Página 385 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.00 11.54 USD |
+1.01
|
€709.25M 818.71M USD | €180.00 207.78 USD | €9.75 11.25 USD | €10.00 11.54 USD | €709.25M 818.71M USD | 6.25 | €1.60 1.85 USD | ||
everplay group plc
2EC.F
DE
|
€4.92 5.68 USD |
-0.81
|
€708.95M 818.36M USD | €325.00 375.16 USD | €4.90 5.66 USD | €4.92 5.68 USD | €708.95M 818.36M USD | 37.84 | €0.13 0.15 USD | ||
everplay group plc
2EC.SG
DE
|
€4.92 5.68 USD |
+1.65
|
€708.95M 818.36M USD | €0.00 0 USD | €4.78 5.52 USD | €4.96 5.73 USD | €708.95M 818.36M USD | 37.84 | €0.13 0.15 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.30 6.12 USD |
+1.92
|
€708.22M 817.52M USD | €100.00 115.43 USD | €4.94 5.7 USD | €5.30 6.12 USD | €708.22M 817.52M USD | 0 | -€0.35 -0.4 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,030 18.68 USD |
-4.11
|
¥133B 817.32M USD | ¥174K 1.07K USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥133B 817.32M USD | 14.02 | ¥216 1.33 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.35 20.03 USD |
-3.61
|
€707.93M 817.18M USD | €1.05K 1.21K USD | €17.83 20.58 USD | €18.00 20.78 USD | €707.93M 817.18M USD | 7.28 | €2.38 2.75 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.05 11.11 USD |
-1
|
₹67.50B 816.68M USD | ₹42.36K 512.47 USD | ₹901.00 10.9 USD | ₹929.00 11.24 USD | ₹67.50B 816.68M USD | 25.43 | ₹36.09 0.44 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.00 111.97 USD |
+0.62
|
€707.07M 816.2M USD | €26.00 30.01 USD | €96.40 111.28 USD | €96.40 111.28 USD | €707.07M 816.2M USD | 15.08 | €6.43 7.42 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 116.85 11.41 USD |
+2.41
|
SEK 8.36B 816.09M USD | SEK 35.44K 3.46K USD | SEK 114.50 11.18 USD | SEK 117.30 11.45 USD | SEK 8.36B 816.09M USD | 4.37 | SEK 26.70 2.61 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,984 12.23 USD |
+0.35
|
¥132B 815.81M USD | ¥115K 707.26 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 815.81M USD | 13.92 | ¥142 0.88 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,590.00 0.23 USD |
+0.84
|
IDR 12.76T 815.67M USD | IDR 22.20K 1.42 USD | IDR 3,550.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 12.76T 815.67M USD | 9.34 | IDR 384.28 0.02 USD | ||
Hills Bancorporation
HBIA
US
|
$46.75 — |
-0.53
|
$815.17M — | $745.00 — | $46.75 — | $46.75 — | $815.17M — | 10.87 | $4.30 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
0
|
€705.62M 814.52M USD | €0.00 0 USD | €94.80 109.43 USD | €97.00 111.97 USD | €705.62M 814.52M USD | 15.12 | €6.40 7.39 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,340 8.26 USD |
+2.6
|
¥132B 814.16M USD | ¥363K 2.24K USD | ¥1,311 8.08 USD | ¥1,343 8.28 USD | ¥132B 814.16M USD | 21.89 | ¥61 0.38 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.89 4.49 USD |
+0.78
|
€704.93M 813.72M USD | €589.00 679.9 USD | €3.89 4.49 USD | €3.89 4.49 USD | €704.93M 813.72M USD | 0 | -€0.16 -0.1 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,440 11.65 USD |
+1.18
|
₩1T 813.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 813.29M USD | 0 | ₩0 0 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.95K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹874.85 10.58 USD |
+3.88
|
₹67.21B 813.11M USD | ₹9.01K 108.97 USD | ₹848.35 10.26 USD | ₹878.10 10.62 USD | ₹67.21B 813.11M USD | 15.01 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹874.70 10.58 USD |
+3.29
|
₹67.20B 813.06M USD | ₹27.43K 331.89 USD | ₹844.45 10.22 USD | ₹885.00 10.71 USD | ₹67.20B 813.06M USD | 14.72 | ₹59.42 0.72 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 707.00 179.7 USD |
+0.57
|
PLN 3.20B 812.75M USD | PLN 2.57K 653.99 USD | PLN 690.00 175.38 USD | PLN 709.00 180.21 USD | PLN 3.20B 812.75M USD | 16.61 | PLN 42.54 10.81 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,409 14.85 USD |
