Página 385 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Piramal Enterprises Limited PEL.BO | $1,106.85 13.39 USD |
-1.83
|
$248.56B 3.01B USD | $3.33K 40.23 USD | $1,094.6 13.24 USD | $1,133.1 13.71 USD | $248.56B 3.01B USD | 51.94 | $21.31 0.26 USD | |
| Boise Cascade Company BC0.F | $72.18 78.9 USD |
-0.03
|
$2.75B 3.01B USD | $200 218.63 USD | $72.18 78.9 USD | $72.18 78.9 USD | $2.75B 3.01B USD | 10.34 | $6.98 7.63 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
0
|
$2.75B 3.01B USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $2.75B 3.01B USD | 10.29 | $0.68 0.74 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.6 12.68 USD |
-0.85
|
$2.75B 3.01B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.75B 3.01B USD | 18.70 | $0.62 0.68 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.42
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.74 — |
+0.34
|
$3B — | $3.4K — | $32.55 — | $33.32 — | $3B — | 0 | -$0.59 — | |
| Virbac SA 0NM7.IL | $322.5 352.54 USD |
+0.62
|
$2.75B 3B USD | $0 0 USD | $322.5 352.54 USD | $324.5 354.72 USD | $2.75B 3B USD | 23.05 | $13.99 15.29 USD | |
| Whitehaven Coal Limited WC2.F | $3.22 3.52 USD |
-0.92
|
$2.75B 3B USD | $1.51K 1.65K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.75B 3B USD | 26.85 | $0.12 0.13 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $14.7 16.07 USD |
-2
|
$2.75B 3B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.75B 3B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.15 53.73 USD |
-1.21
|
$2.74B 3B USD | $109 119.15 USD | $49.15 53.73 USD | $49.15 53.73 USD | $2.74B 3B USD | 19.81 | $2.48 2.71 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$3B — | $150 — | $13 — | $13 — | $3B — | 13.68 | $0.95 — | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
+0.68
|
$2.74B 3B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.74B 3B USD | 31.48 | $0.94 1.03 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,100 0.13 USD |
-1.87
|
$46.87T 3B USD | $488.3K 31.2 USD | $2,100 0.13 USD | $2,130 0.14 USD | $46.87T 3B USD | 33.15 | $63.34 0.004 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.05 53.62 USD |
-1.01
|
$2.74B 2.99B USD | $0 0 USD | $49.05 53.62 USD | $49.05 53.62 USD | $2.74B 2.99B USD | 19.77 | $2.48 2.71 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| PVH Corp. PVH.F | $55.92 61.13 USD |
+0.87
|
$2.74B 2.99B USD | $25 27.33 USD | $55.9 61.11 USD | $55.92 61.13 USD | $2.74B 2.99B USD | 9.04 | $6.18 6.76 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,843 19.19 USD |
-0.05
|
$442.67B 2.99B USD | $272K 1.84K USD | $2,836.5 19.15 USD | $2,869.5 19.37 USD | $442.67B 2.99B USD | 21.21 | $133.98 0.9 USD | |
| Ascentage Pharma Group International 36X.F | $7.75 8.47 USD |
+0.65
|
$2.73B 2.99B USD | $174 190.21 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.73B 2.99B USD | 0 | -$0.16 -0.1 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
-0.89
|
$2.73B 2.99B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $2.73B 2.99B USD | 0 | -$3.34 -3.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.98B USD | 13.17 | $3.34 3.65 USD | |
| Emami Limited EMAMILTD.BO | $564.7 6.83 USD |
-1.13
|
$246.49B 2.98B USD | $7.81K 94.43 USD | $561 6.79 USD | $572.35 6.92 USD | $246.49B 2.98B USD | 30.50 | $18.51 0.22 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
+0.15
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.72 | $0.07 — | |
| Yamaha Corporation YHA.F | $5.98 6.53 USD |
-0.25
|
$2.73B 2.98B USD | $3 3.28 USD | $5.98 6.53 USD | $5.98 6.53 USD | $2.73B 2.98B USD | 35.14 | $0.17 0.19 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,415 16.3 USD |
+0.08
|
$441.65B 2.98B USD | $581.8K 3.93K USD | $2,400 16.2 USD | $2,423 16.36 USD | $441.65B 2.98B USD | 4.77 | $505.52 3.41 USD | |
| Drax Group plc D9F2.F | $7.72 8.43 USD |
-1.22
|
$2.73B 2.98B USD | $1.28K 1.4K USD | $7.72 8.43 USD | $7.72 8.43 USD | $2.73B 2.98B USD | 4.88 | $1.58 1.73 USD | |
| Topaz Energy TPZEF | $19.38 — |
+0.99
|
$2.98B — | $700 — | $19.38 — | $19.38 — | $2.98B — | 71.77 | $0.27 — | |
| Iridium Communications Inc. 6IC.F | $24.8 27.11 USD |
+0.69
|
$2.73B 2.98B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.73B 2.98B USD | 27.25 | $0.91 0.99 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
