Page de résultat 294 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autosports Group Limited ASG.XA | $2.25 1.49 USD |
+2.27
|
$0 0 USD | $15.87K 10.5K USD | $2.2 1.46 USD | $2.26 1.5 USD | $0 0 USD | 9.95 | $0.23 0.15 USD | |
| European Lithium Ltd PF8.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+34.62
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.66 37.89 USD |
+1.12
|
$0 0 USD | $78.39K 85.69K USD | $34.51 37.73 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $39.15K 25.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.79 | $0.03 0.02 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | $0.3499 0.05 USD |
-1.96
|
$0 0 USD | $111.74M 15.54M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0054 0.0059 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | $1.32 0.18 USD |
-0.45
|
$0 0 USD | $5.41M 752.42K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 16.51 | $0.08 0.01 USD | |
| Zenith Minerals Limited ZNC.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $37.51K 24.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.57 | $0.02 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $6.87M 954.62K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $257 37.68 USD |
0
|
$0 0 USD | $54.93K 8.05K USD | $256.6 37.62 USD | $258.8 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $167.86K 111.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| U.S. Bancorp USB-PR | $15.9 — |
-0.88
|
$0 — | $69.33K — | $15.87 — | $16.11 — | $0 — | 3.42 | $4.64 — | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $2.45M 341.1K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | $1.48 0.21 USD |
-0.54
|
$0 0 USD | $2.93M 406.99K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.72 7.95 USD |
+0.19
|
$0 0 USD | $31.21K 23.16K USD | $10.68 7.93 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.18 0.16 USD |
+0.68
|
$0 0 USD | $120.2K 16.71K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.37 4.88 USD |
-0.36
|
$0 0 USD | $156.38K 103.5K USD | $7.36 4.87 USD | $7.41 4.9 USD | $0 0 USD | 30.34 | $0.24 0.16 USD | |
| freenet AG FNTN.SG | $27.36 29.91 USD |
+0.22
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4699 0.31 USD |
+1.09
|
$0 0 USD | $96 63.54 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4 0.26 USD |
+3.82
|
$0 0 USD | $22.65K 14.99K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 16.65 | $0.02 0.02 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.94 0.14 USD |
-0.4
|
$0 0 USD | $123.5K 3.47K USD | $4.94 0.14 USD | $4.96 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $300.56K 41.79K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $21.67 — |
+5.76
|
$0 — | $200 — | $21.67 — | $21.67 — | $0 — | 0 | $0 — | |
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $15.07M 2.09M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $64.94 — |
+3.78
|
$0 — | $5.73K — | $63.67 — | $65.19 — | $0 — | 0 | $0 — | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $401.71K 265.87K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | $0.5799 0.08 USD |
-0.51
|
$0 0 USD | $8.28M 1.15M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | $1.48 0.21 USD |
-0.27
|
$0 0 USD | $34.24M 4.76M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $19.29K 12.77K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 13.65 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
+5.77
|
$0 0 USD | $135.33K 89.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $25.83K 17.1K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.53 2.85 USD |
-2.75
|
$0 0 USD | $2.04M 283.66K USD | $20.48 2.85 USD | $21.26 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.XA | $0.08999 0.06 USD |
-18.18
|
$0 0 USD | $58.99K 39.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 10.00 | $0.01 0.005 USD | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.7099 0.78 USD |
+11.29
|
$0 0 USD | $27.42K 29.97K USD | $0.64 0.7 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.79 4.14 USD |
+4.54
|
$0 0 USD | $79 86.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $48.65K 32.2K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
+1.43
|
$0 0 USD | $97.27K 64.38K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.67 0.09 USD |
+0.3
|
$0 0 USD | $75.7M 10.53M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $364K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.71 1.07 USD |
-1.51
|
$0 0 USD | $1.05M 146.25K USD | $7.71 1.07 USD | $7.83 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | $0.9 0.12 USD |
-0.55
|
$0 0 USD | $4.8M 667.81K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.XA | $0.01 0.0092 USD |
-3.45
|