+0.88
|
¥132B 812.7M USD | ¥95K 587.02 USD | ¥2,384 14.7 USD | ¥2,436 15.02 USD | ¥132B 812.7M USD | 14.99 | ¥161 0.99 USD | ||
Sagicor Financial
SGCFF
US
|
$5.98 — |
+2.75
|
$812.48M — | $600.00 — | $5.98 — | $5.98 — | $812.48M — | 7.03 | $0.85 — | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.26 2.61 USD |
+1.8
|
€703.68M 812.28M USD | €158.00 182.38 USD | €2.22 2.56 USD | €2.22 2.56 USD | €703.68M 812.28M USD | 56.50 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.08 12.79 USD |
+0.18
|
€703.60M 812.19M USD | €350.00 404.02 USD | €11.08 12.79 USD | €11.08 12.79 USD | €703.60M 812.19M USD | 13.51 | €0.82 0.95 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.20 42.94 USD |
-1.06
|
€703.51M 812.09M USD | €43.00 49.64 USD | €37.20 42.94 USD | €38.00 43.86 USD | €703.51M 812.09M USD | 0 | -€4.02 -4.6 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.50 22.51 USD |
-2.01
|
€703.21M 811.74M USD | €2.00 2.31 USD | €19.50 22.51 USD | €19.70 22.74 USD | €703.21M 811.74M USD | 40.62 | €0.48 0.55 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,540 4.18 USD |
-3.82
|
₩1T 811.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 811.16M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
-12.42
|
$811.06M — | $7.46K — | $6.70 — | $6.70 — | $811.06M — | 0 | -$0.43 — | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,870 11.53 USD |
0
|
¥132B 811.05M USD | ¥111K 685.67 USD | ¥1,860 11.47 USD | ¥1,883 11.61 USD | ¥132B 811.05M USD | 10.65 | ¥176 1.08 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.43 0.5 USD |
-1.38
|
€702.44M 810.85M USD | €24.00K 27.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €702.44M 810.85M USD | 43.00 | €0.01 0.01 USD | ||
Orient Corporation
8585.T
JP
|
¥768 4.74 USD |
+0.13
|
¥131B 810.67M USD | ¥812K 5.01K USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥131B 810.67M USD | 11.23 | ¥68 0.42 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.16 2.49 USD |
-0.92
|
€701.61M 809.9M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €701.61M 809.9M USD | 0 | -€0.09 -0.1 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.50 68.99 USD |
+0.97
|
DKK 5.52B 809.89M USD | DKK 7.70K 1.13K USD | DKK 458.50 67.23 USD | DKK 471.00 69.06 USD | DKK 5.52B 809.89M USD | 16.82 | DKK 27.97 4.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.00K 25.13K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹909.30 11 USD |
-1.86
|
₹66.86B 808.9M USD | ₹2.82K 34.13 USD | ₹901.95 10.91 USD | ₹934.50 11.31 USD | ₹66.86B 808.9M USD | 25.19 | ₹36.09 0.44 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,355 20.69 USD |
+1.05
|
¥131B 808.38M USD | ¥591K 3.64K USD | ¥3,230 19.92 USD | ¥3,370 20.78 USD | ¥131B 808.38M USD | 18.19 | ¥184 1.14 USD | ||
Wavestone SA
2WSA.F
DE
|
€28.50 32.9 USD |
-3.23
|
€699.28M 807.21M USD | €1.50K 1.73K USD | €29.45 34 USD | €29.45 34 USD | €699.28M 807.21M USD | 8.40 | €3.39 3.91 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
Hunting
HNTIF
US
|
$5.57 — |
+6.5
|
$806.73M — | $100.00 — | $5.57 — | $5.57 — | $806.73M — | 20.62 | $0.27 — | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-2.29
|
€698.44M 806.23M USD | €2.48K 2.86K USD | €63.00 72.72 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 182.85 | €0.35 0.4 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
Geron Corporation
GON.F
DE
|
€1.09 1.25 USD |
+2.4
|
€698.05M 805.78M USD | €150.00 173.15 USD | €1.04 1.2 USD | €1.09 1.25 USD | €698.05M 805.78M USD | 0 | -€0.09 -0.1 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.65 5.53 USD |
+1.84
|
SEK 8.25B 805.32M USD | SEK 42.28K 4.13K USD | SEK 56.33 5.5 USD | SEK 57.03 5.57 USD | SEK 8.25B 805.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 160.50 201.3 USD |
