Ergebnisseite 385 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
GFT Technologies SE
GFT.VI
AT
|
€27.75 32.03 USD |
+1.09
|
€709.42M 818.91M USD | €0.00 0 USD | €27.05 31.22 USD | €27.75 32.03 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
+0.78
|
€709.35M 818.83M USD | €571.00 659.13 USD | €63.00 72.72 USD | €65.00 75.03 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,160 19.49 USD |
+2.1
|
¥133B 818.81M USD | ¥193K 1.19K USD | ¥3,100 19.12 USD | ¥3,185 19.64 USD | ¥133B 818.81M USD | 92.77 | ¥34 0.21 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,426 14.96 USD |
+3.32
|
¥133B 818.43M USD | ¥85K 522.89 USD | ¥2,351 14.5 USD | ¥2,459 15.16 USD | ¥133B 818.43M USD | 15.09 | ¥161 0.99 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.30 0.49 USD |
-2.26
|
THB 29.07B 817.96M USD | THB 7.73M 217.63K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 29.07B 817.96M USD | 8.82 | THB 1.96 0.06 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.20 112.2 USD |
+2.32
|
€708.53M 817.88M USD | €685.00 790.72 USD | €94.60 109.2 USD | €98.40 113.59 USD | €708.53M 817.88M USD | 15.67 | €6.20 7.16 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,989 12.26 USD |
+1.48
|
¥133B 817.87M USD | ¥86K 533.37 USD | ¥1,960 12.09 USD | ¥1,995 12.3 USD | ¥133B 817.87M USD | 13.96 | ¥142 0.88 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€152.00 175.46 USD |
+0.66
|
€708.38M 817.71M USD | €40.00 46.17 USD | €152.00 175.46 USD | €152.00 175.46 USD | €708.38M 817.71M USD | 22.48 | €6.76 7.8 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.30 6.12 USD |
-5.02
|
€708.22M 817.52M USD | €70.00 80.8 USD | €5.26 6.07 USD | €5.30 6.12 USD | €708.22M 817.52M USD | 0 | -€0.37 -0.4 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
0
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€47.28 54.58 USD |
+3.64
|
€708.05M 817.33M USD | €1.00 1.15 USD | €46.76 53.98 USD | €47.28 54.58 USD | €708.05M 817.33M USD | 32.16 | €1.47 1.7 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,084.55 25.22 USD |
+1.07
|
₹67.54B 817.14M USD | ₹9.74K 117.86 USD | ₹2,025.00 24.5 USD | ₹2,089.00 25.27 USD | ₹67.54B 817.14M USD | 32.94 | ₹63.28 0.77 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.57 8.74 USD |
-2.2
|
€707.76M 817M USD | €43.00 49.64 USD | €7.57 8.74 USD | €7.57 8.74 USD | €707.76M 817M USD | 0 | -€0.01 -0.01 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,084.00 25.21 USD |
+1.05
|
₹67.52B 816.92M USD | ₹106.83K 1.29K USD | ₹2,022.10 24.46 USD | ₹2,090.00 25.29 USD | ₹67.52B 816.92M USD | 32.93 | ₹63.28 0.77 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.14 12.86 USD |
+0.54
|
€707.41M 816.59M USD | €350.00 404.02 USD | €11.14 12.86 USD | €11.14 12.86 USD | €707.41M 816.59M USD | 13.42 | €0.83 0.96 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,845 23.71 USD |
+2.81
|
¥132B 816.57M USD | ¥79K 489.59 USD | ¥3,765 23.22 USD | ¥3,850 23.74 USD | ¥132B 816.57M USD | 10.35 | ¥371 2.29 USD | ||
Savencia SA
BGJ.F
DE
|
€54.80 63.26 USD |
-0.36
|
€706.93M 816.03M USD | €250.00 288.58 USD | €54.80 63.26 USD | €54.80 63.26 USD | €706.93M 816.03M USD | 9.66 | €5.67 6.55 USD | ||
|
GL Events SA
0X5.SG
DE
|
€24.10 27.82 USD |
+0.21
|
€706.91M 816.01M USD | €385.00 444.42 USD | €23.85 27.53 USD | €24.35 28.11 USD | €706.91M 816.01M USD | 8.33 | €2.89 3.34 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-0.93
|
€706.32M 815.33M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 12.76T 815.29M USD | IDR 15.95M 1.02K USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.76T 815.29M USD | 0 | -IDR 13.83 -0.0008 USD | ||
everplay group plc
2EC.F
DE
|
€4.90 5.66 USD |
-1.61
|
€706.06M 815.03M USD | €3.07K 3.55K USD | €4.90 5.66 USD | €4.90 5.66 USD | €706.06M 815.03M USD | 40.83 | €0.12 0.14 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
GL Events SA
0X5.F
DE
|
€24.05 27.76 USD |
0
|
€705.45M 814.32M USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €705.45M 814.32M USD | 8.40 | €2.86 3.3 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$82.00 60.85 USD |
