Page de résultat 294 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copart, Inc.
CPRT.MX
MX
|
MX$481.54 28.51 USD |
-2.13
|
MX$446.07B 26.41B USD | MX$3.14K 185.63 USD | MX$480.00 28.42 USD | MX$481.54 28.51 USD | MX$446.07B 26.41B USD | 17.36 | MX$27.73 1.64 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.13 22.08 USD |
+0.21
|
€22.88B 26.41B USD | €178.00 205.47 USD | €19.13 22.08 USD | €19.13 22.08 USD | €22.88B 26.41B USD | 14.60 | €1.31 1.51 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.40 31.63 USD |
+5.38
|
€22.87B 26.4B USD | €11.00 12.7 USD | €26.00 30.01 USD | €27.40 31.63 USD | €22.87B 26.4B USD | 12.28 | €2.23 2.57 USD | ||
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
ATI Inc.
ATD.F
DE
|
€167.75 193.64 USD |
+0.99
|
€22.84B 26.37B USD | €10.00 11.54 USD | €167.75 193.64 USD | €167.75 193.64 USD | €22.84B 26.37B USD | 58.24 | €2.88 3.32 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
VERBUND AG
OEW.F
DE
|
€13.10 15.12 USD |
-1.5
|
€22.76B 26.27B USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.20 15.24 USD | €22.76B 26.27B USD | 17.70 | €0.74 0.85 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,315.75 15.92 USD |
-0.03
|
₹2.17T 26.22B USD | ₹15.88K 192.17 USD | ₹1,301.00 15.74 USD | ₹1,321.40 15.99 USD | ₹2.17T 26.22B USD | 126.02 | ₹10.44 0.13 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
AIB Group plc
A5G.F
DE
|
€10.83 12.5 USD |
-0.05
|
€22.68B 26.18B USD | €360.00 415.56 USD | €10.83 12.5 USD | €10.83 12.5 USD | €22.68B 26.18B USD | 11.90 | €0.91 1.05 USD | ||
QBE Insurance
QBEIF
US
|
$17.51 — |
0
|
$26.16B — | $300.00 — | $15.38 — | $15.38 — | $26.16B — | 12.24 | $1.43 — | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€328.40 379.08 USD |
+1.11
|
€22.65B 26.15B USD | €10.00 11.54 USD | €328.40 379.08 USD | €328.40 379.08 USD | €22.65B 26.15B USD | 47.25 | €6.95 8.02 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€147.50 170.26 USD |
-0.2
|
€22.64B 26.13B USD | €4.00 4.62 USD | €147.50 170.26 USD | €147.50 170.26 USD | €22.64B 26.13B USD | 8.02 | €18.39 21.23 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,460.00 31.28 USD |
+0.15
|
ARS 22.10T 26.13B USD | ARS 773.00 0.91 USD | ARS 26,380.00 31.18 USD | ARS 26,820.00 31.7 USD | ARS 22.10T 26.13B USD | 123.84 | ARS 213.66 0.25 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.20 44.1 USD |
0
|
€22.63B 26.12B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.63B 26.12B USD | 27.09 | €1.41 1.63 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€287.30 331.64 USD |
+0.03
|
€22.62B 26.11B USD | €4.00 4.62 USD | €287.30 331.64 USD | €288.20 332.68 USD | €22.62B 26.11B USD | 26.60 | €10.80 12.47 USD | ||
ANTA Sports Products
ANPDY
US
|
$235.55 — |
+1.87
|
$26.10B — | $35.00 — | $235.55 — | $241.52 — | $26.10B — | 11.64 | $20.22 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
Singapore Tech Engineering
SGGKY
US
|
$83.62 — |
0
|
$26.08B — | $5.00 — | $83.69 — | $83.69 — | $26.08B — | 58.88 | $1.42 — | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,140.00 20.26 USD |
-2.11
|
ARS 22.01T 26.01B USD | ARS 5.71K 6.74 USD | ARS 17,130.00 20.25 USD | ARS 17,300.00 20.45 USD | ARS 22.01T 26.01B USD | 2.97 | ARS 5.76K 6.81 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
SMC Corporation
6273.T
JP
|
