结果页面 376，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. VHM.F | $3.21 3.51 USD |
-0.19
|
$2.54B 2.77B USD | $10K 10.93K USD | $3.21 3.51 USD | $3.21 3.51 USD | $2.54B 2.77B USD | 21.38 | $0.15 0.16 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Toho Gas Co., Ltd. 59W.F | $25.4 27.77 USD |
+1.6
|
$2.54B 2.77B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $2.54B 2.77B USD | 17.63 | $1.44 1.57 USD | |
| Johnson Matthey JMPLF | $15 — |
-7.52
|
$2.77B — | $200 — | $16.22 — | $16.22 — | $2.77B — | 0.048 | $308.22 — | |
| Netmarble Corporation 251270.KS | $44,850 33.85 USD |
+2.4
|
$3.67T 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.77B — | $500 — | $17.3 — | $17.3 — | $2.77B — | 5.10 | $3.39 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $6.43M 410.86 USD | $1,725 0.11 USD | $1,745 0.11 USD | $43.36T 2.77B USD | 6.37 | $271.53 0.02 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.77B — | $450 — | $39.51 — | $39.51 — | $2.77B — | 16.32 | $2.42 — | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| HICL Infrastructure PLC 2U4.F | $1.36 1.49 USD |
+1.49
|
$2.53B 2.77B USD | $889 971.8 USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.53B 2.77B USD | 6.12 | $0.22 0.24 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
0
|
$2.77B — | $1K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| HORIBA HRIBF | $61.03 — |
+1.6
|
$2.77B — | $300 — | $60.07 — | $61.31 — | $2.77B — | 10.99 | $5.55 — | |
| C3.ai, Inc. 724.DE | $19.37 21.17 USD |
-1.92
|
$2.53B 2.77B USD | $714 780.5 USD | $19.37 21.17 USD | $20.04 21.91 USD | $2.53B 2.77B USD | 0 | -$1.97 -2.1 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE.F | $4.86 5.31 USD |
+0.83
|
$2.53B 2.77B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.53B 2.77B USD | 10.80 | $0.45 0.49 USD | |
| Alight, Inc. A9L0.F | $4.55 4.98 USD |
-1.6
|
$2.53B 2.76B USD | $1K 1.09K USD | $4.55 4.98 USD | $4.55 4.98 USD | $2.53B 2.76B USD | 0 | -$0.22 -0.2 USD | |
| Tsuruha TSUSF | $55 — |
-9.41
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.05 5.47 USD |
-0.83
|
$228.39B 2.76B USD | $389.77K 4.72K USD | $445.5 5.39 USD | $460.9 5.58 USD | $228.39B 2.76B USD | 40.47 | $11.17 0.14 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,189 28.28 USD |
+0.77
|
$408.83B 2.76B USD | $824.6K 5.57K USD | $4,157 28.06 USD | $4,216 28.46 USD | $408.83B 2.76B USD | 17.79 | $235.42 1.59 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Sandfire Resources Limited S2Z.F | $5.5 6.01 USD |
-2.65
|
$2.52B 2.76B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.52B 2.76B USD | 0 | -$0.03 -0.03 USD | |
| Drax DRXGF | $7.42 — |
-1.07
|
$2.76B — | $2K — | $7.5 — | $7.5 — | $2.76B — | 4.14 | $1.79 — | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+3.77
|
$2.52B 2.76B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.52B 2.76B USD | 0 | -$0.09 -0.09 USD | |
| Hugo Boss AG BOSS.VI | $36.55 39.95 USD |
+2.12
|
$2.52B 2.76B USD | $27 29.51 USD | $35.84 39.18 USD | $36.56 39.97 USD | $2.52B 2.76B USD | 11.82 | $3.09 3.38 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Angel One Limited ANGELONE.BO | $2,353.2 28.47 USD |
+0.98
|
$227.8B 2.76B USD | $67.53K 817.05 USD | $2,322.25 28.1 USD | $2,375 28.73 USD | $227.8B 2.76B USD | 18.56 | $126.78 1.53 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.8 35.85 USD |
-2.38
|