$0 0 USD | $530.46K 351.09K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 7.00 | $0 0.001 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | $7.52 1.05 USD |
-0.77
|
$0 0 USD | $3.48M 483.91K USD | $7.49 1.04 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.41 — |
-0.56
|
$0 — | $25.7K — | $1.41 — | $1.46 — | $0 — | 0 | $0 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.6099 0.09 USD |
-2.69
|
$0 0 USD | $16.23M 2.26M USD | $0.6099 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1199 0.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.05 0.69 USD |
-0.48
|
$0 0 USD | $81.03K 53.63K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $10.02K 6.63K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.9 5.23 USD |
+0.58
|
$0 0 USD | $150.18K 99.4K USD | $7.81 5.17 USD | $7.97 5.28 USD | $0 0 USD | 5.41 | $1.46 0.97 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | $1.15 0.16 USD |
-0.26
|
$0 0 USD | $88.51K 12.31K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.49 0.97 USD |
-0.23
|
$0 0 USD | $126.11K 4.01K USD | $30.45 0.97 USD | $30.53 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.XA | $4.8 3.18 USD |
+3.23
|
$0 0 USD | $294.48K 194.9K USD | $4.55 3.01 USD | $4.81 3.18 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.16 2.09 USD |
+5.98
|
$0 0 USD | $35.47K 23.48K USD | $2.98 1.97 USD | $3.21 2.12 USD | $0 0 USD | 17.35 | $0.18 0.12 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $7.04M 978.87K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $104.4K 14.52K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $67.44K 44.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.63 1.08 USD |
+0.31
|
$0 0 USD | $464.98K 307.75K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 13.83 | $0.12 0.08 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $18.92K 2.63K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
+1.06
|
$0 0 USD | $497.44K 329.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.98 0.86 USD |
-0.77
|
$0 0 USD | $6.19M 196.57K USD | $26.97 0.86 USD | $27.06 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $8K 5.29K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $2.2M 1.46M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0.64 | $0.01 0.004 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $57.49 7.99 USD |
+0.68
|
$0 0 USD | $746.1K 103.74K USD | $57.03 7.93 USD | $58.35 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $20.82 2.89 USD |
-2.66
|
$0 0 USD | $1.06M 147.76K USD | $20.82 2.89 USD | $21.62 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
-1.33
|
$0 0 USD | $1.54M 1.02M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| New Gold Inc 32N.SG | $4.2 4.59 USD |
+0.26
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $870.03K 575.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 11.42 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $100.54K 66.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fermentalg SA 0QTJ.L | $0.51 0.56 USD |
+0.39
|
$0 0 USD | $38 41.54 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.55 0.22 USD |
+0.52
|
$0 0 USD | $2.28M 316.96K USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $102.03 20.68 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The GPT Group GPT.XA | $4.97 3.29 USD |
+0.2
|
$0 0 USD | $2.01M 1.33M USD | $4.92 3.26 USD | $4.99 3.3 USD | $0 0 USD | 6.72 | $0.74 0.49 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $28.5K 3.96K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.01 — |
+29.35
|
$0 — | $44.55K — | $0.0094 — | $0.02 — | $0 — | 0.0063 | $1.88 — | |
| Yandal Resources Limited YRL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $51.09K 33.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $438.6K 60.98K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $34.1 — |
-3.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| hipages Group Holdings Limited HPG.XA | $0.8499 0.56 USD |
-2.87
|
$0 0 USD | $452 299.16 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.1 1.2 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $64.98K 43.01K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.18 0.78 USD |
-1.84
|
$0 0 USD | $1.22M 807.83K USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 43.62 | $0.03 0.02 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.17 0.16 USD |
-0.85
|
$0 0 USD | $59.48M 8.27M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $98.22M 13.66M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $12.21 — |
+0.16
|
$0 — | $19.16K — | $12.16 — | $12.25 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $7.1 7.76 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $26.06K 17.25K USD | $4.8 3.18 USD | $4.83 3.2 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||