0
|
CA$1.10B 814.22M USD | CA$3.00 2.23 USD | CA$81.70 60.63 USD | CA$82.55 61.26 USD | CA$1.10B 814.22M USD | 8.09 | CA$10.13 7.52 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,027 12.5 USD |
+2.58
|
¥132B 814.08M USD | ¥132K 814.55 USD | ¥2,003 12.35 USD | ¥2,080 12.83 USD | ¥132B 814.08M USD | 12.95 | ¥156 0.96 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Otoki Corporation
007310.KS
KR
|
₩313,000 236.26 USD |
-1.88
|
₩1T 812.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹913.35 11.05 USD |
+0.81
|
₹67.16B 812.5M USD | ₹842.00 10.19 USD | ₹894.40 10.82 USD | ₹916.60 11.09 USD | ₹67.16B 812.5M USD | 25.30 | ₹36.09 0.44 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.26 2.61 USD |
-8.13
|
€703.68M 812.28M USD | €158.00 182.38 USD | €2.26 2.61 USD | €2.26 2.61 USD | €703.68M 812.28M USD | 45.20 | €0.05 0.06 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.61 5.32 USD |
-8.71
|
€703.63M 812.23M USD | €350.00 404.02 USD | €4.61 5.32 USD | €4.87 5.62 USD | €703.63M 812.23M USD | 0 | -€0.63 -0.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹912.45 11.04 USD |
+0.76
|
₹67.09B 811.7M USD | ₹33.67K 407.29 USD | ₹893.30 10.81 USD | ₹916.35 11.09 USD | ₹67.09B 811.7M USD | 25.28 | ₹36.09 0.44 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,570.00 0.23 USD |
-1.65
|
IDR 12.69T 811.13M USD | IDR 4.30K 0.27 USD | IDR 3,540.00 0.23 USD | IDR 3,630.00 0.23 USD | IDR 12.69T 811.13M USD | 9.52 | IDR 374.77 0.02 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
0
|
$811.06M — | $100.00 — | $7.65 — | $7.65 — | $811.06M — | 0 | -$0.43 — | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,078.05 25.14 USD |
+1.18
|
₹67.02B 810.78M USD | ₹2.57K 31.08 USD | ₹2,019.00 24.43 USD | ₹2,081.50 25.18 USD | ₹67.02B 810.78M USD | 32.14 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,076.80 25.13 USD |
+1
|
₹66.98B 810.3M USD | ₹65.24K 789.23 USD | ₹2,016.20 24.39 USD | ₹2,080.10 25.17 USD | ₹66.98B 810.3M USD | 32.12 | ₹64.65 0.78 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$201.53 11.93 USD |
-3.84
|
MX$13.68B 810.21M USD | MX$0.00 0 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$13.68B 810.21M USD | 0 | -MX$69.28 -4.1 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,868 11.52 USD |
+1.52
|
¥131B 810.18M USD | ¥80K 493.29 USD | ¥1,844 11.37 USD | ¥1,870 11.53 USD | ¥131B 810.18M USD | 10.64 | ¥176 1.08 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 2.18M 61.41K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.20 111.05 USD |
+2.56
|
€701.24M 809.47M USD | €0.00 0 USD | €93.80 108.28 USD | €97.40 112.43 USD | €701.24M 809.47M USD | 15.51 | €6.20 7.16 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.95 5.73 USD |
+6.18
|
₹66.90B 809.41M USD | ₹209.14K 2.53K USD | ₹449.90 5.44 USD | ₹475.30 5.75 USD | ₹66.90B 809.41M USD | 21.56 | ₹21.98 0.27 USD | ||
Hunting PLC
0YT.F
DE
|
€4.84 5.59 USD |
+6.14
|
€701.00M 809.19M USD | €240.00 277.04 USD | €4.72 5.45 USD | €4.84 5.59 USD | €701.00M 809.19M USD | 19.35 | €0.25 0.29 USD | ||
FACC AG
0QW9.IL
GB
|
€14.10 16.28 USD |
+0.93
|
€700.88M 809.05M USD | €27.00 31.17 USD | €13.92 16.07 USD | €14.16 16.35 USD | €700.88M 809.05M USD | 88.12 | €0.16 0.18 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€27.60 31.86 USD |
-3.5
|
€700.43M 808.53M USD | €10.00 11.54 USD | €27.60 31.86 USD | €28.20 32.55 USD | €700.43M 808.53M USD | 2760.00 | €0.01 0.01 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $5.00K — | $0.18 — | $0.18 — | $808.39M — | 0 | -$0.04 — | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.24 6.05 USD |
-3.68
|
€700.20M 808.26M USD | €0.00 0 USD | €5.24 6.05 USD | €5.50 6.35 USD | €700.20M 808.26M USD | 0 | -€0.36 -0.4 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,855.35 70.84 USD |
-0.71
|
₹66.77B 807.85M USD | ₹27.00 0.33 USD | ₹5,840.00 70.65 USD | ₹5,989.00 72.46 USD | ₹66.77B 807.85M USD | 8.75 | ₹668.60 8.09 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹890.15 10.77 USD |
+0.16
|
