Page de résultat 294 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$446.68B 26.45B USD | MX$60.00 3.55 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$446.68B 26.45B USD | 8.96 | MX$93.75 5.55 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€34.78 40.15 USD |
+0.64
|
€22.91B 26.45B USD | €60.00 69.26 USD | €34.78 40.15 USD | €34.78 40.15 USD | €22.91B 26.45B USD | 23.65 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.06 47.4 USD |
-1.58
|
€22.89B 26.42B USD | €0.00 0 USD | €41.06 47.4 USD | €41.90 48.36 USD | €22.89B 26.42B USD | 38.37 | €1.07 1.24 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.13 22.08 USD |
+0.21
|
€22.88B 26.41B USD | €178.00 205.47 USD | €19.13 22.08 USD | €19.13 22.08 USD | €22.88B 26.41B USD | 14.60 | €1.31 1.51 USD | ||
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
ATI Inc.
ATD.F
DE
|
€167.75 193.64 USD |
+0.99
|
€22.84B 26.37B USD | €10.00 11.54 USD | €167.75 193.64 USD | €167.75 193.64 USD | €22.84B 26.37B USD | 58.24 | €2.88 3.32 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€9.78 11.29 USD |
-1.44
|
€22.84B 26.37B USD | €7.00 8.08 USD | €9.78 11.28 USD | €9.78 11.29 USD | €22.84B 26.37B USD | 244.42 | €0.04 0.05 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,316.10 15.92 USD |
+2.42
|
₹2.17T 26.23B USD | ₹106.90K 1.29K USD | ₹1,274.85 15.42 USD | ₹1,324.80 16.03 USD | ₹2.17T 26.23B USD | 126.06 | ₹10.44 0.13 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€288.20 332.68 USD |
+0.35
|
€22.69B 26.2B USD | €4.00 4.62 USD | €288.20 332.68 USD | €288.20 332.68 USD | €22.69B 26.2B USD | 26.68 | €10.80 12.47 USD | ||
AIB Group plc
A5G.F
DE
|
€10.83 12.5 USD |
-0.05
|
€22.68B 26.18B USD | €360.00 415.56 USD | €10.83 12.5 USD | €10.83 12.5 USD | €22.68B 26.18B USD | 11.90 | €0.91 1.05 USD | ||
QBE Insurance
QBEIF
US
|
$17.51 — |
0
|
$26.16B — | $300.00 — | $15.38 — | $15.38 — | $26.16B — | 12.24 | $1.43 — | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€328.40 379.08 USD |
+1.11
|
€22.65B 26.15B USD | €10.00 11.54 USD | €328.40 379.08 USD | €328.40 379.08 USD | €22.65B 26.15B USD | 47.25 | €6.95 8.02 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.14 19.79 USD |
-3.52
|
€22.64B 26.14B USD | €560.00 646.43 USD | €16.95 19.57 USD | €17.14 19.79 USD | €22.64B 26.14B USD | 0 | -€1.87 -2.1 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€147.50 170.26 USD |
-0.2
|
€22.64B 26.13B USD | €4.00 4.62 USD | €147.50 170.26 USD | €147.50 170.26 USD | €22.64B 26.13B USD | 8.02 | €18.39 21.23 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.20 44.1 USD |
0
|
€22.63B 26.12B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.63B 26.12B USD | 27.09 | €1.41 1.63 USD | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€204.80 236.41 USD |
-1.11
|
€22.60B 26.09B USD | €12.00 13.85 USD | €204.80 236.41 USD | €204.80 236.41 USD | €22.60B 26.09B USD | 25.09 | €8.16 9.42 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,420.00 31.23 USD |
+0.76
|
ARS 22.07T 26.09B USD | ARS 192.00 0.23 USD | ARS 26,280.00 31.06 USD | ARS 26,640.00 31.49 USD | ARS 22.07T 26.09B USD | 123.65 | ARS 213.66 0.25 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.62 — |
0
|
$26.08B — | $5.00 — | $83.69 — | $83.69 — | $26.08B — | 58.88 | $1.42 — | ||
Canon Inc.
