Página 385 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Bancorp, Inc.
2ZI.F
DE
|
€24.20 27.93 USD |
+6.14
|
€737.71M 851.57M USD | €175.00 202.01 USD | €24.20 27.93 USD | €24.20 27.93 USD | €737.71M 851.57M USD | 0 | -€1.35 -1.5 USD | ||
Gunze Limited
GUN.F
DE
|
€23.40 27.01 USD |
+1.74
|
€737.47M 851.29M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €737.47M 851.29M USD | 260.00 | €0.09 0.1 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 840.00 0.05 USD |
-12.5
|
IDR 13.32T 850.87M USD | IDR 27.22M 1.74K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 13.32T 850.87M USD | 11.44 | IDR 73.40 0.004 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,169 7.21 USD |
+1.74
|
¥138B 850.49M USD | ¥258K 1.59K USD | ¥1,152 7.1 USD | ¥1,183 7.29 USD | ¥138B 850.49M USD | 12.81 | ¥91 0.56 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.40 6.23 USD |
+1.6
|
€736.66M 850.36M USD | €1.91K 2.2K USD | €5.34 6.16 USD | €5.47 6.31 USD | €736.66M 850.36M USD | 10.18 | €0.53 0.61 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,025 18.65 USD |
+3.38
|
¥138B 849.64M USD | ¥182K 1.12K USD | ¥2,973 18.33 USD | ¥3,025 18.65 USD | ¥138B 849.64M USD | 10.34 | ¥292 1.8 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,645 10.14 USD |
+2.3
|
¥138B 849.37M USD | ¥444K 2.74K USD | ¥1,620 9.99 USD | ¥1,650 10.17 USD | ¥138B 849.37M USD | 8.36 | ¥197 1.21 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.00 38.09 USD |
+2.48
|
€734.69M 848.08M USD | €180.00 207.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €734.69M 848.08M USD | 10.15 | €3.25 3.75 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 835B 847.88M USD | CLP 4K 3.93 USD | CLP 334 0.34 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹658.80 7.97 USD |
+0.43
|
₹70.05B 847.49M USD | ₹5.12K 61.94 USD | ₹636.70 7.7 USD | ₹665.20 8.05 USD | ₹70.05B 847.49M USD | 52.28 | ₹12.60 0.15 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 174.00 0.01 USD |
-6.95
|
IDR 13.26T 847.43M USD | IDR 3.39M 216.33 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 13.26T 847.43M USD | 7.45 | IDR 23.35 0.001 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.87 1 USD |
-1.14
|
€734.05M 847.34M USD | €520.00 600.25 USD | €0.87 1 USD | €0.87 1 USD | €734.05M 847.34M USD | 43.50 | €0.02 0.02 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.80 65.57 USD |
0
|
€732.73M 845.82M USD | €370.00 427.1 USD | €56.40 65.1 USD | €57.20 66.03 USD | €732.73M 845.82M USD | 9.94 | €5.71 6.59 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.50 14.43 USD |
+5.93
|
€732.47M 845.51M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €732.47M 845.51M USD | 0 | -€1.20 -1.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹494.85 5.99 USD |
+1.15
|
₹69.85B 845.1M USD | ₹81.63K 987.62 USD | ₹490.80 5.94 USD | ₹505.55 6.12 USD | ₹69.85B 845.1M USD | 22.51 | ₹21.98 0.27 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+0.67
|
€731.12M 843.96M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.30 52.29 USD | €731.12M 843.96M USD | 0 | -€2.59 -2.9 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.95 2.3 USD |
-0.99
|
₹69.76B 843.94M USD | ₹16.86K 203.93 USD | ₹189.35 2.29 USD | ₹193.35 2.34 USD | ₹69.76B 843.94M USD | 24.54 | ₹7.74 0.09 USD | ||
Minerva
MRVSY
US
|
$3.40 — |
-2.77
|
$843.70M — | $395.00 — | $3.50 — | $3.50 — | $843.70M — | 11.73 | $0.29 — | ||
Hokuetsu Corporation
3865.T
JP
|
¥861 5.31 USD |
-1.71
|
¥137B 843.4M USD | ¥237K 1.46K USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥137B 843.4M USD | 21.07 | ¥41 0.25 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