¥67,530 416.4 USD |
-6.53
|
¥4T 25.99B USD | ¥244K 1.5K USD | ¥66,470 409.86 USD | ¥69,680 429.66 USD | ¥4T 25.99B USD | 25.71 | ¥3K 16.19 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$11.10 — |
-21.55
|
$25.93B — | $446.00 — | $11.10 — | $11.10 — | $25.93B — | 185.00 | $0.06 — | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€525.20 606.26 USD |
+1.66
|
€22.46B 25.92B USD | €0.00 0 USD | €517.20 597.02 USD | €525.20 606.26 USD | €22.46B 25.92B USD | 22.28 | €23.57 27.21 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.99 19.61 USD |
-4.36
|
€22.44B 25.91B USD | €1.87K 2.16K USD | €16.84 19.44 USD | €17.14 19.79 USD | €22.44B 25.91B USD | 0 | -€1.87 -2.1 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€424.60 490.13 USD |
+0.76
|
€22.44B 25.9B USD | €2.00 2.31 USD | €424.60 490.13 USD | €424.60 490.13 USD | €22.44B 25.9B USD | 29.94 | €14.18 16.37 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
-0.04
|
MX$437.09B 25.88B USD | MX$14.00 0.83 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$437.09B 25.88B USD | 24.76 | MX$75.58 4.48 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.19 8.3 USD |
+0.11
|
€22.42B 25.87B USD | €6.00K 6.93K USD | €7.19 8.3 USD | €7.19 8.3 USD | €22.42B 25.87B USD | 65.32 | €0.11 0.13 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.50 14.43 USD |
-1.57
|
€22.41B 25.87B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.29 | €0.94 1.09 USD | ||
Eversource Energy
ES.VI
AT
|
€59.50 68.68 USD |
0
|
€22.41B 25.87B USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€198.00 228.56 USD |
+1.02
|
€22.38B 25.83B USD | €10.00 11.54 USD | €196.00 226.25 USD | €198.00 228.56 USD | €22.38B 25.83B USD | 108.79 | €1.82 2.1 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€172.10 198.66 USD |
+1.41
|
€22.37B 25.82B USD | €50.00 57.72 USD | €171.55 198.03 USD | €172.10 198.66 USD | €22.37B 25.82B USD | 28.77 | €5.98 6.9 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.80 30.94 USD |
+0.64
|
€22.37B 25.82B USD | €0.00 0 USD | €26.79 30.92 USD | €26.83 30.97 USD | €22.37B 25.82B USD | 12.18 | €2.20 2.54 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
0
|
R$127.35B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.90 19.51 USD |
0
|
€22.34B 25.79B USD | €39.00 45.02 USD | €16.90 19.51 USD | €17.00 19.62 USD | €22.34B 25.79B USD | 14.08 | €1.20 1.39 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.76B — | $4.50K — | $5.70 — | $5.70 — | $25.76B — | 7.67 | $0.77 — | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,289.00 76.32 USD |
-10.36
|
MX$434.94B 25.75B USD | MX$347.00 20.55 USD | MX$1,289.00 76.32 USD | MX$1,344.00 79.58 USD | MX$434.94B 25.75B USD | 12.95 | MX$99.51 5.89 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€18.60 21.47 USD |
-0.53
|
€22.29B 25.73B USD | €12.00 13.85 USD | €18.50 21.36 USD | €19.20 22.16 USD | €22.29B 25.73B USD | 17.88 | €1.04 1.2 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
MTR Corporation Limited
MRI.F
DE
|
€3.58 4.13 USD |
-0.56
|
€22.24B 25.68B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.24B 25.68B USD | 8.52 | €0.42 0.48 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.59 30.69 USD |
-1.15
|
€22.19B 25.62B USD | €280.00 323.21 USD | €26.47 30.56 USD | €27.01 31.18 USD | €22.19B 25.62B USD | 11.87 | €2.24 2.59 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.35 9.64 USD |
