Page de résultat 290 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€650.40 750.78 USD |
-4.77
|
€28.69B 33.12B USD | €7.00 8.08 USD | €683.00 788.41 USD | €683.00 788.41 USD | €28.69B 33.12B USD | 24.91 | €26.10 30.13 USD | ||
HOCHTIEF
HOCFF
US
|
$440.00 — |
-1.23
|
$33.11B — | $24.00 — | $450.58 — | $450.58 — | $33.11B — | 32.32 | $13.61 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€51.00 58.87 USD |
-12.07
|
€28.68B 33.1B USD | €169.00 195.08 USD | €58.00 66.95 USD | €59.00 68.11 USD | €28.68B 33.1B USD | 86.44 | €0.59 0.68 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,429.00 1649.54 USD |
-1.85
|
€28.63B 33.05B USD | €1.00 1.15 USD | €1,420.00 1639.16 USD | €1,456.00 1680.71 USD | €28.63B 33.05B USD | 37.00 | €38.62 44.58 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩267,500 201.92 USD |
-8.23
|
₩44T 33.04B USD | ₩576K 434.81 USD | ₩262,000 197.77 USD | ₩282,500 213.24 USD | ₩44T 33.04B USD | 0 | ₩0 0 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.72
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$489.52 99.22 USD |
0
|
R$162.49B 32.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.49B 32.93B USD | 18.23 | R$26.85 5.44 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
+8.17
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.65 7.68 USD |
0
|
€28.51B 32.9B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €28.51B 32.9B USD | 12.31 | €0.54 0.62 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.00 55.41 USD |
0
|
€28.50B 32.9B USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.20 55.64 USD | €28.50B 32.9B USD | 28.74 | €1.67 1.93 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€60.50 69.84 USD |
-2.42
|
€28.49B 32.88B USD | €10.00 11.54 USD | €62.00 71.57 USD | €62.00 71.57 USD | €28.49B 32.88B USD | 9.67 | €6.25 7.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.96 3.42 USD |
-1.99
|
€28.48B 32.87B USD | €290.00 334.76 USD | €3.02 3.49 USD | €3.02 3.49 USD | €28.48B 32.87B USD | 4.28 | €0.69 0.8 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.43 8.58 USD |
-2.11
|
€28.47B 32.87B USD | €165.00 190.47 USD | €7.52 8.69 USD | €7.59 8.77 USD | €28.47B 32.87B USD | 6.94 | €1.07 1.24 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€87.60 101.12 USD |
-0.9
|
€28.43B 32.82B USD | €20.00 23.09 USD | €87.40 100.89 USD | €91.60 105.74 USD | €28.43B 32.82B USD | 10.23 | €8.56 9.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
+2.16
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 5.09 | HUF 3.89K 10.76 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.20 23.32 USD |
-0.98
|
€28.41B 32.79B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.41B 32.79B USD | 21.26 | €0.95 1.1 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$249.02 50.47 USD |
-4.03
|
R$161.66B 32.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.66B 32.76B USD | 8.80 | R$28.28 5.73 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.30 19.97 USD |
+3.59
|
€28.37B 32.75B USD | €355.00 409.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €28.37B 32.75B USD | 40.23 | €0.43 0.5 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.62 35.35 USD |
0
|
€28.37B 32.74B USD | €700.00 808.03 USD | €30.62 35.35 USD | €30.62 35.35 USD | €28.37B 32.74B USD | 13.60 | €2.25 2.6 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.80 70.18 USD |
+1.71
|
€28.35B 32.73B USD | €0.00 0 USD | €60.80 70.18 USD | €60.80 70.18 USD | €28.35B 32.73B USD | 44.70 | €1.36 1.57 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.40 21.24 USD |
-2.13
|
€28.33B 32.7B USD | €40.00 46.17 USD | €18.80 21.7 USD | €18.90 21.82 USD | €28.33B 32.7B USD | 11.87 | €1.55 1.79 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.00 86.58 USD |
