Page de résultat 290 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSX Corporation CSX.VI | €40.74 44.53 USD |
+2.94
|
€75.69B 82.74B USD | €0.00 0 USD | €39.75 43.45 USD | €40.74 44.53 USD | €75.69B 82.74B USD | 28.89 | €1.41 1.54 USD | ||
| Nokia Oyj NOKN.MX | MX$250.00 14.8 USD |
-11.48
|
MX$1.40T 82.64B USD | MX$2.66K 157.56 USD | MX$248.00 14.68 USD | MX$279.00 16.52 USD | MX$1.40T 82.64B USD | 89.28 | MX$2.80 0.17 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$299.86 60.78 USD |
+15.63
|
R$405.67B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.67B 82.22B USD | 16.47 | R$18.20 3.69 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €10.80 11.81 USD |
+2.86
|
€75.15B 82.15B USD | €3.00 3.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €75.15B 82.15B USD | 29.18 | €0.37 0.4 USD | ||
| KKR & Co. Inc. KR51.F | €80.56 88.06 USD |
+4.3
|
€75.12B 82.11B USD | €218.00 238.3 USD | €80.56 88.06 USD | €81.94 89.57 USD | €75.12B 82.11B USD | 31.84 | €2.53 2.77 USD | ||
| Waste Management, Inc. UWS.F | €187.05 204.47 USD |
-1.42
|
€75.11B 82.11B USD | €10.00 10.93 USD | €187.05 204.47 USD | €187.30 204.74 USD | €75.11B 82.11B USD | 31.43 | €5.95 6.5 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.39T 82.1B USD | MX$4.00 0.24 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.39T 82.1B USD | 12.45 | MX$501.88 29.72 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
+2.15
|
MX$1.38T 82B USD | MX$41.00 2.43 USD | MX$5,804.22 343.68 USD | MX$5,804.22 343.68 USD | MX$1.38T 82B USD | 17.92 | MX$323.88 19.18 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,330.00 137.96 USD |
-0.85
|
MX$1.38T 81.88B USD | MX$30.00 1.78 USD | MX$2,330.00 137.96 USD | MX$2,350.00 139.15 USD | MX$1.38T 81.88B USD | 33.33 | MX$69.90 4.14 USD | ||
| U.S. Bancorp USBC.VI | €48.29 52.79 USD |
+1.75
|
€74.90B 81.88B USD | €0.00 0 USD | €47.24 51.64 USD | €48.29 52.79 USD | €74.90B 81.88B USD | 11.74 | €4.11 4.49 USD | ||
| U.S. Bancorp UB5.DE | €48.27 52.77 USD |
+4.93
|
€74.87B 81.85B USD | €87.00 95.1 USD | €48.24 52.73 USD | €48.27 52.77 USD | €74.87B 81.85B USD | 11.74 | €4.11 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
+3.32
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.79 | R$4.08 0.83 USD | ||
| ING Groep N.V. INGA.VI | €26.02 28.44 USD |
-1.06
|
€74.60B 81.55B USD | €0.00 0 USD | €26.02 28.44 USD | €26.35 28.8 USD | €74.60B 81.55B USD | 11.87 | €2.19 2.39 USD | ||
| 3M Company MMM.MX | MX$2,640.51 156.35 USD |
-0.08
|
MX$1.38T 81.55B USD | MX$781.00 46.24 USD | MX$2,640.51 156.35 USD | MX$2,665.70 157.84 USD | MX$1.38T 81.55B USD | 29.41 | MX$89.78 5.32 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
+3.14
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 53.25 | R$1.38 0.28 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.37T 81.37B USD | MX$4.00 0.24 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$1.37T 81.37B USD | 20.44 | MX$118.83 7.04 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.40 5.55 USD |
+1.22
|
R$399.10B 80.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.10B 80.89B USD | 13.23 | R$2.07 0.42 USD | ||
| ING Groep N.V. INNA.F | €25.80 28.2 USD |
0
|
€73.99B 80.88B USD | €5.00 5.47 USD | €25.80 28.2 USD | €25.80 28.2 USD | €73.99B 80.88B USD | 11.78 | €2.19 2.39 USD | ||
| National Australia Bank Limited NAUBF | $26.40 — |
0
|
$80.82B — | $49.00 — | $28.00 — | $28.00 — | $80.82B — | 18.46 | $1.43 — | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 13.95 | $1.29 — | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
+3.1
|
MX$1.36T 80.58B USD | MX$111.00 6.57 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| Emerson Electric Co. E1MR34.SA | R$708.70 143.64 USD |
0
|