TechMatrix Corporation
3762.T
JP
|
¥3,435 21.18 USD |
+6.02
|
¥137B 842.6M USD | ¥588K 3.62K USD | ¥3,250 20.04 USD | ¥3,475 21.43 USD | ¥137B 842.6M USD | 25.72 | ¥134 0.82 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,400 551.25 USD |
-0.45
|
¥137B 842.15M USD | ¥7K 45.25 USD | ¥89,200 550.02 USD | ¥90,400 557.42 USD | ¥137B 842.15M USD | 17.57 | ¥5K 31.36 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,199 13.56 USD |
+2.37
|
¥137B 842.04M USD | ¥203K 1.25K USD | ¥2,167 13.36 USD | ¥2,215 13.66 USD | ¥137B 842.04M USD | 10.87 | ¥202 1.25 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.18 2.08 USD |
+0.37
|
₹69.59B 841.94M USD | ₹54.61K 660.65 USD | ₹169.26 2.05 USD | ₹173.00 2.09 USD | ₹69.59B 841.94M USD | 18.83 | ₹9.14 0.11 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,245 20.01 USD |
+0.31
|
¥137B 841.87M USD | ¥150K 926.15 USD | ¥3,215 19.82 USD | ¥3,285 20.26 USD | ¥137B 841.87M USD | 95.27 | ¥34 0.21 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,633 10.07 USD |
+1.05
|
¥136B 841.54M USD | ¥144K 888.54 USD | ¥1,626 10.03 USD | ¥1,646 10.15 USD | ¥136B 841.54M USD | 11.63 | ¥140 0.87 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
+0.89
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.36 | CA$10.13 7.52 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹172.05 2.08 USD |
+0.35
|
₹69.54B 841.31M USD | ₹2.56K 31.02 USD | ₹169.30 2.05 USD | ₹172.70 2.09 USD | ₹69.54B 841.31M USD | 18.82 | ₹9.14 0.11 USD | ||
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€107.00 123.51 USD |
+0.47
|
€728.42M 840.83M USD | €342.00 394.78 USD | €106.50 122.94 USD | €107.00 123.51 USD | €728.42M 840.83M USD | 19.27 | €5.55 6.41 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.65 13.45 USD |
+2.19
|
€728.00M 840.35M USD | €800.00 923.47 USD | €11.65 13.45 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 0 | -€0.17 -0.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
0
|
€727.90M 840.24M USD | €50.00 57.72 USD | €45.10 52.06 USD | €45.10 52.06 USD | €727.90M 840.24M USD | 0 | -€2.60 -3.001 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹571.85 6.92 USD |
-0.99
|
₹69.37B 839.27M USD | ₹402.00 4.86 USD | ₹568.95 6.88 USD | ₹575.45 6.96 USD | ₹69.37B 839.27M USD | 44.22 | ₹12.93 0.16 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.67 6.55 USD |
+1.89
|
€726.96M 839.16M USD | €1.97K 2.27K USD | €5.67 6.55 USD | €5.67 6.55 USD | €726.96M 839.16M USD | 8.21 | €0.69 0.8 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Algoma Central
AGMJF
US
|
$20.68 — |
0
|
$838.94M — | $500.00 — | $20.68 — | $20.68 — | $838.94M — | 6.89 | $3.00 — | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,950 24.36 USD |
+2.2
|
¥136B 838.87M USD | ¥83K 514.26 USD | ¥3,880 23.92 USD | ¥3,950 24.36 USD | ¥136B 838.87M USD | 10.63 | ¥371 2.29 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹652.00 7.89 USD |
-0.35
|
₹69.33B 838.75M USD | ₹129.28K 1.56K USD | ₹640.00 7.74 USD | ₹658.00 7.96 USD | ₹69.33B 838.75M USD | 51.74 | ₹12.60 0.15 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.80 29.78 USD |
+1.57
|
€726.38M 838.48M USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €726.38M 838.48M USD | 0 | -€0.32 -0.3 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.00 6.93 USD |
+1.69
|
€726.32M 838.42M USD | €154.00 177.77 USD | €6.00 6.93 USD | €6.00 6.93 USD | €726.32M 838.42M USD | 0 | -€0.36 -0.4 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€17.90 20.66 USD |
-4.79
|
€726.16M 838.24M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €726.16M 838.24M USD | 5.52 | €3.24 3.74 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.54 6.39 USD |
