€212.25 245.01 USD |
+0.93
|
€26.03B 30.04B USD | €27.00 31.17 USD | €211.75 244.43 USD | €213.10 245.99 USD | €26.03B 30.04B USD | 0 | -€2.96 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.01 3.47 USD |
-1.31
|
€25.99B 30B USD | €0.00 0 USD | €3.00 3.47 USD | €3.01 3.48 USD | €25.99B 30B USD | 16.71 | €0.18 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