R$396.94B 80.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.94B 80.45B USD | 32.36 | R$21.90 4.44 USD | ||
| CSX Corporation CXR.F | €39.56 43.24 USD |
-1.09
|
€73.51B 80.35B USD | €100.00 109.31 USD | €39.56 43.24 USD | €39.56 43.24 USD | €73.51B 80.35B USD | 28.25 | €1.40 1.53 USD | ||
| Valero Energy Corporation VLOE34.SA | R$667.55 135.3 USD |
0
|
R$396.43B 80.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.43B 80.35B USD | 19.26 | R$34.65 7.02 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.70 113.04 USD |
+4.32
|
R$396.06B 80.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.06B 80.27B USD | 17.27 | R$32.29 6.54 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
-0.39
|
MX$1.36T 80.26B USD | MX$153.00 9.06 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Comcast Corporation CTP2.F | €20.55 22.46 USD |
+3.09
|
€73.41B 80.25B USD | €100.00 109.31 USD | €20.05 21.92 USD | €20.55 22.46 USD | €73.41B 80.25B USD | 4.68 | €4.39 4.8 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,417.00 143.12 USD |
0
|
MX$1.35T 80.16B USD | MX$0.00 0 USD | MX$2,417.00 143.12 USD | MX$2,417.00 143.12 USD | MX$1.35T 80.16B USD | 32.36 | MX$74.69 4.42 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$1.00 0.06 USD | MX$4,557.00 269.83 USD | MX$4,557.00 269.83 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.49B 79.96B USD | 17.42 | R$94.90 19.23 USD | ||
| Nokia Oyj NOKI.VI | €13.10 14.31 USD |
-5.89
|
€73.10B 79.91B USD | €1.01K 1.1K USD | €13.10 14.31 USD | €13.84 15.12 USD | €73.10B 79.91B USD | 93.53 | €0.14 0.15 USD | ||
| Comcast Corporation CMCS.VI | €20.46 22.36 USD |
+0.37
|
€73.07B 79.88B USD | €0.00 0 USD | €20.15 22.02 USD | €20.46 22.36 USD | €73.07B 79.88B USD | 4.65 | €4.39 4.8 USD | ||
| NetEase, Inc. NETE34.SA | R$61.47 12.46 USD |
+5.04
|
R$393.85B 79.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.85B 79.83B USD | 15.56 | R$3.95 0.8 USD | ||
| Comcast Corporation CTP2.DE | €20.43 22.33 USD |
+0.32
|
€72.96B 79.76B USD | €2.12K 2.32K USD | €20.11 21.98 USD | €20.43 22.33 USD | €72.96B 79.76B USD | 4.65 | €4.39 4.8 USD | ||
| U.S. Bancorp UB5.F | €46.88 51.25 USD |
+3.99
|
€72.72B 79.49B USD | €1.69K 1.85K USD | €46.88 51.25 USD | €46.88 51.25 USD | €72.72B 79.49B USD | 11.40 | €4.11 4.49 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Datadog, Inc. 3QD.DE | €204.00 223 USD |
-4.9
|
€72.62B 79.38B USD | €1.21K 1.32K USD | €201.50 220.27 USD | €210.00 229.56 USD | €72.62B 79.38B USD | 618.18 | €0.33 0.36 USD | ||
| Nokia Oyj NOAA.F | €13.00 14.21 USD |
-4.41
|
€72.57B 79.33B USD | €900.00 983.82 USD | €13.00 14.21 USD | €13.90 15.19 USD | €72.57B 79.33B USD | 92.85 | €0.14 0.15 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.95 42.57 USD |
-3.96
|
€72.31B 79.05B USD | €289.00 315.92 USD | €38.95 42.57 USD | €38.95 42.57 USD | €72.31B 79.05B USD | 28.63 | €1.36 1.49 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Westpac Banking Corporation WBC.F | €21.14 23.1 USD |
-1.45
|
€72.17B 78.9B USD | €242.00 264.54 USD | €21.14 23.1 USD | €21.17 23.14 USD | €72.17B 78.9B USD | 17.04 | €1.24 1.36 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$770.00 156.07 USD |
-5.69
|
R$388.81B 78.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.81B 78.8B USD | 29.06 | R$26.49 5.37 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
-3.13
|
MX$1.33T 78.77B USD | MX$20.00 1.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
+6.8
|
MX$1.33T 78.63B USD | MX$38.00 2.25 USD | MX$4,950.00 293.1 USD | MX$5,020.00 297.25 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$157.12 31.85 USD |
+6.67
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.51B 78.54B USD | 29.75 | R$5.28 1.07 USD | ||
| Barclays PLC BCY2.F | €21.20 23.17 USD |
0
|