+0.55
|
$2.73B 2.98B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.73B 2.98B USD | 70.00 | $0.26 0.28 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
0
|
$2.73B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 21.63 | $4.09 4.47 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| TAG Immobilien AG TEG.F | $14.84 16.22 USD |
+2.06
|
$2.72B 2.98B USD | $4 4.37 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.72B 2.98B USD | 25.58 | $0.58 0.63 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-1.69
|
$2.72B 2.98B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.72B 2.98B USD | 16.43 | $3.53 3.86 USD | |
| Viscofan, S.A. VIS.VI | $60.3 65.92 USD |
-0.33
|
$2.72B 2.97B USD | $0 0 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.01 | $0.06 — | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+1.06
|
$46.51T 2.97B USD | $292.6K 18.7 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.51T 2.97B USD | 0 | -$4.51 -0.0002 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 20.70 | $1.94 — | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 2.97B USD | 3.52 | $54.79 3.24 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.12 2.46 USD |
-1.86
|
$14.66B 2.97B USD | $158 32.02 USD | $12 2.43 USD | $12.35 2.5 USD | $14.66B 2.97B USD | 0 | -$7.58 -1.5 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+0.14
|
$2.71B 2.97B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.71B 2.97B USD | 6.12 | $0.35 0.38 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| ERG S.p.A. ER9.F | $18.18 19.87 USD |
-0.93
|
$2.71B 2.96B USD | $1K 1.09K USD | $18.18 19.87 USD | $18.29 19.99 USD | $2.71B 2.96B USD | 16.52 | $1.1 1.2 USD | |
| Centrus Energy Corp. 4CU.F | $159.4 174.25 USD |
+0.89
|
$2.71B 2.96B USD | $85 92.92 USD | $158.3 173.04 USD | $159.4 174.25 USD | $2.71B 2.96B USD | 28.36 | $5.62 6.14 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.84 8.56 USD |
-0.63
|
$2.71B 2.96B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.71B 2.96B USD | 13.74 | $0.57 0.62 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Tanger Inc. 0LD4.L | $30.1 — |
-2.02
|
$2.96B — | $102 — | $30.1 — | $30.1 — | $2.96B — | 129.18 | $0.23 — | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.MX | $120 7.11 USD |
0
|
$49.91B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.91B 2.96B USD | 0 | -$8.94 -0.5 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-1.62
|
$2.7B 2.95B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.7B 2.95B USD | 7.07 | $0.06 0.07 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.37 29.92 USD |
+0.48
|
$2.7B 2.95B USD | $900 983.82 USD | $27.37 29.92 USD | $27.37 29.92 USD | $2.7B 2.95B USD | 4.89 | $5.59 6.11 USD | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.56 USD |
-2.74
|
$2.7B 2.95B USD | $2.53K 2.77K USD | $2.35 2.56 USD | $2.35 2.56 USD | $2.7B 2.95B USD | 9.77 | $0.24 0.26 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.84
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.57 | $3.8 4.15 USD | |
| Xinyi Solar XISHY | $6.4 — |
0
|
$2.94B — | $362 — | $6.4 — | $6.4 — | $2.94B — | 20.64 | $0.31 — | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$2.94B — | $2K — | $10.9 — | $10.9 — | $2.94B — | 5.21 | $2.09 — | |
| TechnoPro Holdings, Inc. 6028.T | $4,182 28.23 USD |
-1.27
|
$435.72B 2.94B USD | $449.4K 3.03K USD | $4,182 28.23 USD | $4,267 28.8 USD | $435.72B 2.94B USD | 25.05 | $166.9 1.13 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
-1.01
|
$2.69B 2.94B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 15.93 | $2.46 2.69 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-0.85
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
-2.53
|
$2.69B 2.94B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.69B 2.94B USD | 15.95 | $1.21 1.32 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
-0.53
|
$435.16B 2.94B USD | $124.2K 838.38 USD | $10,300 69.53 USD | $10,470 70.68 USD | $435.16B 2.94B USD | 12.60 | $822.14 5.55 USD | |
| Calix, Inc. CXA.F | $40.8 44.6 USD |
+0.99
|
$2.69B 2.94B USD | $42 45.91 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 0 | -$0.45 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.19 14.42 USD |