-0.79
|
€28.30B 32.67B USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €28.30B 32.67B USD | 34.40 | €2.18 2.52 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.00 86.58 USD |
-1.06
|
€28.30B 32.67B USD | €150.00 173.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €28.30B 32.67B USD | 34.40 | €2.18 2.52 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.85 80.63 USD |
-0.64
|
€28.28B 32.64B USD | €3.00 3.46 USD | €68.80 79.42 USD | €70.45 81.32 USD | €28.28B 32.64B USD | 14.40 | €4.85 5.6 USD | ||
Kuehne + Nagel
KHNGF
US
|
$274.68 — |
0
|
$32.62B — | $4.00 — | $284.75 — | $284.75 — | $32.62B — | 30.01 | $9.15 — | ||
Saab
SAABF
US
|
$60.53 — |
0
|
$32.60B — | $100.00 — | $60.95 — | $60.95 — | $32.60B — | 43.23 | $1.40 — | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.48 35.18 USD |
0
|
€28.24B 32.59B USD | €0.00 0 USD | €30.42 35.11 USD | €30.66 35.39 USD | €28.24B 32.59B USD | 14.04 | €2.17 2.5 USD | ||
3i
TGOPF
US
|
$32.05 — |
0
|
$32.55B — | $300.00 — | $32.05 — | $32.05 — | $32.55B — | 4.43 | $7.22 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.30 37.29 USD |
+2.41
|
€28.20B 32.55B USD | €366.00 422.49 USD | €31.54 36.41 USD | €31.54 36.41 USD | €28.20B 32.55B USD | 12.86 | €2.51 2.9 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,410.00 12.3 USD |
+3.69
|
ARS 27.53T 32.54B USD | ARS 112.86K 133.4 USD | ARS 10,170.00 12.02 USD | ARS 10,430.00 12.33 USD | ARS 27.53T 32.54B USD | 0.88 | ARS 11.74K 13.88 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.25 37.23 USD |
+1.86
|
€28.15B 32.5B USD | €0.00 0 USD | €31.89 36.81 USD | €32.25 37.23 USD | €28.15B 32.5B USD | 13.05 | €2.47 2.85 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.60 36.48 USD |
-1.86
|
€28.15B 32.5B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.15B 32.5B USD | 7.31 | €4.32 4.99 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Kuehne + Nagel
KHNGY
US
|
$54.71 — |
-1.17
|
$32.49B — | $4.22K — | $54.70 — | $54.71 — | $32.49B — | 29.89 | $1.83 — | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.60 14.54 USD |
-1.56
|
€28.10B 32.43B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.90 14.89 USD | €28.10B 32.43B USD | 20.00 | €0.63 0.73 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
DexCom, Inc.
DC4.F
DE
|
€74.40 85.88 USD |
-0.53
|
€28.08B 32.41B USD | €1.00 1.15 USD | €74.80 86.34 USD | €77.00 88.88 USD | €28.08B 32.41B USD | 34.12 | €2.18 2.52 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.65 9.98 USD |
0
|
€28.07B 32.41B USD | €23.70K 27.36K USD | €8.62 9.95 USD | €8.66 9.99 USD | €28.07B 32.41B USD | 12.72 | €0.68 0.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.14 65.96 USD |
-3.77
|
€28.03B 32.36B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €28.03B 32.36B USD | 17.96 | €3.18 3.67 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.59 1.84 USD |
-1.85
|
€28.03B 32.36B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.03B 32.36B USD | 7.22 | €0.22 0.25 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.30 19.97 USD |
-1.14
|
€28.02B 32.34B USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.02B 32.34B USD | 14.41 | €1.20 1.39 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.41 15.48 USD |
-0.67
|
€28.01B 32.33B USD | €0.00 0 USD | €13.41 15.48 USD | €13.41 15.48 USD | €28.01B 32.33B USD | 11.76 | €1.14 1.32 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.36 33.89 USD |
-4.83
|
€27.94B 32.25B USD | €1.00 1.15 USD | €30.05 34.69 USD | €30.85 35.61 USD | €27.94B 32.25B USD | 37.16 | €0.79 0.91 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Teck Resources Limited
TPT.F
DE
|
€56.50 65.22 USD |
-2.59
|