€71.77B 78.45B USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €71.77B 78.45B USD | 10.54 | €2.01 2.2 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.50 7.11 USD |
0
|
€71.64B 78.31B USD | €9.38K 10.25K USD | €6.50 7.11 USD | €6.50 7.11 USD | €71.64B 78.31B USD | 9.28 | €0.70 0.77 USD | ||
| SLB N.V. SCL.F | €47.91 52.37 USD |
-2.43
|
€71.62B 78.29B USD | €515.00 562.96 USD | €47.91 52.37 USD | €49.74 54.37 USD | €71.62B 78.29B USD | 24.56 | €1.95 2.13 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.95 17.44 USD |
-0.53
|
€71.61B 78.28B USD | €700.00 765.19 USD | €15.95 17.44 USD | €15.95 17.44 USD | €71.61B 78.28B USD | 14.36 | €1.11 1.21 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| Snowflake Inc. 5Q5.F | €206.50 225.73 USD |
-2.59
|
€71.57B 78.24B USD | €131.00 143.2 USD | €204.50 223.55 USD | €212.00 231.74 USD | €71.57B 78.24B USD | 0 | -€3.04 -3.3 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,410.40 1541.76 USD |
-1.44
|
€71.50B 78.16B USD | €131.00 143.2 USD | €1,401.80 1532.36 USD | €1,424.80 1557.5 USD | €71.50B 78.16B USD | 43.29 | €32.58 35.61 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.40 1539.57 USD |
-1.68
|
€71.40B 78.05B USD | €0.00 0 USD | €1,403.60 1534.32 USD | €1,408.40 1539.57 USD | €71.40B 78.05B USD | 43.10 | €32.67 35.71 USD | ||
| Snowflake Inc. SNWF.VI | €206.00 225.19 USD |
-4.85
|
€71.40B 78.05B USD | €0.00 0 USD | €205.00 224.09 USD | €212.00 231.74 USD | €71.40B 78.05B USD | 0 | -€3.03 -3.3 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.08 | MX$175.68 10.4 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 34.76 USD |
-0.63
|
€71.38B 78.03B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €71.38B 78.03B USD | 14.38 | €2.21 2.42 USD | ||
| Vinci SA VCISF | $141.41 — |
-1.91
|
$77.90B — | $200.00 — | $144.15 — | $144.15 — | $77.90B — | 14.08 | $10.04 — | ||
| 3M Company MMM.DE | €133.20 145.61 USD |
+0.76
|
€71.22B 77.85B USD | €88.00 96.2 USD | €130.55 142.71 USD | €133.20 145.61 USD | €71.22B 77.85B USD | 29.73 | €4.48 4.9 USD | ||
| Datadog, Inc. 3QD.F | €200.00 218.63 USD |
-5.88
|
€71.19B 77.82B USD | €260.00 284.22 USD | €200.00 218.63 USD | €209.50 229.01 USD | €71.19B 77.82B USD | 588.23 | €0.34 0.37 USD | ||
| National Grid plc NNGD.F | €71.50 78.16 USD |
+5.15
|
€71.15B 77.78B USD | €500.00 546.57 USD | €69.00 75.43 USD | €71.50 78.16 USD | €71.15B 77.78B USD | 18.91 | €3.78 4.13 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
+3.54
|
MX$1.31T 77.77B USD | MX$324.00 19.18 USD | MX$5,265.00 311.75 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.31 6.55 USD |
-4.44
|
R$383.52B 77.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.52B 77.73B USD | 31.67 | R$1.02 0.21 USD | ||
| HCA Healthcare, Inc. 2BH.F | €320.40 350.24 USD |
+3.66
|
€71.08B 77.7B USD | €600.00 655.88 USD | €309.50 338.33 USD | €321.00 350.9 USD | €71.08B 77.7B USD | 12.82 | €24.99 27.32 USD | ||
| Snowflake Inc. 5Q5.DE | €205.00 224.09 USD |
-5.53
|
€71.05B 77.67B USD | €3.02K 3.3K USD | €205.00 224.09 USD | €213.00 232.84 USD | €71.05B 77.67B USD | 0 | -€3.03 -3.3 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
+4.2
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €36.90 40.33 USD |
-0.08
|
€70.94B 77.55B USD | €50.00 54.66 USD | €36.90 40.33 USD | €36.91 40.34 USD | €70.94B 77.55B USD | 13.31 | €2.77 3.03 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.88 USD |
+0.05
|
€70.90B 77.51B USD | €100.00 109.31 USD | €0.80 0.88 USD | €0.80 0.88 USD | €70.90B 77.51B USD | 6.17 | €0.13 0.14 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.45 154.62 USD |
-7.06
|
€70.73B 77.32B USD | €315.00 344.34 USD | €141.45 154.62 USD | €151.35 165.45 USD | €70.73B 77.32B USD | 15.45 | €9.15 10 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,450.00 85.86 USD |