CNN1.F
DE
|
€27.01 31.18 USD |
+0.41
|
€22.55B 26.03B USD | €15.00 17.32 USD | €26.47 30.56 USD | €27.01 31.18 USD | €22.55B 26.03B USD | 12.11 | €2.23 2.57 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€424.60 490.13 USD |
+0.76
|
€22.44B 25.9B USD | €2.00 2.31 USD | €424.60 490.13 USD | €424.60 490.13 USD | €22.44B 25.9B USD | 29.94 | €14.18 16.37 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.70 110.89 USD |
-1
|
MX$437.25B 25.89B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$437.25B 25.89B USD | 24.77 | MX$75.58 4.48 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩454,000 342.7 USD |
-1.2
|
₩34T 25.89B USD | ₩9K 6.8 USD | ₩452,000 341.19 USD | ₩466,000 351.75 USD | ₩34T 25.89B USD | 0 | ₩0 0 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$675.00 39.97 USD |
+3.58
|
MX$437.20B 25.89B USD | MX$1.13K 67.09 USD | MX$660.01 39.08 USD | MX$675.00 39.97 USD | MX$437.20B 25.89B USD | 14.59 | MX$46.25 2.74 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.19 8.3 USD |
+0.11
|
€22.42B 25.87B USD | €6.00K 6.93K USD | €7.19 8.3 USD | €7.19 8.3 USD | €22.42B 25.87B USD | 65.32 | €0.11 0.13 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.50 14.43 USD |
-1.57
|
€22.41B 25.87B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.29 | €0.94 1.09 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.83 30.97 USD |
+0.75
|
€22.40B 25.85B USD | €0.00 0 USD | €26.82 30.96 USD | €26.83 30.97 USD | €22.40B 25.85B USD | 12.25 | €2.19 2.53 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€198.00 228.56 USD |
+1.02
|
€22.38B 25.83B USD | €10.00 11.54 USD | €196.00 226.25 USD | €198.00 228.56 USD | €22.38B 25.83B USD | 108.79 | €1.82 2.1 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
0
|
R$127.35B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.90 19.51 USD |
0
|
€22.34B 25.79B USD | €39.00 45.02 USD | €16.90 19.51 USD | €17.00 19.62 USD | €22.34B 25.79B USD | 14.08 | €1.20 1.39 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.76B — | $4.50K — | $5.70 — | $5.70 — | $25.76B — | 7.67 | $0.77 — | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€171.55 198.03 USD |
+1.09
|
€22.30B 25.74B USD | €50.00 57.72 USD | €171.55 198.03 USD | €171.60 198.08 USD | €22.30B 25.74B USD | 28.68 | €5.98 6.9 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
MTR Corporation Limited
MRI.F
DE
|
€3.58 4.13 USD |
-0.56
|
€22.24B 25.68B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.24B 25.68B USD | 8.52 | €0.42 0.48 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 16,330.00 19.3 USD |
-1.21
|
ARS 21.66T 25.6B USD | ARS 6.83K 8.08 USD | ARS 16,150.00 19.09 USD | ARS 16,730.00 19.78 USD | ARS 21.66T 25.6B USD | 0 | -ARS 522.90 -0.6 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€18.50 21.36 USD |
-1.07
|
€22.17B 25.59B USD | €12.00 13.85 USD | €18.50 21.36 USD | €19.20 22.16 USD | €22.17B 25.59B USD | 17.78 | €1.04 1.2 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$33.13 6.71 USD |
+0.39
|
R$126.12B 25.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.12B 25.56B USD | 16.08 | R$2.06 0.42 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.35 9.64 USD |
+8.44
|
€22.13B 25.54B USD | €280.00 323.21 USD | €8.35 9.64 USD | €8.35 9.64 USD | €22.13B 25.54B USD | 15.46 | €0.54 0.62 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.60 48.02 USD |
-0.24
|
€22.12B 25.54B USD | €90.00 103.89 USD | €41.60 48.02 USD | €41.65 48.08 USD | €22.12B 25.54B USD | 9.04 | €4.60 5.31 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€517.20 597.02 USD |
+0.12
|
€22.11B 25.53B USD | €0.00 0 USD | €517.20 597.02 USD | €523.00 603.72 USD | €22.11B 25.53B USD | 22.32 | €23.17 26.75 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.69 16.95 USD |
-0.81
|
€22.11B 25.52B USD | €1.13K 1.3K USD | €14.69 16.95 USD | €14.69 16.95 USD | €22.11B 25.52B USD | 11.65 | €1.26 1.45 USD | ||
ANTA Sports Products
ANPDY
US
|
$230.24 — |
+1.78
|
$25.52B — | $17.00 — | $231.23 — | $239.79 — | $25.52B — | 11.38 | $20.22 — | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.62 60.74 USD |
+0.11
|
€22.10B 25.51B USD | €0.00 0 USD | €52.60 60.72 USD | €52.66 60.79 USD | €22.10B 25.51B USD | 17.36 | €3.03 3.5 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€41.55 47.96 USD |
-0.48
|
€22.09B 25.5B USD | €0.00 0 USD | €41.55 47.96 USD | €41.65 48.08 USD | €22.09B 25.5B USD | 9.29 | €4.47 5.16 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.58 60.69 USD |
-0.08
|
€22.08B 25.49B USD | €270.00 311.67 USD | €52.46 60.56 USD | €52.68 60.81 USD | €22.08B 25.49B USD | 17.07 | €3.08 3.56 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.30 14.2 USD |
-1.6
|