+0.63
|
CHF 642.00M 805.22M USD | CHF 3.00K 3.76K USD | CHF 159.00 199.42 USD | CHF 161.00 201.93 USD | CHF 642.00M 805.22M USD | 19.54 | CHF 8.21 10.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,869 17.69 USD |
+2.83
|
¥131B 805.11M USD | ¥601K 3.71K USD | ¥2,830 17.45 USD | ¥2,919 18 USD | ¥131B 805.11M USD | 362.24 | ¥8 0.05 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.40 68.57 USD |
+0.17
|
€697.36M 804.98M USD | €40.00 46.17 USD | €58.10 67.07 USD | €59.40 68.57 USD | €697.36M 804.98M USD | 15.46 | €3.84 4.43 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,420.00 0.15 USD |
-5.1
|
IDR 12.59T 804.56M USD | IDR 25.25M 1.61K USD | IDR 2,340.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 12.59T 804.56M USD | 55.61 | IDR 43.51 0.002 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,480 21.46 USD |
+0.72
|
¥130B 804.1M USD | ¥189K 1.16K USD | ¥3,435 21.18 USD | ¥3,480 21.46 USD | ¥130B 804.1M USD | 11.02 | ¥316 1.95 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.88 — |
+1.66
|
$803.46M — | $1.00K — | $0.88 — | $0.88 — | $803.46M — | 0 | -$0.07 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,678 16.51 USD |
-0.37
|
¥130B 802.95M USD | ¥244K 1.51K USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 802.95M USD | 10.94 | ¥245 1.51 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.81 2.09 USD |
-2.69
|
€695.51M 802.85M USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €695.51M 802.85M USD | 0 | -€0.23 -0.2 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€27.40 31.63 USD |
-3.52
|
€695.35M 802.67M USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.40 32.78 USD | €695.35M 802.67M USD | 2740.00 | €0.01 0.01 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,930 42.73 USD |
-5.46
|
¥130B 802.66M USD | ¥83K 514.26 USD | ¥6,880 42.42 USD | ¥7,210 44.46 USD | ¥130B 802.66M USD | 36.34 | ¥191 1.18 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,180 38.11 USD |
+0.98
|
¥130B 802.45M USD | ¥40K 246.03 USD | ¥6,040 37.24 USD | ¥6,180 38.11 USD | ¥130B 802.45M USD | 10.39 | ¥595 3.67 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.80 26.32 USD |
-0.87
|
€695.03M 802.3M USD | €175.00 202.01 USD | €22.80 26.32 USD | €23.80 27.47 USD | €695.03M 802.3M USD | 0 | -€1.36 -1.5 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€4.70 5.43 USD |
-6
|
€694.77M 801.99M USD | €700.00 808.03 USD | €5.00 5.77 USD | €5.00 5.77 USD | €694.77M 801.99M USD | 117.50 | €0.04 0.05 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
HMT Limited
HMT.BO
IN
|
₹55.00 0.67 USD |
+0.92
|
₹66.23B 801.21M USD | ₹621.00 7.51 USD | ₹54.50 0.66 USD | ₹55.49 0.67 USD | ₹66.23B 801.21M USD | 0 | -₹4.32 -0.05 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,043.40 24.72 USD |
-1.69
|
₹66.21B 801.01M USD | ₹104.06K 1.26K USD | ₹2,037.20 24.65 USD | ₹2,103.00 25.44 USD | ₹66.21B 801.01M USD | 32.29 | ₹63.28 0.77 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,000 90.58 USD |
+2.74
|
₩1T 800.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 800.85M USD | 0 | ₩0 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.31 6.13 USD |
-7.17
|
€693.66M 800.71M USD | €100.00 115.43 USD | €5.31 6.13 USD | €5.31 6.13 USD | €693.66M 800.71M USD | 265.50 | €0.02 0.02 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,042.00 24.7 USD |
-1.87
|
₹66.16B 800.46M USD | ₹8.40K 101.61 USD | ₹2,036.50 24.64 USD | ₹2,100.00 25.41 USD | ₹66.16B 800.46M USD | 32.26 | ₹63.28 0.77 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.10 — |
-0.81
|
$800.11M — | $1.50K — | $6.10 — | $6.10 — | $800.11M — | 15.64 | $0.39 — | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
NEUCA S.A.
