Page de résultat 290 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€87.10 100.54 USD |
-0.41
|
€28.91B 33.37B USD | €5.71K 6.59K USD | €86.70 100.08 USD | €89.39 103.19 USD | €28.91B 33.37B USD | 19.84 | €4.39 5.07 USD | ||
BPER Banca
BPXXY
US
|
$31.96 — |
0
|
$33.37B — | $2.00 — | $33.16 — | $33.16 — | $33.37B — | 12.20 | $2.62 — | ||
Teck Resources Limited
TPT.F
DE
|
€58.50 67.53 USD |
0
|
€28.88B 33.34B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €28.88B 33.34B USD | 33.42 | €1.75 2.02 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€86.99 100.42 USD |
-0.65
|
€28.88B 33.33B USD | €0.00 0 USD | €86.94 100.36 USD | €88.91 102.63 USD | €28.88B 33.33B USD | 19.90 | €4.37 5.04 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.43 32.82 USD |
0
|
€28.87B 33.33B USD | €86.00 99.27 USD | €28.43 32.82 USD | €28.43 32.82 USD | €28.87B 33.33B USD | 4.53 | €6.27 7.24 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.53 8.69 USD |
-1.72
|
€28.84B 33.29B USD | €300.00 346.3 USD | €7.53 8.69 USD | €7.53 8.69 USD | €28.84B 33.29B USD | 7.03 | €1.07 1.24 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$198.42 11.75 USD |
-6.15
|
MX$561.85B 33.27B USD | MX$0.00 0 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$561.85B 33.27B USD | 44.09 | MX$4.50 0.27 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.84 72.54 USD |
0
|
€28.79B 33.23B USD | €20.00 23.09 USD | €62.84 72.54 USD | €62.84 72.54 USD | €28.79B 33.23B USD | 18.10 | €3.47 4.01 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.90 14.89 USD |
-4.44
|
€28.77B 33.21B USD | €170.00 196.24 USD | €12.90 14.89 USD | €12.90 14.89 USD | €28.77B 33.21B USD | 20.80 | €0.62 0.72 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€76.20 87.96 USD |
-0.52
|
€28.75B 33.19B USD | €0.00 0 USD | €76.20 87.96 USD | €77.00 88.88 USD | €28.75B 33.19B USD | 35.11 | €2.17 2.5 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€76.20 87.96 USD |
0
|
€28.75B 33.19B USD | €5.00 5.77 USD | €76.20 87.96 USD | €77.00 88.88 USD | €28.75B 33.19B USD | 34.79 | €2.19 2.53 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.77 15.9 USD |
+1.53
|
€28.75B 33.19B USD | €0.00 0 USD | €13.74 15.87 USD | €13.78 15.91 USD | €28.75B 33.19B USD | 12.51 | €1.10 1.27 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
0
|
€28.69B 33.12B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.93 | €0.93 1.07 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-1.21
|
€28.69B 33.11B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.36 | €4.37 5.04 USD | ||
Advanced Info Service
AVIFY
US
|
$9.83 — |
-1.31
|
$33.11B — | $1.53K — | $9.83 — | $10.44 — | $33.11B — | 17.55 | $0.56 — | ||
AT&T Inc.
T.BA
AR
|
ARS 12,260.00 14.49 USD |
+2.59
|
ARS 28.00T 33.1B USD | ARS 5.40K 6.38 USD | ARS 12,000.00 14.18 USD | ARS 12,400.00 14.66 USD | ARS 28.00T 33.1B USD | 0.96 | ARS 12.71K 15.02 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
BPER Banca SpA
4BE.F
DE
|
€13.71 15.83 USD |
-0.19
|
€28.63B 33.05B USD | €100.00 115.43 USD | €13.71 15.83 USD | €13.71 15.83 USD | €28.63B 33.05B USD | 12.13 | €1.13 1.3 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.20 55.64 USD |
0
|
€28.62B 33.04B USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €28.62B 33.04B USD | 29.57 | €1.63 1.88 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.05 34.69 USD |
+2.28
|
€28.60B 33.01B USD | €32.00 36.94 USD | €30.05 34.69 USD | €30.05 34.69 USD | €28.60B 33.01B USD | 38.03 | €0.79 0.91 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
0
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 7.04 | €0.23 0.27 USD | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$91.26 18.5 USD |
-1.02
|
R$162.61B 32.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.61B 32.96B USD | 7.00 | R$13.02 2.64 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$489.52 99.22 USD |
+2.6
|
R$162.49B 32.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.49B 32.93B USD | 18.70 | R$26.17 5.3 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.65 7.68 USD |
+1.53
|
€28.51B 32.9B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €28.51B 32.9B USD | 12.31 | €0.54 0.62 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.41 — |
+1.15
|
$32.90B — | $5.00 — | $55.36 — | $55.36 — | $32.90B — | 30.27 | $1.83 — | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,907.00 408.98 USD |
-0.4
|
MX$555.54B 32.89B USD | MX$171.00 10.13 USD | MX$6,907.00 408.98 USD | MX$7,326.00 433.79 USD | MX$555.54B 32.89B USD | 534.18 | MX$12.93 0.77 USD | ||
Adyen
ADYYF
US
|
$1,040.59 — |
-0.9
|
$32.85B — | $4.00 — | $1,010.00 — | $1,010.00 — | $32.85B — | 24.84 | $41.88 — | ||
DexCom, Inc.