€27.89B 32.2B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.50 67.53 USD | €27.89B 32.2B USD | 32.28 | €1.75 2.02 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩542,000 409.12 USD |
-8.29
|
₩43T 32.2B USD | ₩799K 603.08 USD | ₩532,000 401.57 USD | ₩573,000 432.52 USD | ₩43T 32.2B USD | 0 | ₩0 0 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.48 77.89 USD |
0
|
€27.88B 32.19B USD | €1.10K 1.27K USD | €66.66 76.95 USD | €67.56 77.99 USD | €27.88B 32.19B USD | 12.35 | €5.46 6.3 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€67.40 77.8 USD |
-0.27
|
€27.85B 32.15B USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €27.85B 32.15B USD | 12.93 | €5.21 6.01 USD | ||
Epiroc
EPIAF
US
|
$26.57 — |
-1.11
|
$32.14B — | $100.00 — | $27.89 — | $27.89 — | $32.14B — | 34.50 | $0.77 — | ||
BPER Banca SpA
4BE.F
DE
|
€13.31 15.37 USD |
-2.92
|
€27.80B 32.09B USD | €100.00 115.43 USD | €13.71 15.83 USD | €13.71 15.83 USD | €27.80B 32.09B USD | 11.67 | €1.14 1.32 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.55 9.87 USD |
0
|
€27.75B 32.03B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €27.75B 32.03B USD | 12.76 | €0.67 0.77 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.43 17.81 USD |
+0.49
|
€27.75B 32.03B USD | €0.00 0 USD | €15.43 17.81 USD | €15.43 17.81 USD | €27.75B 32.03B USD | 85.72 | €0.18 0.21 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€368.60 425.49 USD |
-3.51
|
€27.74B 32.02B USD | €30.00 34.63 USD | €368.60 425.49 USD | €375.60 433.57 USD | €27.74B 32.02B USD | 32.39 | €11.38 13.14 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.88 4.84 USD |
+1.7
|
R$157.88B 32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.88B 32B USD | 11.88 | R$2.01 0.41 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩824,000 621.99 USD |
-2.14
|
₩42T 32B USD | ₩196K 148.06 USD | ₩808,000 609.91 USD | ₩848,000 640.1 USD | ₩42T 32B USD | 0 | ₩0 0 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.56 17.95 USD |
-2.96
|
R$157.80B 31.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.80B 31.98B USD | 6.85 | R$12.92 2.62 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€265.20 306.13 USD |
+2.55
|
€27.70B 31.97B USD | €8.00 9.23 USD | €258.60 298.51 USD | €258.60 298.51 USD | €27.70B 31.97B USD | 21.95 | €12.08 13.94 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
HEICO Corporation
HC1A.F
DE
|
€198.00 228.56 USD |
+1.02
|
€27.67B 31.94B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €27.67B 31.94B USD | 39.20 | €5.05 5.83 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€190.80 220.25 USD |
-1.45
|
€27.65B 31.92B USD | €1.00K 1.15K USD | €193.60 223.48 USD | €193.60 223.48 USD | €27.65B 31.92B USD | 11.66 | €16.35 18.87 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.90 77.22 USD |
-1.44
|
€27.64B 31.91B USD | €255.00 294.36 USD | €66.06 76.26 USD | €67.92 78.4 USD | €27.64B 31.91B USD | 12.36 | €5.41 6.24 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.25 4.1 USD |
-1.32
|
R$157.44B 31.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.44B 31.91B USD | 27.00 | R$0.75 0.15 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.20 68.34 USD |
+0.41
|
€27.60B 31.86B USD | €3.00 3.46 USD | €58.96 68.06 USD | €58.96 68.06 USD | €27.60B 31.86B USD | 43.52 | €1.36 1.57 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.60 36.48 USD |
+1.94
|
€27.59B 31.84B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.59B 31.84B USD | 12.64 | €2.50 2.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.67 | €0.67 0.77 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Experian plc
J2B.F
DE
|
€31.40 36.25 USD |
-3.09
|
€27.51B 31.75B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €27.51B 31.75B USD | 20.38 | €1.54 1.78 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.23 25.66 USD |