+1.75
|
€726.01M 838.05M USD | €200.00 230.87 USD | €5.54 6.39 USD | €5.54 6.39 USD | €726.01M 838.05M USD | 18.44 | €0.30 0.35 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.40 10.85 USD |
+1.08
|
€725.97M 838.01M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €725.97M 838.01M USD | 0 | -€2.19 -2.5 USD | ||
D.I Corporation
003160.KS
KR
|
₩40,500 30.57 USD |
+9.76
|
₩1T 837.98M USD | ₩1M 797.94 USD | ₩36,600 27.63 USD | ₩41,400 31.25 USD | ₩1T 837.98M USD | 0 | ₩0 0 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹570.75 6.91 USD |
-1.48
|
₹69.24B 837.65M USD | ₹16.88K 204.26 USD | ₹569.10 6.89 USD | ₹579.30 7.01 USD | ₹69.24B 837.65M USD | 44.14 | ₹12.93 0.16 USD | ||
Savencia SA
BGJ.F
DE
|
€56.20 64.87 USD |
0
|
€724.99M 836.88M USD | €250.00 288.58 USD | €56.20 64.87 USD | €56.20 64.87 USD | €724.99M 836.88M USD | 9.77 | €5.75 6.64 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+1.27
|
€724.72M 836.57M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €724.72M 836.57M USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.90 2.19 USD |
+7.34
|
€724.69M 836.54M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €724.69M 836.54M USD | 0 | -€0.58 -0.6 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.42 6.26 USD |
-1.81
|
€724.25M 836.03M USD | €0.00 0 USD | €5.42 6.26 USD | €5.50 6.35 USD | €724.25M 836.03M USD | 0 | -€0.40 -0.4 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
+0.28
|
€723.40M 835.04M USD | €20.00 23.09 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.40M 835.04M USD | 11.87 | €1.06 1.22 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,700 4.3 USD |
+2.89
|
₩1T 834.58M USD | ₩754K 569.09 USD | ₩5,560 4.2 USD | ₩5,840 4.41 USD | ₩1T 834.58M USD | 0 | ₩0 0 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€722.79M 834.35M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.79M 834.35M USD | 166.00 | €0.02 0.02 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.96 2.48 USD |
+0.58
|
MX$14.09B 834.13M USD | MX$22.80K 1.35K USD | MX$41.41 2.45 USD | MX$42.30 2.5 USD | MX$14.09B 834.13M USD | 22.43 | MX$1.87 0.11 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,090 19.05 USD |
+1.98
|
¥135B 833.51M USD | ¥82K 505.62 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥135B 833.51M USD | 14.30 | ¥216 1.33 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€109.00 125.82 USD |
+0.93
|
€721.87M 833.28M USD | €1.00 1.15 USD | €109.00 125.82 USD | €109.00 125.82 USD | €721.87M 833.28M USD | 7.79 | €13.99 16.15 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,120 13.07 USD |
+5.58
|
¥135B 833.13M USD | ¥595K 3.67K USD | ¥2,081 12.83 USD | ¥2,175 13.41 USD | ¥135B 833.13M USD | 15.33 | ¥138 0.85 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,605 22.23 USD |
+3.59
|
¥135B 832.98M USD | ¥180K 1.11K USD | ¥3,480 21.46 USD | ¥3,625 22.35 USD | ¥135B 832.98M USD | 11.50 | ¥313 1.93 USD | ||
Wavestone SA
2WSA.F
DE
|
€29.40 33.94 USD |
+3.16
|
€721.37M 832.7M USD | €1.50K 1.73K USD | €29.40 33.94 USD | €29.40 33.94 USD | €721.37M 832.7M USD | 8.96 | €3.28 3.79 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 119.20 11.64 USD |
+2.01
|
SEK 8.53B 832.5M USD | SEK 4.36K 425.69 USD | SEK 118.20 11.54 USD | SEK 119.20 11.64 USD | SEK 8.53B 832.5M USD | 4.46 | SEK 26.70 2.61 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.7
|
¥135B 831.82M USD | ¥3K 18.5 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 831.82M USD | 9.25 | ¥1K 6.66 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,696 10.46 USD |
-1.57
|