DC4.F
DE
|
€75.40 87.04 USD |
-0.53
|
€28.45B 32.84B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.40 87.04 USD | €28.45B 32.84B USD | 34.11 | €2.21 2.55 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,420.00 1639.16 USD |
+1.94
|
€28.45B 32.84B USD | €30.00 34.63 USD | €1,420.00 1639.16 USD | €1,420.00 1639.16 USD | €28.45B 32.84B USD | 36.76 | €38.62 44.58 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 240.20 61.05 USD |
0
|
PLN 128.94B 32.77B USD | PLN 103.00 26.18 USD | PLN 240.20 61.05 USD | PLN 240.80 61.21 USD | PLN 128.94B 32.77B USD | 25.55 | PLN 9.40 2.39 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩842,000 635.57 USD |
+0.36
|
₩43T 32.7B USD | ₩225K 169.84 USD | ₩814,000 614.44 USD | ₩859,000 648.4 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.54 35.25 USD |
0
|
€28.29B 32.66B USD | €700.00 808.03 USD | €30.54 35.25 USD | €30.54 35.25 USD | €28.29B 32.66B USD | 13.45 | €2.27 2.62 USD | ||
Kuehne + Nagel
KHNGF
US
|
$274.68 — |
0
|
$32.62B — | $4.00 — | $284.75 — | $284.75 — | $32.62B — | 30.01 | $9.15 — | ||
Saab
SAABF
US
|
$60.53 — |
0
|
$32.60B — | $100.00 — | $60.95 — | $60.95 — | $32.60B — | 43.23 | $1.40 — | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.48 35.18 USD |
+1.87
|
€28.24B 32.59B USD | €0.00 0 USD | €30.44 35.14 USD | €30.58 35.3 USD | €28.24B 32.59B USD | 14.30 | €2.13 2.46 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,409.00 1626.46 USD |
+0.64
|
€28.23B 32.59B USD | €0.00 0 USD | €1,401.00 1617.22 USD | €1,416.00 1634.54 USD | €28.23B 32.59B USD | 37.03 | €38.04 43.91 USD | ||
Dassault Systèmes
DASTF
US
|
$24.78 — |
+0.28
|
$32.56B — | $750.00 — | $24.30 — | $24.30 — | $32.56B — | 21.92 | $1.13 — | ||
3i
TGOPF
US
|
$32.05 — |
+0.79
|
$32.55B — | $300.00 — | $32.05 — | $32.05 — | $32.55B — | 4.47 | $7.16 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.68 10.02 USD |
+2.36
|
€28.17B 32.52B USD | €1.20K 1.39K USD | €8.68 10.02 USD | €8.68 10.02 USD | €28.17B 32.52B USD | 12.40 | €0.70 0.81 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Epiroc
EPIAF
US
|
$26.86 — |
-1.25
|
$32.50B — | $100.00 — | $27.89 — | $27.89 — | $32.50B — | 34.44 | $0.78 — | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€600.00 692.6 USD |
+0.76
|
€28.12B 32.46B USD | €3.00 3.46 USD | €600.00 692.6 USD | €600.00 692.6 USD | €28.12B 32.46B USD | 54.49 | €11.01 12.71 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,401.00 1617.22 USD |
0
|
€28.07B 32.4B USD | €2.00 2.31 USD | €1,400.00 1616.07 USD | €1,401.00 1617.22 USD | €28.07B 32.4B USD | 36.57 | €38.31 44.22 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.60 223.48 USD |
-1.02
|
€28.06B 32.39B USD | €1.00K 1.15K USD | €193.60 223.48 USD | €193.60 223.48 USD | €28.06B 32.39B USD | 11.89 | €16.27 18.78 USD | ||
Experian plc
J2B.F
DE
|
€32.00 36.94 USD |
0
|
€28.03B 32.36B USD | €4.00K 4.62K USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.03B 32.36B USD | 20.91 | €1.53 1.77 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.52 4.16 USD |
-0.19
|
R$159.54B 32.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.54B 32.34B USD | 27.35 | R$0.75 0.15 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$762.94 154.64 USD |
0
|
R$159.35B 32.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.35B 32.3B USD | 22.45 | R$33.98 6.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.60 9.93 USD |
-0.35
|
€27.92B 32.23B USD | €2.01K 2.32K USD | €8.60 9.93 USD | €8.60 9.93 USD | €27.92B 32.23B USD | 12.46 | €0.69 0.8 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Experian plc