₹66.77B 807.8M USD | ₹44.10K 533.5 USD | ₹857.10 10.37 USD | ₹902.00 10.91 USD | ₹66.77B 807.8M USD | 33.42 | ₹26.63 0.32 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.00 201.93 USD |
+0.63
|
CHF 644.00M 807.73M USD | CHF 1.72K 2.16K USD | CHF 159.50 200.05 USD | CHF 162.00 203.19 USD | CHF 644.00M 807.73M USD | 19.42 | CHF 8.29 10.4 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.60 68.8 USD |
0
|
€699.71M 807.69M USD | €40.00 46.17 USD | €59.50 68.68 USD | €59.60 68.8 USD | €699.71M 807.69M USD | 15.44 | €3.86 4.46 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹121.80 1.47 USD |
-4.77
|
₹66.74B 807.45M USD | ₹880.70K 10.65K USD | ₹121.55 1.47 USD | ₹125.00 1.51 USD | ₹66.74B 807.45M USD | 68.04 | ₹1.79 0.02 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 469.00 68.77 USD |
0
|
DKK 5.51B 807.31M USD | DKK 7.61K 1.12K USD | DKK 468.00 68.62 USD | DKK 470.50 68.99 USD | DKK 5.51B 807.31M USD | 16.76 | DKK 27.97 4.1 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.15 — |
-6.11
|
$806.67M — | $1.50K — | $6.10 — | $6.10 — | $806.67M — | 15.76 | $0.39 — | ||
Jensen-Group NV
JEN.BR
BE
|
€75.00 86.58 USD |
0
|
€698.48M 806.28M USD | €1.52K 1.75K USD | €74.80 86.34 USD | €75.20 86.81 USD | €698.48M 806.28M USD | 12.56 | €5.97 6.89 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 701.00 178.18 USD |
-0.28
|
PLN 3.17B 805.86M USD | PLN 1.16K 294.33 USD | PLN 700.00 177.92 USD | PLN 705.00 179.19 USD | PLN 3.17B 805.86M USD | 16.47 | PLN 42.54 10.81 USD | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.88 4.48 USD |
+0.52
|
€697.80M 805.49M USD | €400.00 461.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €697.80M 805.49M USD | 8.62 | €0.45 0.52 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,340 20.59 USD |
+3.25
|
¥131B 804.76M USD | ¥284K 1.75K USD | ¥3,260 20.1 USD | ¥3,390 20.9 USD | ¥131B 804.76M USD | 18.11 | ¥184 1.14 USD | ||
Canadian General Investments, Limited
CGI.TO
CA
|
CA$51.95 38.55 USD |
+1.86
|
CA$1.08B 804.2M USD | CA$1.04K 773.97 USD | CA$51.49 38.21 USD | CA$51.95 38.55 USD | CA$1.08B 804.2M USD | 2.92 | CA$17.76 13.18 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,140 44.03 USD |
-4.8
|
¥130B 803.91M USD | ¥303K 1.87K USD | ¥7,070 43.59 USD | ¥7,370 45.44 USD | ¥130B 803.91M USD | 21.35 | ¥334 2.06 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.55 7.56 USD |
+2.34
|
€696.09M 803.52M USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €696.09M 803.52M USD | 9.09 | €0.72 0.83 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.30 22.28 USD |
+1.05
|
€696.00M 803.41M USD | €2.00 2.31 USD | €19.30 22.28 USD | €19.30 22.28 USD | €696.00M 803.41M USD | 41.95 | €0.46 0.53 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,580 34.41 USD |
-1.76
|
¥130B 803.34M USD | ¥723K 4.46K USD | ¥5,290 32.62 USD | ¥5,780 35.64 USD | ¥130B 803.34M USD | 16.70 | ¥334 2.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,832.00 6.85 USD |
-0.02
|
ZAC 1.50T 803.24M USD | ZAC 1.26M 671.42 USD | ZAC 12,648.00 6.75 USD | ZAC 12,978.00 6.93 USD | ZAC 1.50T 803.24M USD | 16.83 | ZAC 7.62 0.004 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹508.25 6.15 USD |
+3.18
|
₹66.39B 803.17M USD | ₹22.51K 272.36 USD | ₹487.65 5.9 USD | ₹509.75 6.17 USD | ₹66.39B 803.17M USD | 30.43 | ₹16.70 0.2 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 12.57T 803.15M USD | IDR 176.50K 11.28 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 12.57T 803.15M USD | 2100.00 | IDR 0.18 0.00001 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩37,550 28.34 USD |
-2.97
|
₩1T 802.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.99M USD | 0 | ₩0 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,475 21.43 USD |
+1.61
|
¥130B 802.94M USD | ¥106K 655.46 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥130B 802.94M USD | 10.91 | ¥318 1.96 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.35 22.34 USD |
+4.59
|
€695.58M 802.93M USD | €0.00 0 USD | €18.50 21.36 USD | €19.35 22.34 USD | €695.58M 802.93M USD | 10.02 | €1.93 2.23 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
Belc CO., LTD.