¥135B 831.25M USD | ¥222K 1.37K USD | ¥1,696 10.46 USD | ¥1,723 10.62 USD | ¥135B 831.25M USD | 62.03 | ¥27 0.17 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.15 32.49 USD |
+4.84
|
€719.65M 830.72M USD | €102.00 117.74 USD | €27.60 31.86 USD | €28.15 32.49 USD | €719.65M 830.72M USD | 18.76 | €1.50 1.73 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.18 USD |
+0.65
|
€719.65M 830.71M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €719.65M 830.71M USD | 7.75 | €0.02 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹248.00 3 USD |
+1.22
|
₹68.65B 830.49M USD | ₹194.63K 2.35K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,660 28.73 USD |
+1.19
|
¥135B 830.19M USD | ¥112K 687.52 USD | ¥4,590 28.3 USD | ¥4,680 28.86 USD | ¥135B 830.19M USD | 9.10 | ¥512 3.16 USD | ||
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$829.70M — | $281.00 — | $0.84 — | $0.84 — | $829.70M — | 27.33 | $0.03 — | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.50 6.35 USD |
+3.58
|
€718.48M 829.36M USD | €2.98K 3.44K USD | €5.45 6.29 USD | €5.55 6.41 USD | €718.48M 829.36M USD | 275.00 | €0.02 0.02 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.10 32.44 USD |
+5.24
|
€718.37M 829.24M USD | €0.00 0 USD | €27.60 31.86 USD | €28.15 32.49 USD | €718.37M 829.24M USD | 19.65 | €1.43 1.65 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
everplay group plc
2EC.F
DE
|
€4.98 5.75 USD |
+1.22
|
€717.59M 828.34M USD | €325.00 375.16 USD | €4.98 5.75 USD | €4.98 5.75 USD | €717.59M 828.34M USD | 38.30 | €0.13 0.15 USD | ||
HMT Limited
HMT.BO
IN
|
₹56.86 0.69 USD |
+3.38
|
₹68.46B 828.31M USD | ₹425.00 5.14 USD | ₹55.00 0.67 USD | ₹56.95 0.69 USD | ₹68.46B 828.31M USD | 0 | -₹4.32 -0.05 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.03 1.19 USD |
+0.69
|
€717.06M 827.73M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €717.06M 827.73M USD | 10.28 | €0.10 0.12 USD | ||
CanSino Biologics
CASBF
US
|
$3.35 — |
-31.63
|
$827.60M — | $1.00K — | $4.90 — | $4.90 — | $827.60M — | 167.50 | $0.02 — | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,710 11.86 USD |
+1.75
|
₩1T 827.52M USD | ₩215K 162.66 USD | ₩15,330 11.57 USD | ₩15,980 12.06 USD | ₩1T 827.52M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,060 12.7 USD |
-0.05
|
¥134B 827.33M USD | ¥139K 854.63 USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥134B 827.33M USD | 12.83 | ¥160 0.99 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,012 12.41 USD |
+1.41
|
¥134B 827.33M USD | ¥135K 831.81 USD | ¥1,999 12.33 USD | ¥2,017 12.44 USD | ¥134B 827.33M USD | 14.12 | ¥142 0.88 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
+1
|
€716.34M 826.9M USD | €180.00 207.78 USD | €10.10 11.66 USD | €10.10 11.66 USD | €716.34M 826.9M USD | 6.23 | €1.62 1.87 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.36 6.19 USD |
-0.74
|
€716.23M 826.77M USD | €0.00 0 USD | €5.32 6.14 USD | €5.40 6.23 USD | €716.23M 826.77M USD | 0 | -€0.36 -0.4 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.30 2.65 USD |
+1.77
|
€716.14M 826.66M USD | €158.00 182.38 USD | €2.30 2.65 USD | €2.30 2.65 USD | €716.14M 826.66M USD | 57.50 | €0.04 0.05 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 12.93T 826.24M USD | IDR 13.04M 833.08 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.93T 826.24M USD | 0 | -IDR 13.83 -0.0008 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,940.00 0.32 USD |
-5.9
|
IDR 12.93T 825.96M USD | IDR 6.64M 424.5 USD | IDR 4,470.00 0.29 USD | IDR 5,150.00 0.33 USD | IDR 12.93T 825.96M USD | 7.87 | IDR 627.50 0.04 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
