结果页面 379，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patrick Industries, Inc. PK2.F | $69 75.43 USD |
-1.43
|
$2.34B 2.55B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.34B 2.55B USD | 19.00 | $3.63 3.97 USD | |
| Man MNGPF | $2.23 — |
+0.9
|
$2.55B — | $3.5K — | $2.21 — | $2.21 — | $2.55B — | 8.91 | $0.25 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.7 USD |
-1.54
|
$2.33B 2.55B USD | $600 655.88 USD | $0.64 0.7 USD | $0.66 0.72 USD | $2.33B 2.55B USD | 8.00 | $0.08 0.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+0.8
|
$2.33B 2.55B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.33B 2.55B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.33B 2.55B USD | 10.65 | $1.22 1.33 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.89 — |
-0.85
|
$2.55B — | $700 — | $13 — | $13 — | $2.55B — | 13.19 | $0.98 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| BNK Financial Group Inc. 138930.KS | $9,950 7.51 USD |
-5.87
|
$3.37T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $37.98 — |
+0.61
|
$2.55B — | $856 — | $37.96 — | $38.13 — | $2.55B — | 5.70 | $6.66 — | |
| Samsonite Group S.A. 1SO.F | $1.66 1.81 USD |
-0.69
|
$2.33B 2.55B USD | $1.18K 1.29K USD | $1.62 1.77 USD | $1.66 1.82 USD | $2.33B 2.55B USD | 7.90 | $0.21 0.23 USD | |
| Vicat S.A. 4HM.F | $52.4 57.28 USD |
+1.16
|
$2.33B 2.55B USD | $1 1.09 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.33B 2.55B USD | 8.60 | $6.09 6.66 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
-0.04
|
$2.54B — | $10K — | $0.25 — | $0.25 — | $2.54B — | 12.49 | $0.02 — | |
| Alarm.com Holdings, Inc. 3RL.F | $46 50.28 USD |
+0.88
|
$2.33B 2.54B USD | $130 142.11 USD | $46 50.28 USD | $46 50.28 USD | $2.33B 2.54B USD | 22.77 | $2.02 2.21 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.54 8.24 USD |
+1.75
|
$2.33B 2.54B USD | $400 437.25 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.33B 2.54B USD | 37.70 | $0.2 0.22 USD | |
| Teradata Corporation 0LEE.L | $21.73 — |
+0.6
|
$2.54B — | $41 — | $21.61 — | $21.97 — | $2.54B — | 18.74 | $1.16 — | |
| Eris Lifesciences Limited ERIS.BO | $1,485.85 17.98 USD |
+1.22
|
$209.61B 2.54B USD | $3.12K 37.75 USD | $1,455.1 17.6 USD | $1,506.35 18.22 USD | $209.61B 2.54B USD | 61.34 | $24.22 0.29 USD | |
| ComfortDelGro CDGLF | $1.1 — |
+0.46
|
$2.53B — | $1K — | $1.09 — | $1.09 — | $2.53B — | 15.64 | $0.07 — | |
| ComfortDelGro Corporation Limited CDGLY | $23 — |
-8.33
|
$2.53B — | $1 — | $25.09 — | $25.09 — | $2.53B — | 15.54 | $1.48 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.53B — | $200 — | $14 — | $14.04 — | $2.53B — | 38.62 | $0.36 — | |
| CA Immobilien Anlagen AG BZY.F | $23.86 26.08 USD |
-2.37
|
$2.32B 2.53B USD | $120 131.18 USD | $23.86 26.08 USD | $23.86 26.08 USD | $2.32B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42.4 46.35 USD |
-0.47
|
$2.32B 2.53B USD | $20 21.86 USD | $41.2 45.04 USD | $42.4 46.35 USD | $2.32B 2.53B USD | 10.02 | $4.23 4.62 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.6 6.12 USD |
-0.88
|
$2.32B 2.53B USD | $43 47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.32B 2.53B USD | 40.00 | $0.14 0.15 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
-1.93
|
$2.32B 2.53B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.32B 2.53B USD | 73.50 | $0.1 0.11 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.91 0.99 USD |