$2.52B 2.75B USD | $11 12.02 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.52B 2.75B USD | 0 | -$2.66 -2.9 USD | |
| Protector Forsikring ASA PR40.F | $60.5 66.13 USD |
+3.42
|
$2.52B 2.75B USD | $27 29.51 USD | $60.5 66.13 USD | $61 66.68 USD | $2.52B 2.75B USD | 16.26 | $3.72 4.07 USD | |
| Hugo Boss AG BOSS.F | $36.49 39.89 USD |
+1.67
|
$2.52B 2.75B USD | $117 127.9 USD | $35.71 39.04 USD | $36.49 39.89 USD | $2.52B 2.75B USD | 11.80 | $3.09 3.38 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-2.42
|
$2.52B 2.75B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.52B 2.75B USD | 12.53 | $1.93 2.11 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Acerinox, S.A. ACX.VI | $10.1 11.04 USD |
+0.3
|
$2.52B 2.75B USD | $0 0 USD | $10.1 11.04 USD | $10.22 11.17 USD | $2.52B 2.75B USD | 11.22 | $0.9 0.98 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,080 7.19 USD |
-0.21
|
$2.71T 2.75B USD | $110.47K 112.15 USD | $7,030 7.14 USD | $7,202.6 7.31 USD | $2.71T 2.75B USD | 16.25 | $435.62 0.44 USD | |
| GS Holdings Corp. 078935.KS | $37,100 28 USD |
-0.67
|
$3.64T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,000 28.68 USD |
-0.91
|
$3.64T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Affle 3i Limited AFFLE.NS | $1,619 19.59 USD |
+1
|
$227.23B 2.75B USD | $204.71K 2.48K USD | $1,588 19.21 USD | $1,638 19.82 USD | $227.23B 2.75B USD | 61.95 | $26.13 0.32 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,840 106.95 USD |
+1.32
|
$227B 2.75B USD | $12.49K 151.13 USD | $8,650.5 104.66 USD | $8,916 107.87 USD | $227B 2.75B USD | 230.26 | $38.39 0.46 USD | |
| Loomis AB (publ) 0JYZ.IL | $395.6 38.62 USD |
+0.13
|
$28.12B 2.74B USD | $4.2K 409.58 USD | $393.46 38.41 USD | $396 38.65 USD | $28.12B 2.74B USD | 16.12 | $24.54 2.4 USD | |
| Affle 3i Limited AFFLE.BO | $1,615.35 19.54 USD |
+0.79
|
$226.72B 2.74B USD | $10.33K 125.01 USD | $1,587.9 19.21 USD | $1,634.75 19.78 USD | $226.72B 2.74B USD | 61.84 | $26.12 0.32 USD | |
| Bridgepoint Group plc 8XW.F | $3.04 3.32 USD |
-0.65
|
$2.51B 2.74B USD | $125 136.64 USD | $3.04 3.32 USD | $3.06 3.34 USD | $2.51B 2.74B USD | 43.42 | $0.07 0.08 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,839.6 106.94 USD |
+1.27
|
$226.59B 2.74B USD | $1.21K 14.6 USD | $8,651 104.66 USD | $8,900 107.68 USD | $226.59B 2.74B USD | 229.83 | $38.46 0.47 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-0.45
|
$2.51B 2.74B USD | $32 34.98 USD | $44 48.1 USD | $44 48.1 USD | $2.51B 2.74B USD | 88.00 | $0.5 0.55 USD | |
| Meitu, Inc. M5U.F | $0.55 0.6 USD |
-0.9
|
$2.51B 2.74B USD | $61.74K 67.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.51B 2.74B USD | 27.50 | $0.02 0.02 USD | |
| Hanwha Corporation 00088K.KS | $20,750 15.66 USD |
+1.97
|
$3.63T 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,850 30.84 USD |
+0.49
|
$3.63T 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $49,200 37.14 USD |
+0.82
|
$3.63T 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+7.38
|
$2.5B 2.74B USD | $362 395.71 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.5B 2.74B USD | 0 | -$0.01 -0.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
-0.09
|
$405.44B 2.74B USD | $162.2K 1.09K USD | $5,403 36.47 USD | $5,484 37.02 USD | $405.44B 2.74B USD | 40.28 | $135.16 0.91 USD | |
| Hugo Boss AG BOSA.F | $6.9 7.54 USD |
+1.47
|
$2.5B 2.74B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.5B 2.74B USD | 11.12 | $0.62 0.68 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