+0.5
|
$2.69B 2.94B USD | $30 32.79 USD | $13.19 14.42 USD | $13.19 14.42 USD | $2.69B 2.94B USD | 0 | -$3.89 -4.2 USD | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$14.48B 2.94B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $14.48B 2.94B USD | 0 | -$2.58 -0.5 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-0.49
|
$2.68B 2.93B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 29.49 | $1.39 1.52 USD | |
| Yamaha Corporation YHAA.F | $5.9 6.45 USD |
0
|
$2.68B 2.93B USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.68B 2.93B USD | 34.70 | $0.17 0.19 USD | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$2.93B — | $400 — | $0.17 — | $0.17 — | $2.93B — | 4.29 | $0.04 — | |
| ID Logistics Group SA 1ID.F | $409 447.09 USD |
-1.33
|
$2.68B 2.93B USD | $41 44.82 USD | $409 447.09 USD | $409 447.09 USD | $2.68B 2.93B USD | 51.90 | $7.88 8.61 USD | |
| Cathay General Bancorp CN7.F | $37.2 40.66 USD |
+2.2
|
$2.68B 2.93B USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.68B 2.93B USD | 10.81 | $3.44 3.76 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,100 80.84 USD |
+1.04
|
$3.88T 2.93B USD | $264.85K 199.92 USD | $105,500 79.64 USD | $109,300 82.5 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $320 349.8 USD |
+0.95
|
$2.68B 2.93B USD | $19 20.77 USD | $312.5 341.6 USD | $320 349.8 USD | $2.68B 2.93B USD | 18.45 | $17.34 18.95 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $131 3.69 USD |
-3.32
|
$104.14B 2.93B USD | $4.08M 114.85K USD | $130 3.66 USD | $137 3.85 USD | $104.14B 2.93B USD | 15.09 | $8.68 0.24 USD | |
| Pluxee N.V. RV1.F | $17.76 19.41 USD |
-0.73
|
$2.68B 2.93B USD | $200 218.63 USD | $17.68 19.33 USD | $17.76 19.41 USD | $2.68B 2.93B USD | 15.85 | $1.12 1.22 USD | |
| Ebro Foods, S.A. AZU.F | $17.42 19.04 USD |
-0.8
|
$2.68B 2.93B USD | $4 4.37 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.68B 2.93B USD | 12.90 | $1.35 1.48 USD | |
| Guoco Group Limited GULRY | $16.89 — |
+14.9
|
$2.93B — | $50 — | $16.89 — | $16.89 — | $2.93B — | 5.48 | $3.08 — | |
| Compass, Inc. 91D.F | $5.07 5.54 USD |
-0.55
|
$2.68B 2.93B USD | $720 787.06 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PotlatchDeltic Corporation P4C.F | $33.2 36.29 USD |
+1.84
|
$2.67B 2.92B USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 62.64 | $0.53 0.58 USD | |
| Timken India Limited TIMKEN.BO | $3,210.5 38.84 USD |
-0.82
|
$241.49B 2.92B USD | $1.33K 16.08 USD | $3,176.05 38.42 USD | $3,237.65 39.17 USD | $241.49B 2.92B USD | 53.90 | $59.56 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,210.1 38.84 USD |
-0.82
|
$241.48B 2.92B USD | $20.76K 251.17 USD | $3,178 38.45 USD | $3,248 39.3 USD | $241.48B 2.92B USD | 53.89 | $59.56 0.72 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.67B 2.92B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.4 14.65 USD |
-0.48
|
$2.67B 2.92B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.67B 2.92B USD | 0 | -$3.87 -4.2 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-1.59
|
$2.67B 2.92B USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.67B 2.92B USD | 5.16 | $0.12 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,020.25 12.34 USD |
-1.14
|
$241.15B 2.92B USD | $3.21K 38.78 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $241.15B 2.92B USD | 88.25 | $11.56 0.14 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-7.75
|
$2.67B 2.92B USD | $11 12.02 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.67B 2.92B USD | 12.50 | $0.02 0.02 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-1.57
|
$2.67B 2.92B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.67B 2.92B USD | 117.50 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.92B — | $237 — | $6.2 — | $6.2 — | $2.92B — | 32.63 | $0.19 — | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$431.91B 2.92B USD | $2.7K 18.23 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $431.91B 2.92B USD | 28.61 | $5.27K 35.55 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,884.1 34.89 USD |
-0.94
|
$240.97B 2.92B USD | $27.34K 330.71 USD | $2,870 34.72 USD | $2,926.9 35.41 USD | $240.97B 2.92B USD | 49.28 | $58.52 0.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||