-4.23
|
$2.32B 2.53B USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.32B 2.53B USD | 11.31 | $0.08 0.09 USD | |
| XTB S.A. 9PR.F | $19.28 21.08 USD |
+5.01
|
$2.32B 2.53B USD | $231 252.51 USD | $18.4 20.11 USD | $19.28 21.08 USD | $2.32B 2.53B USD | 11.34 | $1.7 1.86 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,600 106.88 USD |
-0.21
|
$3.35T 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $6 0.17 USD |
+0.84
|
$89.87B 2.53B USD | $11.18M 314.71K USD | $5.9 0.17 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 28.57 | $0.21 0.005 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $48.54 — |
-0.37
|
$2.53B — | $502 — | $48.54 — | $49.18 — | $2.53B — | 3.35 | $14.49 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| COMSYS Holdings Corporation 1721.T | $3,180 21.47 USD |
+1.02
|
$374.28B 2.53B USD | $385.1K 2.6K USD | $3,123 21.08 USD | $3,185 21.5 USD | $374.28B 2.53B USD | 12.82 | $248.04 1.67 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Minth Group Limited M3I.F | $1.96 2.14 USD |
-2
|
$2.31B 2.53B USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.31B 2.53B USD | 8.16 | $0.24 0.26 USD | |
| Venture Corporation Limited VEMLY | $43.86 — |
+8.97
|
$2.53B — | $2.26K — | $40.25 — | $40.75 — | $2.53B — | 13.66 | $3.21 — | |
| Cactus, Inc. 43C.F | $33.6 36.73 USD |
-1.18
|
$2.31B 2.52B USD | $30 32.79 USD | $33.6 36.73 USD | $34.2 37.39 USD | $2.31B 2.52B USD | 13.77 | $2.44 2.67 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
+4.17
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $57.5 62.86 USD |
-0.86
|
$2.31B 2.52B USD | $168 183.65 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.31B 2.52B USD | 18.31 | $3.14 3.43 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,125 21.09 USD |
-0.45
|
$373.57B 2.52B USD | $543.5K 3.67K USD | $3,125 21.09 USD | $3,184 21.49 USD | $373.57B 2.52B USD | 16.70 | $187.08 1.26 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,486.3 17.98 USD |
+1.23
|
$208.37B 2.52B USD | $182.12K 2.2K USD | $1,457.2 17.63 USD | $1,509.9 18.27 USD | $208.37B 2.52B USD | 61.34 | $24.23 0.29 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.7 29.19 USD |
+4.71
|
$2.31B 2.52B USD | $1.07K 1.17K USD | $25.3 27.66 USD | $26.7 29.19 USD | $2.31B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| Calbee, Inc. CLBEY | $5.04 — |
-5.26
|
$2.52B — | $917 — | $5.32 — | $5.32 — | $2.52B — | 17.37 | $0.29 — | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,053 13.86 USD |
+2.55
|
$373.08B 2.52B USD | $367K 2.48K USD | $1,995 13.47 USD | $2,062 13.92 USD | $373.08B 2.52B USD | 23.04 | $89.09 0.6 USD | |
| Workman Co.,Ltd. 7564.T | $4,560 30.78 USD |
+1.56
|
$372.96B 2.52B USD | $155.7K 1.05K USD | $4,460 30.11 USD | $4,565 30.82 USD | $372.96B 2.52B USD | 23.04 | $197.9 1.34 USD | |
| Premium Brands PRBZF | $56.3 — |
+0.32
|
$2.52B — | $2.6K — | $56.18 — | $56.3 — | $2.52B — | 28.72 | $1.96 — | |
| SpareBank 1 SMN 0IVM.IL | $181.51 17.41 USD |
+0.17
|
$26.23B 2.52B USD | $2.09K 200.2 USD | $181 17.36 USD | $182.66 17.52 USD | $26.23B 2.52B USD | 14.04 | $12.92 1.24 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.8 27.11 USD |
+0.81
|
$2.3B 2.52B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.3B 2.52B USD | 15.69 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.8 27.11 USD |