+4.7
|
$2.5B 2.74B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.5B 2.74B USD | 6.68 | $0.06 0.07 USD | |
| Community Financial System, Inc. CBY.F | $46.4 50.72 USD |
-3.73
|
$2.5B 2.74B USD | $40 43.73 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.5B 2.74B USD | 15.26 | $3.04 3.32 USD | |
| Ansell Limited ANSLY | $74.95 — |
+4.4
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Dentsu Soken Inc. 4812.T | $6,210 41.92 USD |
+1.97
|
$404.78B 2.73B USD | $149.2K 1.01K USD | $6,090 41.11 USD | $6,250 42.19 USD | $404.78B 2.73B USD | 26.76 | $232.03 1.57 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.49K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| TransAlta Corporation TA-PJ.TO | $24.26 18 USD |
+0.75
|
$3.68B 2.73B USD | $3.3K 2.45K USD | $23.9 17.74 USD | $24.29 18.02 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| Cofinimmo SA COF.F | $65.55 71.66 USD |
+1.63
|
$2.5B 2.73B USD | $40 43.73 USD | $65.55 71.66 USD | $65.55 71.66 USD | $2.5B 2.73B USD | 38.55 | $1.7 1.86 USD | |
| Dunelm Group plc DFQ.F | $12.4 13.55 USD |
-4.62
|
$2.49B 2.73B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.49B 2.73B USD | 14.09 | $0.88 0.96 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $9.6 10.49 USD |
0
|
$2.49B 2.73B USD | $2K 2.19K USD | $9.45 10.33 USD | $9.95 10.88 USD | $2.49B 2.73B USD | 32.00 | $0.3 0.33 USD | |
| Hiab Oyj C1C.F | $18.6 20.33 USD |
+0.54
|
$2.49B 2.72B USD | $375 409.93 USD | $18.3 20 USD | $18.6 20.33 USD | $2.49B 2.72B USD | 15.50 | $1.2 1.31 USD | |
| Guoco Group Limited GUO.F | $7.3 7.98 USD |
+5.8
|
$2.49B 2.72B USD | $2 2.19 USD | $7.05 7.71 USD | $7.3 7.98 USD | $2.49B 2.72B USD | 5.32 | $1.37 1.5 USD | |
| APAR Industries Limited APARINDS.NS | $5,603 67.79 USD |
+1.15
|
$225.06B 2.72B USD | $92.59K 1.12K USD | $5,425 65.63 USD | $5,617 67.96 USD | $225.06B 2.72B USD | 27.86 | $201.08 2.43 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9799 1.07 USD |
+0.52
|
$2.49B 2.72B USD | $111 121.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.49B 2.72B USD | 24.37 | $0.04 0.04 USD | |
| HarbourVest Global Private Equity HVPQF | $33 — |
+3.13
|
$2.72B — | $161 — | $33 — | $33 — | $2.72B — | 2.51 | $13.14 — | |
| APAR Industries Limited APARINDS.BO | $5,600.5 67.76 USD |
+1.08
|
$224.96B 2.72B USD | $8.86K 107.2 USD | $5,414.25 65.5 USD | $5,615 67.93 USD | $224.96B 2.72B USD | 27.84 | $201.12 2.43 USD | |
| Genworth Financial, Inc. GGK.F | $5.85 6.39 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.49B 2.72B USD | 9.43 | $0.62 0.68 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.72B — | $150 — | $0.1499 — | $0.1499 — | $2.72B — | 0 | -$0.1 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Drax Group plc D9F2.F | $6.96 7.61 USD |
+1.98
|
$2.49B 2.72B USD | $1.28K 1.4K USD | $6.96 7.61 USD | $6.96 7.61 USD | $2.49B 2.72B USD | 4.40 | $1.58 1.73 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
+1.82
|
$2.49B 2.72B USD | $941 1.03K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.49B 2.72B USD | 11.66 | $0.48 0.52 USD | |
| DXC Technology Company 2XT.F | $13.53 14.79 USD |
+1.31
|
$2.49B 2.72B USD | $10 10.93 USD | $13.53 14.79 USD | $13.53 14.79 USD | $2.49B 2.72B USD | 0 | -$0.26 -0.2 USD | |
| ID Logistics Group SA 1ID.F | $380.5 415.94 USD |
+0.53
|