+0.95
|
€27.44B 31.68B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.02 25.42 USD | €27.44B 31.68B USD | 19.67 | €1.13 1.3 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Adyen
ADYYF
US
|
$1,002.62 — |
-3.65
|
$31.65B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.65B — | 24.15 | $41.51 — | ||
adidas AG
ADS.VI
AT
|
€156.45 180.6 USD |
+1.52
|
€27.39B 31.62B USD | €0.00 0 USD | €156.45 180.6 USD | €156.45 180.6 USD | €27.39B 31.62B USD | 20.05 | €7.80 9 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$746.79 151.36 USD |
-2.12
|
R$155.98B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.98B 31.61B USD | 21.97 | R$33.98 6.89 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.55 15.64 USD |
-0.12
|
€27.37B 31.59B USD | €660.00 761.86 USD | €13.55 15.64 USD | €13.55 15.64 USD | €27.37B 31.59B USD | 11.98 | €1.13 1.3 USD | ||
KONE Oyj
KC4.F
DE
|
€52.78 60.93 USD |
-2.08
|
€27.36B 31.58B USD | €2.00 2.31 USD | €53.72 62.01 USD | €53.90 62.22 USD | €27.36B 31.58B USD | 28.22 | €1.87 2.16 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,363.00 58.81 USD |
-0.73
|
CZK 731.67B 31.57B USD | CZK 500.00 21.57 USD | CZK 1,363.00 58.81 USD | CZK 1,363.00 58.81 USD | CZK 731.67B 31.57B USD | 25.28 | CZK 53.90 2.33 USD | ||
Experian plc
J2BA.F
DE
|
€31.20 36.02 USD |
-1.89
|
€27.33B 31.55B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.33B 31.55B USD | 20.25 | €1.54 1.78 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €27.33B 31.55B USD | 13.11 | €0.45 0.52 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
+6.33
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
0
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.25 8.37 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.82 | €1.07 1.24 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
-4.24
|
MX$531.98B 31.5B USD | MX$35.00 2.07 USD | MX$6,614.00 391.63 USD | MX$6,614.00 391.63 USD | MX$531.98B 31.5B USD | 513.50 | MX$12.88 0.76 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.50 67.53 USD |
+0.86
|
€27.28B 31.49B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.28B 31.49B USD | 43.01 | €1.36 1.57 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
-0.94
|
MX$531.42B 31.47B USD | MX$47.00 2.78 USD | MX$1,365.00 80.82 USD | MX$1,366.00 80.88 USD | MX$531.42B 31.47B USD | 48.94 | MX$27.89 1.65 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€27.16B 31.35B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €27.16B 31.35B USD | 19.29 | €0.57 0.66 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Celltrion, Inc.
068270.KS
KR
|
₩182,100 137.46 USD |
+1.28
|
₩42T 31.34B USD | ₩866K 653.65 USD | ₩175,200 132.25 USD | ₩183,500 138.51 USD | ₩42T 31.34B USD | 0 | ₩0 0 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
-2.27
|
€27.15B 31.34B USD | €4.40K 5.08K USD | €8.80 10.16 USD | €8.80 10.16 USD | €27.15B 31.34B USD | 23.24 | €0.37 0.43 USD | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€209.40 241.72 USD |
-6.56
|
€27.13B 31.32B USD | €5.00 5.77 USD | €211.30 243.91 USD | €224.10 258.69 USD | €27.13B 31.32B USD | 28.37 | €7.38 8.52 USD | ||
Experian
EXPGF
US
|
$35.73 — |
-1.41
|
$31.30B — | $15.00 — | $36.03 — | $36.03 — | $31.30B — | 22.19 | $1.61 — | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.08 17.41 USD |
-0.46
|
€27.12B 31.3B USD | €0.00 0 USD | €15.08 17.41 USD | €15.11 17.44 USD | €27.12B 31.3B USD | 79.36 | €0.19 0.22 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€46.95 54.19 USD |
-0.61
|
€27.08B 31.26B USD | €0.00 0 USD | €46.95 54.19 USD | €46.95 54.19 USD | €27.08B 31.26B USD | 23.12 | €2.03 2.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