9974.T
JP
|
¥6,250 38.54 USD |
+1.79
|
¥130B 802.79M USD | ¥79K 484.66 USD | ¥6,110 37.68 USD | ¥6,260 38.6 USD | ¥130B 802.79M USD | 11.70 | ¥534 3.29 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.91 0.41 USD |
+2.63
|
₹66.29B 802.02M USD | ₹296.26K 3.58K USD | ₹32.71 0.4 USD | ₹34.22 0.41 USD | ₹66.29B 802.02M USD | 178.47 | ₹0.19 0.002 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.00 5.77 USD |
-0.2
|
€694.42M 801.6M USD | €0.00 0 USD | €4.95 5.71 USD | €5.00 5.77 USD | €694.42M 801.6M USD | 0 | -€11.16 -12.8 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,672 16.48 USD |
+1.71
|
¥130B 801.15M USD | ¥134K 824.41 USD | ¥2,616 16.13 USD | ¥2,678 16.51 USD | ¥130B 801.15M USD | 10.91 | ¥245 1.51 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€22.90 26.43 USD |
-7.29
|
€693.99M 801.09M USD | €20.00 23.09 USD | €22.90 26.43 USD | €23.34 26.94 USD | €693.99M 801.09M USD | 0 | -€1.13 -1.3 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
|
HMT Limited
HMT.BO
IN
|
₹54.96 0.66 USD |
-0.97
|
₹66.18B 800.63M USD | ₹443.00 5.36 USD | ₹54.15 0.66 USD | ₹55.64 0.67 USD | ₹66.18B 800.63M USD | 0 | -₹4.32 -0.05 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,650 13.32 USD |
-0.4
|
₩1T 799.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.88M USD | 0 | ₩0 0 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩132,100 99.71 USD |
-0.68
|
₩1T 799.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.43M USD | 0 | ₩0 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Sheela Foam Limited
SFL.NS
IN
|
₹604.75 7.32 USD |
-1.21
|
₹66.04B 798.98M USD | ₹212.60K 2.57K USD | ₹600.25 7.26 USD | ₹617.15 7.47 USD | ₹66.04B 798.98M USD | 30.85 | ₹19.60 0.24 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.98 5.75 USD |
-0.04
|
€692.06M 798.87M USD | €2.00K 2.31K USD | €4.90 5.66 USD | €4.98 5.75 USD | €692.06M 798.87M USD | 0 | -€11.11 -12.8 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.82 0.95 USD |
-4.65
|
€691.86M 798.64M USD | €520.00 600.25 USD | €0.82 0.95 USD | €0.82 0.95 USD | €691.86M 798.64M USD | 41.00 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.25 99.56 USD |
-0.86
|
€691.77M 798.53M USD | €149.00 172 USD | €85.56 98.76 USD | €87.00 100.43 USD | €691.77M 798.53M USD | 9.77 | €8.82 10.18 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹604.30 7.31 USD |
-1.27
|
₹65.99B 798.39M USD | ₹3.39K 41.06 USD | ₹603.15 7.3 USD | ₹612.95 7.42 USD | ₹65.99B 798.39M USD | 30.83 | ₹19.60 0.24 USD | ||
Geron Corporation
GON.F
DE
|
€1.08 1.24 USD |
-1.01
|
€691.62M 798.36M USD | €1.25K 1.44K USD | €1.08 1.24 USD | €1.08 1.24 USD | €691.62M 798.36M USD | 0 | -€0.10 -0.1 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,314 8.1 USD |
+0.31
|
¥129B 798.36M USD | ¥314K 1.93K USD | ¥1,303 8.03 USD | ¥1,332 8.21 USD | ¥129B 798.36M USD | 21.96 | ¥60 0.37 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.05 31.22 USD |
-0.37
|
€691.53M 798.25M USD | €1.70K 1.96K USD | €26.80 30.94 USD | €27.05 31.22 USD | €691.53M 798.25M USD | 17.79 | €1.52 1.75 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,500 31.33 USD |
-0.84
|
₩1T 797.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.87M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