J2BA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€27.86B 32.16B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.86B 32.16B USD | 20.78 | €1.53 1.77 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€68.80 79.42 USD |
-1.29
|
€27.85B 32.15B USD | €3.00 3.46 USD | €68.80 79.42 USD | €68.80 79.42 USD | €27.85B 32.15B USD | 14.57 | €4.72 5.45 USD | ||
KONE Oyj
KC4.F
DE
|
€53.72 62.01 USD |
-0.48
|
€27.84B 32.14B USD | €325.00 375.16 USD | €53.72 62.01 USD | €53.72 62.01 USD | €27.84B 32.14B USD | 29.03 | €1.85 2.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,400.00 53.65 USD |
-1.12
|
HUF 11.61T 32.12B USD | HUF 20.00 0.06 USD | HUF 19,400.00 53.65 USD | HUF 19,400.00 53.65 USD | HUF 11.61T 32.12B USD | 4.82 | HUF 4.02K 11.12 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€67.30 77.69 USD |
-0.21
|
€27.81B 32.1B USD | €0.00 0 USD | €67.30 77.69 USD | €67.90 78.38 USD | €27.81B 32.1B USD | 12.91 | €5.21 6.01 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.26 77.64 USD |
-0.09
|
€27.79B 32.08B USD | €847.00 977.72 USD | €66.84 77.16 USD | €67.76 78.22 USD | €27.79B 32.08B USD | 12.47 | €5.39 6.22 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.80 10.16 USD |
-0.56
|
€27.78B 32.07B USD | €4.40K 5.08K USD | €8.80 10.16 USD | €8.80 10.16 USD | €27.78B 32.07B USD | 24.44 | €0.36 0.42 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩162,200 122.43 USD |
-0.43
|
₩42T 32.06B USD | ₩100K 75.27 USD | ₩161,700 122.06 USD | ₩165,700 125.08 USD | ₩42T 32.06B USD | 0 | ₩0 0 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€27.77B 32.05B USD | €325.00 375.16 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.77B 32.05B USD | 6.77 | €1.07 1.24 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Hyundai Motor Company
005385.KS
KR
|
₩162,100 122.36 USD |
+0.12
|
₩42T 32.04B USD | ₩49K 37.06 USD | ₩161,500 121.91 USD | ₩166,100 125.38 USD | ₩42T 32.04B USD | 0 | ₩0 0 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.10 19.74 USD |
-0.58
|
€27.69B 31.97B USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €27.69B 31.97B USD | 14.36 | €1.19 1.37 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.52 9.84 USD |
+0.5
|
€27.67B 31.93B USD | €941.00 1.09K USD | €8.38 9.68 USD | €8.52 9.84 USD | €27.67B 31.93B USD | 12.72 | €0.67 0.77 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 26,280.00 31.06 USD |
-5.33
|
ARS 27.01T 31.93B USD | ARS 571.00 0.67 USD | ARS 26,000.00 30.73 USD | ARS 26,920.00 31.82 USD | ARS 27.01T 31.93B USD | 16.06 | ARS 1.64K 1.93 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.66 36.55 USD |
+2.69
|
€27.64B 31.91B USD | €4.03K 4.65K USD | €31.29 36.12 USD | €31.66 36.55 USD | €27.64B 31.91B USD | 12.92 | €2.45 2.83 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.68 15.79 USD |
0
|
€27.64B 31.9B USD | €176.00 203.16 USD | €13.66 15.77 USD | €13.84 15.97 USD | €27.64B 31.9B USD | 12.10 | €1.13 1.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.51 9.83 USD |
+0.9
|
€27.63B 31.89B USD | €2.61K 3.01K USD | €8.36 9.65 USD | €8.52 9.83 USD | €27.63B 31.89B USD | 12.70 | €0.67 0.77 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,600 81.98 USD |
+0.28
|
₩42T 31.86B USD | ₩925K 698.17 USD | ₩107,300 80.99 USD | ₩110,700 83.56 USD | ₩42T 31.86B USD | 0 | ₩0 0 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€59.18 68.31 USD |
+1.58
|
€27.59B 31.85B USD | €0.00 0 USD | €59.00 68.11 USD | €59.54 68.73 USD | €27.59B 31.85B USD | 43.51 | €1.36 1.57 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$77.76 15.76 USD |
+1.67
|