+8.44
|
€22.13B 25.54B USD | €280.00 323.21 USD | €8.35 9.64 USD | €8.35 9.64 USD | €22.13B 25.54B USD | 15.46 | €0.54 0.62 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$147.30 29.86 USD |
+1.66
|
R$125.96B 25.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.96B 25.53B USD | 20.40 | R$7.22 1.46 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €428.00 494.06 USD | €52.36 60.44 USD | €52.72 60.86 USD | €22.09B 25.5B USD | 17.13 | €3.07 3.54 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.52 60.63 USD |
-0.08
|
€22.06B 25.46B USD | €0.00 0 USD | €52.52 60.63 USD | €52.66 60.79 USD | €22.06B 25.46B USD | 17.33 | €3.03 3.5 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.30 14.2 USD |
-1.6
|
€22.05B 25.46B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €22.05B 25.46B USD | 13.08 | €0.94 1.09 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.50 60.6 USD |
0
|
€22.05B 25.45B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.05B 25.45B USD | 17.15 | €3.06 3.53 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.48 60.58 USD |
-0.19
|
€22.04B 25.44B USD | €100.00 115.43 USD | €52.48 60.58 USD | €52.48 60.58 USD | €22.04B 25.44B USD | 17.15 | €3.06 3.53 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.20 10.62 USD |
+0.55
|
€22.01B 25.4B USD | €53.00 61.18 USD | €9.20 10.62 USD | €9.20 10.62 USD | €22.01B 25.4B USD | 12.60 | €0.73 0.84 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.41 13.17 USD |
-1.43
|
€22.00B 25.4B USD | €500.00 577.17 USD | €11.41 13.17 USD | €11.41 13.17 USD | €22.00B 25.4B USD | 8.64 | €1.32 1.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.35 47.73 USD |
+0.98
|
€21.99B 25.38B USD | €90.00 103.89 USD | €41.35 47.73 USD | €41.35 47.73 USD | €21.99B 25.38B USD | 9.12 | €4.53 5.23 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€514.20 593.56 USD |
+2.39
|
€21.99B 25.38B USD | €15.00 17.32 USD | €514.20 593.56 USD | €514.20 593.56 USD | €21.99B 25.38B USD | 20.95 | €24.54 28.33 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.30 47.67 USD |
-0.96
|
€21.96B 25.35B USD | €482.00 556.39 USD | €41.15 47.5 USD | €41.95 48.42 USD | €21.96B 25.35B USD | 8.97 | €4.60 5.31 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€41.30 47.67 USD |
-1.08
|
€21.96B 25.35B USD | €0.00 0 USD | €41.30 47.67 USD | €41.90 48.37 USD | €21.96B 25.35B USD | 9.15 | €4.51 5.21 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
AIB
AIBRF
US
|
$12.07 — |
+2.92
|
$25.28B — | $60.00 — | $11.40 — | $11.40 — | $25.28B — | 10.68 | $1.13 — | ||
Aker BP ASA
ARC.F
DE
|
€34.71 40.07 USD |
+5.5
|
€21.89B 25.27B USD | €1.37K 1.58K USD | €33.70 38.9 USD | €34.76 40.12 USD | €21.89B 25.27B USD | 17.70 | €1.96 2.26 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.36 17.73 USD |
-1.07
|
€21.89B 25.26B USD | €400.00 461.73 USD | €15.36 17.73 USD | €15.47 17.85 USD | €21.89B 25.26B USD | 21.94 | €0.70 0.81 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.39 25.85 USD |
+0.72
|
€21.88B 25.26B USD | €1.09K 1.26K USD | €22.26 25.7 USD | €22.39 25.85 USD | €21.88B 25.26B USD | 18.81 | €1.19 1.37 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.40 77.8 USD |
-0.3
|