-5.29
|
MX$1.31T 77.32B USD | MX$1.48K 87.4 USD | MX$1,397.99 82.78 USD | MX$1,500.00 88.82 USD | MX$1.31T 77.32B USD | 40.65 | MX$35.67 2.11 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$135.00 7.99 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Intuit Inc. ITU.F | €257.95 281.97 USD |
-2.64
|
€70.56B 77.13B USD | €55.00 60.12 USD | €257.95 281.97 USD | €263.20 287.71 USD | €70.56B 77.13B USD | 18.28 | €14.11 15.42 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$4,059.00 240.34 USD | MX$4,059.00 240.34 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.09B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.09B USD | 28.09 | MX$15.79 0.93 USD | ||
| General Motors Company GMCO34.SA | R$105.40 21.36 USD |
+2.03
|
R$380.14B 77.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.14B 77.05B USD | 30.37 | R$3.47 0.7 USD | ||
| General Motors Company GM.MX | MX$1,440.00 85.27 USD |
0
|
MX$1.30T 76.88B USD | MX$2.00 0.12 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$1.30T 76.88B USD | 30.39 | MX$47.38 2.81 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.66
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.18B 76.85B USD | 32.58 | R$18.14 3.68 USD | ||
| ITOCHU Corporation IOC.VI | €10.04 10.97 USD |
+0.45
|
€70.14B 76.68B USD | €0.00 0 USD | €10.03 10.96 USD | €10.05 10.99 USD | €70.14B 76.68B USD | 14.54 | €0.69 0.75 USD | ||
| ITOCHU Corporation IOC.F | €10.04 10.97 USD |
+0.3
|
€70.14B 76.68B USD | €2.12K 2.32K USD | €10.01 10.94 USD | €10.13 11.07 USD | €70.14B 76.68B USD | 14.54 | €0.69 0.75 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,383.20 1512.02 USD |
-3.48
|
€70.12B 76.66B USD | €9.00 9.84 USD | €1,383.20 1512.02 USD | €1,388.80 1518.15 USD | €70.12B 76.66B USD | 42.37 | €32.64 35.68 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Boston Scientific Corporation BSX.MX | MX$870.00 51.51 USD |
+3.57
|
MX$1.29T 76.57B USD | MX$52.00 3.08 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.29T 76.57B USD | 21.05 | MX$41.33 2.45 USD | ||
| 3M Company MMM.F | €132.60 144.95 USD |
+0.87
|
€70.04B 76.56B USD | €213.00 232.84 USD | €130.55 142.71 USD | €132.60 144.95 USD | €70.04B 76.56B USD | 29.66 | €4.47 4.89 USD | ||
| Eni S.p.A. EIPAF | $26.05 — |
0
|
$76.44B — | $250.00 — | $26.90 — | $26.90 — | $76.44B — | 22.45 | $1.16 — | ||
| Nokia Oyj NOKIA.PR | CZK 317.00 13.68 USD |
-3.01
|
CZK 1.77T 76.35B USD | CZK 2.59K 111.88 USD | CZK 317.00 13.68 USD | CZK 333.95 14.41 USD | CZK 1.77T 76.35B USD | 93.51 | CZK 3.39 0.15 USD | ||
| Intuit Inc. INTU.VI | €255.35 279.13 USD |
-4.4
|
€69.85B 76.35B USD | €0.00 0 USD | €255.35 279.13 USD | €264.20 288.81 USD | €69.85B 76.35B USD | 18.08 | €14.12 15.44 USD | ||
| Intuit Inc. ITU.DE | €255.30 279.08 USD |
-4.4
|
€69.83B 76.34B USD | €2.20K 2.4K USD | €255.30 279.08 USD | €262.40 286.84 USD | €69.83B 76.34B USD | 18.08 | €14.12 15.44 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.69 | MX$65.31 3.87 USD | ||
| 3M Company MMM.VI | €133.30 145.71 USD |
+0.72
|
€69.52B 76B USD | €0.00 0 USD | €131.35 143.58 USD | €133.30 145.71 USD | €69.52B 76B USD | 29.82 | €4.47 4.89 USD | ||
| Mondelez International, Inc. KTF.F | €54.08 59.12 USD |
+3.19
|
€69.42B 75.89B USD | €62.00 67.77 USD | €52.05 56.9 USD | €54.08 59.12 USD | €69.42B 75.89B USD | 31.08 | €1.74 1.9 USD | ||
| Simon Property Group, Inc. SQI.F | €182.40 199.39 USD |
+4.2
|
€69.31B 75.76B USD | €50.00 54.66 USD | €173.65 189.82 USD | €182.40 199.39 USD | €69.31B 75.76B USD | 14.73 | €12.38 13.53 USD | ||
| Barclays PLC BCY.F | €5.11 5.59 USD |
-4
|
€69.21B 75.65B USD | €400.00 437.25 USD | €5.11 5.59 USD | €5.33 5.82 USD | €69.21B 75.65B USD | 10.22 | €0.50 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||