$2.49B 2.72B USD | $46 50.28 USD | $380.5 415.94 USD | $380.5 415.94 USD | $2.49B 2.72B USD | 46.51 | $8.18 8.94 USD | |
| Cofinimmo SA COFB.VI | $65.3 71.38 USD |
-0.61
|
$2.49B 2.72B USD | $0 0 USD | $65.15 71.22 USD | $65.65 71.76 USD | $2.49B 2.72B USD | 38.41 | $1.7 1.86 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,710 0.11 USD |
-0.87
|
$42.53T 2.72B USD | $51.69M 3.3K USD | $1,700 0.11 USD | $1,735 0.11 USD | $42.53T 2.72B USD | 7.14 | $239.43 0.02 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+1.61
|
$2.49B 2.72B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.49B 2.72B USD | 26.43 | $1.43 1.56 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-0.61
|
$2.49B 2.72B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.49B 2.72B USD | 39.03 | $0.83 0.91 USD | |
| Husqvarna AB (publ) HUSQF | $4.51 — |
0
|
$2.72B — | $300 — | $4.51 — | $4.51 — | $2.72B — | 26.52 | $0.17 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
-0.16
|
$2.49B 2.72B USD | $79 86.36 USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $780 0.05 USD |
+0.65
|
$42.49T 2.72B USD | $6.74M 430.86 USD | $760 0.05 USD | $780 0.05 USD | $42.49T 2.72B USD | 386.13 | $2.02 0.0001 USD | |
| M/I Homes, Inc. 4MI.F | $92.2 100.79 USD |
-2.08
|
$2.48B 2.71B USD | $31 33.89 USD | $92.2 100.79 USD | $92.2 100.79 USD | $2.48B 2.71B USD | 5.52 | $16.69 18.24 USD | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 24.61 | $0.67 — | |
| Südzucker AG SUEZF | $12.84 — |
+18.01
|
$2.71B — | $100 — | $10.88 — | $10.88 — | $2.71B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
-9.92
|
$2.71B — | $2 — | $6.35 — | $6.35 — | $2.71B — | 47.66 | $0.12 — | |
| IAC Inc. 4LRA.F | $30.85 33.72 USD |
-0.36
|
$2.48B 2.71B USD | $51 55.75 USD | $30.85 33.72 USD | $30.85 33.72 USD | $2.48B 2.71B USD | 0 | -$5.73 -6.2 USD | |
| Toyo Tire Corporation TYR.F | $16.1 17.6 USD |
+1.26
|
$2.48B 2.71B USD | $1.63K 1.78K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.48B 2.71B USD | 5.38 | $2.99 3.27 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $5.63K — | $40.5 — | $43 — | $2.71B — | 31.61 | $1.36 — | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
+4.39
|
$2.48B 2.71B USD | $25 27.33 USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.48B 2.71B USD | 66.11 | $0.09 0.1 USD | |
| Torex Gold Resources Inc. 0VL5.L | $48.59 36.06 USD |
+2.25
|
$3.65B 2.71B USD | $61 45.27 USD | $48.59 36.06 USD | $48.59 36.06 USD | $3.65B 2.71B USD | 24.00 | $2.02 1.5 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
-0.87
|
$2.48B 2.71B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.48B 2.71B USD | 19.00 | $0.03 0.03 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.71B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 103.33 | $0.12 0.13 USD | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
0
|
$2.48B 2.71B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.48B 2.71B USD | 12.04 | $4.9 5.36 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.7B — | $400 — | $16.2 — | $16.81 — | $2.7B — | 10.87 | $1.32 — | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.SG | $15.99 17.47 USD |
-0.62
|
$2.47B 2.7B USD | $0 0 USD | $15.99 17.47 USD | $15.99 17.47 USD | $2.47B 2.7B USD | 0 | -$1.31 -1.4 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
-0.78
|
$2.47B 2.7B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.47B 2.7B USD | 19.65 | $3.23 3.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||