+0.81
|
$2.3B 2.52B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.3B 2.52B USD | 15.69 | $1.58 1.73 USD | |
| CJ Corporation 001040.KS | $123,100 92.92 USD |
-1.68
|
$3.33T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Suzuken Co., Ltd. 9987.T | $5,078 34.28 USD |
-0.33
|
$371.99B 2.51B USD | $681.1K 4.6K USD | $5,039 34.01 USD | $5,103 34.45 USD | $371.99B 2.51B USD | 11.39 | $445.81 3.01 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32.2 35.2 USD |
-0.62
|
$2.3B 2.51B USD | $328 358.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.3B 2.51B USD | 9.96 | $3.23 3.53 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.6 29.08 USD |
+4.15
|
$2.3B 2.51B USD | $0 0 USD | $25.62 28.01 USD | $26.66 29.14 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-1.7
|
$2.3B 2.51B USD | $6 6.56 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.43 | $3.2 3.5 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+66.67
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| TP ICAP TCAPF | $3.15 — |
-3.02
|
$2.51B — | $600 — | $3.25 — | $3.25 — | $2.51B — | 11.25 | $0.28 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
+1.75
|
$2.5B — | $1 — | $5.7 — | $5.7 — | $2.5B — | 0 | -$0.46 — | |
| Lemonade, Inc. LMND.MX | $570 33.75 USD |
0
|
$42.26B 2.5B USD | $4 0.24 USD | $570 33.75 USD | $570 33.75 USD | $42.26B 2.5B USD | 0 | -$55.96 -3.3 USD | |
| CT Real Estate Investment Trust CTRRF | $10.56 — |
-0.66
|
$2.5B — | $100 — | $10.56 — | $10.56 — | $2.5B — | 9.86 | $1.07 — | |
| COMSYS Holdings Corporation CS7.F | $19.3 21.1 USD |
+1.05
|
$2.29B 2.5B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.29B 2.5B USD | 12.78 | $1.51 1.65 USD | |
| OVH Groupe Société anonyme 7U7.DU | $12.13 13.26 USD |
-0.74
|
$2.29B 2.5B USD | $0 0 USD | $12.13 13.26 USD | $12.13 13.26 USD | $2.29B 2.5B USD | 0 | -$0.31 -0.3 USD | |
| Cementir Holding N.V. 0HY2.L | $14.2 15.52 USD |
+3.05
|
$2.29B 2.5B USD | $488 533.45 USD | $14.06 15.37 USD | $14.2 15.52 USD | $2.29B 2.5B USD | 15.76 | $0.9 0.98 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $252.5 24.22 USD |
-1.75
|
$26.05B 2.5B USD | $42 4.03 USD | $252.5 24.22 USD | $252.5 24.22 USD | $26.05B 2.5B USD | 5.32 | $47.39 4.55 USD | |
| Technogym S.p.A. TN2.F | $11.47 12.54 USD |
+1.06
|
$2.28B 2.5B USD | $100 109.31 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.28B 2.5B USD | 26.06 | $0.44 0.48 USD | |
| Big Yellow BYLOF | $12.75 — |
0
|
$2.5B — | $150 — | $12.75 — | $12.75 — | $2.5B — | 7.08 | $1.8 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
-0.52
|
$39.04T 2.49B USD | $15.12M 965.9 USD | $955 0.06 USD | $975 0.06 USD | $39.04T 2.49B USD | 5.30 | $179.92 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
+0.52
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| J&J Snack Foods Corp. JJ1.MU | $117 127.9 USD |
-1.68
|
$2.28B 2.49B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $2.28B 2.49B USD | 30.54 | $3.83 4.19 USD | |
| Greggs GGGSY | $8.13 — |
+6.77
|
$2.49B — | $204 — | $7.25 — | $7.61 — | $2.49B — | 12.31 | $0.66 — | |
| Newell Brands Inc. N1WL34.SA | $28.68 5.81 USD |
+0.74
|
$12.29B 2.49B USD | $21 4.26 USD | $28.68 5.81 USD | $29.51 5.98 USD | $12.29B 2.49B USD | 0 | -$2.97 -0.6 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