€21.87B 25.24B USD | €307.00 354.38 USD | €67.00 77.34 USD | €67.60 78.03 USD | €21.87B 25.24B USD | 0 | -€1.68 -1.9 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.32 75.19 USD |
0
|
CA$34.00B 25.23B USD | CA$1.00 0.74 USD | CA$101.32 75.19 USD | CA$101.32 75.19 USD | CA$34.00B 25.23B USD | 21.60 | CA$4.69 3.48 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
-0.85
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.84 | €3.25 3.75 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€92.00 106.2 USD |
+2.27
|
€21.82B 25.19B USD | €269.00 310.52 USD | €88.82 102.53 USD | €92.00 106.2 USD | €21.82B 25.19B USD | 32.62 | €2.82 3.26 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.80 11.31 USD |
+0.36
|
R$124.26B 25.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.26B 25.18B USD | 20.36 | R$2.74 0.56 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.60 39.94 USD |
-0.57
|
€21.79B 25.15B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €21.79B 25.15B USD | 8.10 | €4.27 4.93 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.47 16.7 USD |
-2.16
|
€21.78B 25.14B USD | €0.00 0 USD | €14.43 16.66 USD | €14.64 16.9 USD | €21.78B 25.14B USD | 11.12 | €1.30 1.5 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€33.60 38.79 USD |
+3.19
|
€21.76B 25.12B USD | €532.00 614.11 USD | €33.14 38.25 USD | €33.60 38.79 USD | €21.76B 25.12B USD | 15.27 | €2.20 2.54 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€21.70B 25.05B USD | €89.00 102.74 USD | €21.60 24.93 USD | €22.20 25.63 USD | €21.70B 25.05B USD | 18.97 | €1.17 1.35 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
+0.99
|
CZK 579.96B 25.02B USD | CZK 107.00 4.62 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€52.44 60.53 USD |
+1.86
|
€21.67B 25.02B USD | €40.00 46.17 USD | €52.44 60.53 USD | €52.44 60.53 USD | €21.67B 25.02B USD | 28.34 | €1.85 2.14 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.40 39.71 USD |
+1.18
|
€21.66B 25.01B USD | €70.00 80.8 USD | €33.80 39.02 USD | €34.40 39.71 USD | €21.66B 25.01B USD | 8.00 | €4.30 4.96 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Canon
CAJFF
US
|
$29.90 — |
0
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$115.75 23.46 USD |
-0.73
|
R$123.10B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.10B 24.95B USD | 8.38 | R$13.80 2.8 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€91.08 105.14 USD |
+2.25
|
€21.60B 24.94B USD | €120.00 138.52 USD | €89.52 103.34 USD | €91.08 105.14 USD | €21.60B 24.94B USD | 34.76 | €2.62 3.02 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.35 16.56 USD |
-3.07
|
€21.60B 24.94B USD | €2.00K 2.31K USD | €14.35 16.56 USD | €14.69 16.95 USD | €21.60B 24.94B USD | 11.38 | €1.26 1.45 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.31 26.91 USD |
-0.51
|
€21.59B 24.93B USD | €153.00 176.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €21.59B 24.93B USD | 17.65 | €1.32 1.52 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
VERBUND
OEZVY
US
|
$14.32 — |
-6.89
|
$24.87B — | $2.00 — | $14.32 — | $14.32 — | $24.87B — | 17.67 | $0.81 — | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,830.00 167.57 USD |
+1.07
|
MX$420.03B 24.87B USD | MX$190.00 11.25 USD | MX$2,830.00 167.57 USD | MX$2,830.00 167.57 USD | MX$420.03B 24.87B USD | 66.91 | MX$42.29 2.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