€22.05B 25.46B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €22.05B 25.46B USD | 13.08 | €0.94 1.09 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.50 60.6 USD |
0
|
€22.05B 25.45B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.05B 25.45B USD | 17.32 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.48 60.58 USD |
-0.19
|
€22.04B 25.44B USD | €100.00 115.43 USD | €52.48 60.58 USD | €52.48 60.58 USD | €22.04B 25.44B USD | 17.26 | €3.04 3.51 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.47 17.85 USD |
-0.39
|
€22.04B 25.44B USD | €150.00 173.15 USD | €15.47 17.85 USD | €15.47 17.85 USD | €22.04B 25.44B USD | 22.09 | €0.70 0.81 USD | ||
Eversource Energy
ES.VI
AT
|
€58.50 67.53 USD |
-1.68
|
€22.04B 25.44B USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €22.04B 25.44B USD | 17.67 | €3.31 3.82 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.20 10.62 USD |
+0.55
|
€22.01B 25.4B USD | €53.00 61.18 USD | €9.20 10.62 USD | €9.20 10.62 USD | €22.01B 25.4B USD | 12.60 | €0.73 0.84 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.41 13.17 USD |
-1.43
|
€22.00B 25.4B USD | €500.00 577.17 USD | €11.41 13.17 USD | €11.41 13.17 USD | €22.00B 25.4B USD | 8.64 | €1.32 1.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.35 47.73 USD |
+0.98
|
€21.99B 25.38B USD | €90.00 103.89 USD | €41.35 47.73 USD | €41.35 47.73 USD | €21.99B 25.38B USD | 9.12 | €4.53 5.23 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€514.20 593.56 USD |
+2.39
|
€21.99B 25.38B USD | €15.00 17.32 USD | €514.20 593.56 USD | €514.20 593.56 USD | €21.99B 25.38B USD | 20.80 | €24.71 28.52 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
AIB
AIBRF
US
|
$12.07 — |
+2.92
|
$25.28B — | $60.00 — | $11.40 — | $11.40 — | $25.28B — | 10.68 | $1.13 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.80 — |
+161.56
|
$25.27B — | $0.00 — | $32.80 — | $32.80 — | $25.27B — | 35.26 | $0.93 — | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.32 75.19 USD |
-2.07
|
CA$34.00B 25.23B USD | CA$100.00 74.21 USD | CA$101.32 75.19 USD | CA$101.32 75.19 USD | CA$34.00B 25.23B USD | 21.19 | CA$4.78 3.55 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
-0.85
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.84 | €3.25 3.75 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.60 39.94 USD |
-0.57
|
€21.79B 25.15B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €21.79B 25.15B USD | 8.10 | €4.27 4.93 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$116.60 23.63 USD |
+2.82
|
R$124.01B 25.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.01B 25.13B USD | 8.44 | R$13.80 2.8 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.51 39.84 USD |
+4.89
|
€21.77B 25.13B USD | €767.00 885.37 USD | €33.70 38.9 USD | €34.51 39.84 USD | €21.77B 25.13B USD | 17.60 | €1.96 2.26 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.26 25.7 USD |
+0.13
|
€21.76B 25.12B USD | €716.00 826.5 USD | €22.26 25.7 USD | €22.26 25.7 USD | €21.76B 25.12B USD | 19.18 | €1.16 1.34 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$144.90 29.37 USD |
+3.4
|
R$123.91B 25.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.91B 25.11B USD | 20.75 | R$6.98 1.41 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.60 11.27 USD |
+2.96
|
R$123.81B 25.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.81B 25.09B USD | 20.29 | R$2.74 0.56 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.00 77.34 USD |
-0.89
|
€21.74B 25.09B USD | €253.00 292.05 USD | €67.00 77.34 USD | €67.60 78.03 USD | €21.74B 25.09B USD | 0 | -€1.68 -1.9 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.43 16.66 USD |
-2.4
|
€21.72B 25.08B USD | €0.00 0 USD | €14.43 16.66 USD | €14.64 16.9 USD | €21.72B 25.08B USD | 11.36 | €1.27 1.47 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
0
|
€21.70B 25.05B USD | €250.00 288.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €21.70B 25.05B USD | 11.81 | €2.20 2.54 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
+0.99
|
CZK 579.96B 25.02B USD | CZK 107.00 4.62 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€52.44 60.53 USD |
+1.86
|
€21.67B 25.02B USD | €40.00 46.17 USD | €52.44 60.53 USD | €52.44 60.53 USD | €21.67B 25.02B USD | 28.34 | €1.85 2.14 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Canon
CAJFF
US
|
$29.90 — |
0
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.55 9.87 USD |
-0.58
|
€21.60B 24.93B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.60 9.93 USD | €21.60B 24.93B USD | 17.81 | €0.48 0.55 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.31 26.91 USD |
-0.51
|
€21.59B 24.93B USD | €153.00 176.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €21.59B 24.93B USD | 17.65 | €1.32 1.52 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