-14.59
|
$2.49B — | $2.01K — | $5.1 — | $5.45 — | $2.49B — | 42.31 | $0.11 — | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28B 2.49B USD | 9.09 | $0.01 0.01 USD | |
| Seaboard SEB | $2,511 — |
-2.6
|
$2.49B — | $969 — | $2,511 — | $2,612.41 — | $2.49B — | 27.66 | $90.75 — | |
| Semtech Corporation SM2.F | $26.2 28.64 USD |
+1.43
|
$2.27B 2.48B USD | $100 109.31 USD | $26.08 28.51 USD | $26.2 28.64 USD | $2.27B 2.48B USD | 0 | -$2 -2.1 USD | |
| ABL Bio Inc. 298380.KQ | $65,400 49.37 USD |
-5.22
|
$3.29T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
-0.28
|
$2.27B 2.48B USD | $1K 1.09K USD | $49.68 54.31 USD | $50.22 54.9 USD | $2.27B 2.48B USD | 6.73 | $7.46 8.15 USD | |
| Whitehaven Coal Limited WC2.F | $2.67 2.91 USD |
+0.23
|
$2.27B 2.48B USD | $400 437.25 USD | $2.67 2.91 USD | $2.67 2.91 USD | $2.27B 2.48B USD | 22.21 | $0.12 0.13 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $254 24.37 USD |
0
|
$25.88B 2.48B USD | $4.76K 456.62 USD | $251 24.08 USD | $255 24.46 USD | $25.88B 2.48B USD | 11.54 | $22 2.11 USD | |
| Marqeta, Inc. MQ.MX | $89 5.27 USD |
+13.91
|
$41.92B 2.48B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $41.92B 2.48B USD | 90.81 | $0.98 0.06 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.54 USD |
+0.82
|
$2.27B 2.48B USD | $7.25K 7.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.27B 2.48B USD | 6.12 | $0.08 0.09 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.15 5.63 USD |
+3.83
|
$2.27B 2.48B USD | $10 10.93 USD | $4.94 5.4 USD | $5.15 5.63 USD | $2.27B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-0.7
|
$2.27B 2.48B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.27B 2.48B USD | 4.51 | $3.12 3.41 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,700 9.1 USD |
+1.05
|
$2.1T 2.48B USD | $2.93K 3.47 USD | $7,470 8.83 USD | $7,750 9.16 USD | $2.1T 2.48B USD | 165.66 | $46.48 0.05 USD | |
| Walker & Dunlop, Inc. 5WD.F | $66.5 72.69 USD |
-1.48
|
$2.27B 2.48B USD | $21 22.96 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.27B 2.48B USD | 23.66 | $2.81 3.07 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
-2.45
|
$2.27B 2.48B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.27B 2.48B USD | 12.42 | $1.28 1.4 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.63 0.68 USD |
-2.34
|
$2.27B 2.48B USD | $0 0 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $2.27B 2.48B USD | 6.25 | $0.1 0.11 USD | |
| CJ Corporation 001045.KS | $68,500 51.71 USD |
-1.86
|
$3.28T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $139,000 104.92 USD |
-2.93
|
$3.28T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Gibson Energy Inc. 8GB.F | $13.8 15.09 USD |
-0.72
|
$2.26B 2.47B USD | $175 191.3 USD | $13.8 15.09 USD | $14 15.3 USD | $2.26B 2.47B USD | 23.38 | $0.59 0.64 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
+1.07
|
$2.26B 2.47B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.26B 2.47B USD | 14.53 | $1.3 1.42 USD | |
| Calix, Inc. CXA.F | $34.6 37.82 USD |
+1.17
|
$2.26B 2.47B USD | $26 28.42 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.26B 2.47B USD | 0 | -$0.46 -0.5 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.47B — | $1 — | $457.29 — | $457.29 — | $2.47B — | 18.28 | $25.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||