R$157.11B 31.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.11B 31.84B USD | 11.28 | R$6.89 1.4 USD | ||
Baidu
BAIDF
US
|
$11.68 — |
0
|
$31.81B — | $1.20K — | $10.48 — | $10.48 — | $31.81B — | 0 | -$0.28 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.30 | €0.69 0.8 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,362.90 16.49 USD |
+2.4
|
₹2.63T 31.8B USD | ₹160.84K 1.95K USD | ₹1,333.40 16.13 USD | ₹1,380.65 16.7 USD | ₹2.63T 31.8B USD | 80.50 | ₹16.93 0.2 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.54 36.41 USD |
-0.47
|
€27.53B 31.78B USD | €366.00 422.49 USD | €31.54 36.41 USD | €31.54 36.41 USD | €27.53B 31.78B USD | 12.66 | €2.49 2.87 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,378.00 81.59 USD |
-1.57
|
MX$536.48B 31.77B USD | MX$13.00 0.77 USD | MX$1,378.00 81.59 USD | MX$1,378.00 81.59 USD | MX$536.48B 31.77B USD | 49.40 | MX$27.89 1.65 USD | ||
Experian
EXPGF
US
|
$36.24 — |
+3.22
|
$31.75B — | $15.00 — | $36.03 — | $36.03 — | $31.75B — | 22.93 | $1.58 — | ||
Novozymes A/S
NZM2.F
DE
|
€58.96 68.06 USD |
+1.34
|
€27.49B 31.73B USD | €3.00 3.46 USD | €58.96 68.06 USD | €58.96 68.06 USD | €27.49B 31.73B USD | 43.35 | €1.36 1.57 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.26 17.62 USD |
+0.23
|
€27.44B 31.68B USD | €0.00 0 USD | €15.19 17.53 USD | €15.26 17.62 USD | €27.44B 31.68B USD | 80.31 | €0.19 0.22 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩160,200 120.92 USD |
-0.44
|
₩42T 31.66B USD | ₩9K 7.01 USD | ₩160,000 120.77 USD | ₩164,000 123.79 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
HEICO Corporation
HC1A.F
DE
|
€196.00 226.25 USD |
-0.51
|
€27.39B 31.62B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €27.39B 31.62B USD | 38.81 | €5.05 5.83 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€16.70 19.28 USD |
0
|
€27.38B 31.61B USD | €355.00 409.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.38B 31.61B USD | 38.83 | €0.43 0.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €6.00 6.93 USD | €27.33B 31.55B USD | 13.40 | €0.44 0.51 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.52 15.6 USD |
-1.23
|
€27.31B 31.53B USD | €170.00 196.24 USD | €13.52 15.6 USD | €13.52 15.6 USD | €27.31B 31.53B USD | 12.17 | €1.11 1.28 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
0
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.75 | €1.08 1.25 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.06 76.26 USD |
-0.36
|
€27.30B 31.51B USD | €1.96K 2.26K USD | €66.06 76.26 USD | €66.06 76.26 USD | €27.30B 31.51B USD | 12.67 | €5.21 6.01 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,360.00 58.68 USD |
+1.19
|
CZK 730.06B 31.5B USD | CZK 95.69K 4.13K USD | CZK 1,330.00 57.38 USD | CZK 1,360.00 58.68 USD | CZK 730.06B 31.5B USD | 25.23 | CZK 53.90 2.33 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.48 4.76 USD |
+0.95
|
R$155.24B 31.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.24B 31.46B USD | 11.68 | R$2.01 0.41 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,040.00 11.87 USD |
+0.6
|
ARS 26.55T 31.38B USD | ARS 59.27K 70.05 USD | ARS 9,800.00 11.58 USD | ARS 10,300.00 12.17 USD | ARS 26.55T 31.38B USD | 0.85 | ARS 11.74K 13.88 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€148.60 171.53 USD |
-0.93
|
€27.19B 31.38B USD | €15.00 17.32 USD | €148.60 171.53 USD | €148.60 171.53 USD | €27.19B 31.38B USD | 14.93 | €9.95 11.49 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$154.82B 31.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.82B 31.38B USD | 15.21 | R$42.40 8.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