7HD.F
DE
|
€153.20 176.84 USD |
+0.26
|
€692.89M 799.83M USD | €1.00 1.15 USD | €152.80 176.38 USD | €152.80 176.38 USD | €692.89M 799.83M USD | 15.82 | €9.68 11.17 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹605.25 7.32 USD |
-1.98
|
₹66.10B 799.64M USD | ₹3.40K 41.12 USD | ₹604.00 7.31 USD | ₹623.20 7.54 USD | ₹66.10B 799.64M USD | 30.88 | ₹19.60 0.24 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,650.00 1.95 USD |
-2.94
|
ARS 676.35B 799.46M USD | ARS 13.68K 16.17 USD | ARS 1,650.00 1.95 USD | ARS 1,720.00 2.03 USD | ARS 676.35B 799.46M USD | 0 | -ARS 74.48 -0.08 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹605.10 7.32 USD |
-1.87
|
₹66.08B 799.44M USD | ₹71.87K 869.52 USD | ₹601.95 7.28 USD | ₹624.80 7.56 USD | ₹66.08B 799.44M USD | 30.87 | ₹19.60 0.24 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.00 — |
-6.25
|
$799.23M — | $2.78K — | $3.00 — | $3.00 — | $799.23M — | 4.54 | $0.66 — | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 12.50T 798.9M USD | IDR 313.80K 20.05 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.50T 798.9M USD | 2088.88 | IDR 0.18 0.00001 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.14 USD |
-0.79
|
€692.08M 798.89M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €692.08M 798.89M USD | 12.50 | €0.01 0.01 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.80 13.62 USD |
-7.09
|
€691.45M 798.16M USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €691.45M 798.16M USD | 0 | -€1.30 -1.5 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.10 83.23 USD |
+1.98
|
€690.37M 796.92M USD | €5.00 5.77 USD | €72.10 83.23 USD | €72.10 83.23 USD | €690.37M 796.92M USD | 34.49 | €2.09 2.41 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€16.43 18.96 USD |
+5.59
|
€690.36M 796.91M USD | €18.00 20.78 USD | €15.46 17.84 USD | €16.63 19.2 USD | €690.36M 796.91M USD | 0 | -€5.74 -6.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.03 99.31 USD |
+0.62
|
€690.00M 796.5M USD | €144.00 166.22 USD | €85.50 98.7 USD | €86.31 99.63 USD | €690.00M 796.5M USD | 9.84 | €8.74 10.09 USD | ||
|
Zhongsheng
ZSHGY
US
|
$3.18 — |
+9.66
|
$796.48M — | $3.00 — | $3.18 — | $3.18 — | $796.48M — | 0 | -$1.93 — | ||
World Acceptance Corporation
WOA.F
DE
|
€148.00 170.84 USD |
+1.37
|
€689.74M 796.19M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €689.74M 796.19M USD | 22.62 | €6.54 7.55 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.93 5.69 USD |
-2.67
|
€689.71M 796.15M USD | €2.10K 2.42K USD | €5.06 5.84 USD | €5.06 5.84 USD | €689.71M 796.15M USD | 4.39 | €1.12 1.29 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
Close Brothers
CBGPY
US
|
$10.56 — |
+3.83
|
$795.82M — | $200.00 — | $10.56 — | $10.56 — | $795.82M — | 0 | -$1.48 — | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.12 — |
+64.43
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.06B 795.56M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 1.06B 795.56M USD | 0 | -SGD 0.18 -0.1 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
0
|
€689.16M 795.53M USD | €4.05K 4.68K USD | €74.00 85.42 USD | €75.20 86.81 USD | €689.16M 795.53M USD | 12.39 | €5.97 6.89 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.20 26.78 USD |
-0.43
|
€689.12M 795.47M USD | €0.00 0 USD | €22.95 26.49 USD | €23.35 26.95 USD | €689.12M 795.47M USD | 11.65 | €1.99 2.3 USD | ||
Intrum
ITJTY
US
|
$0.25 — |
-84.66
|
$795.17M — | $9.00K — | $0.25 — | $0.25 — | $795.17M — | 0 | -$0.18 — | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,240 19.98 USD |
+0.78
|
¥129B 794.77M USD | ¥660K 4.07K USD | ¥3,155 19.45 USD | ¥3,280 20.22 USD | ¥129B 794.77M USD | 24.07 | ¥135 0.83 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
Canadian General Investments, Limited
CGI.TO
CA
|
CA$51.26 38.04 USD |
-0.08
|
CA$1.07B 793.52M USD | CA$1.80K 1.34K USD | CA$50.85 37.73 USD | CA$51.60 38.29 USD | CA$1.07B 793.52M USD | 2.92 | CA$17.54 13.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
