结果页面 379，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dole plc 4CB.F | €12.58 13.75 USD |
+0.8
|
€1.24B 1.35B USD | €400.00 437.25 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.24B 1.35B USD | 11.64 | €1.08 1.18 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €31.65 34.6 USD |
-1.56
|
€1.24B 1.35B USD | €2.33K 2.55K USD | €31.40 34.32 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 17.20 | €1.84 2.01 USD | ||
| Certara, Inc. 700.HM | €7.75 8.48 USD |
-2.98
|
€1.24B 1.35B USD | €0.00 0 USD | €7.75 8.48 USD | €7.75 8.48 USD | €1.24B 1.35B USD | 129.23 | €0.06 0.07 USD | ||
| Ardelyx, Inc. 41X.F | €5.08 5.56 USD |
+0.95
|
€1.23B 1.35B USD | €75.00 81.99 USD | €5.08 5.56 USD | €5.08 5.56 USD | €1.23B 1.35B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.80 66.46 USD |
-1.62
|
€1.23B 1.35B USD | €375.00 409.93 USD | €60.60 66.24 USD | €61.80 67.56 USD | €1.23B 1.35B USD | 9.47 | €6.42 7.02 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| Leon's Furniture Limited 74W.F | €17.80 19.46 USD |
+1.71
|
€1.23B 1.35B USD | €53.00 57.94 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.23B 1.35B USD | 11.41 | €1.56 1.71 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €172.00 188.02 USD |
0
|
€1.23B 1.35B USD | €619.00 676.65 USD | €170.50 186.38 USD | €174.50 190.75 USD | €1.23B 1.35B USD | 7.93 | €21.67 23.69 USD | ||
| Fiskars Oyj Abp FKRAF | $16.72 — |
+13.66
|
$1.35B — | $1.00 — | $16.72 — | $16.72 — | $1.35B — | 45.18 | $0.37 — | ||
| Albany International Corp. AII.F | €41.60 45.47 USD |
-2.35
|
€1.23B 1.35B USD | €6.00 6.56 USD | €41.60 45.47 USD | €42.00 45.91 USD | €1.23B 1.35B USD | 0 | -€1.55 -1.6 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,277 8.62 USD |
+1.43
|
¥199B 1.35B USD | ¥684K 4.61K USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥199B 1.35B USD | 15.55 | ¥82 0.55 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.05 26.29 USD |
+1.48
|
€1.23B 1.35B USD | €0.00 0 USD | €23.75 25.96 USD | €24.60 26.89 USD | €1.23B 1.35B USD | 11.18 | €2.15 2.35 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 111.50 10.88 USD |
-1.47
|
SEK 13.78B 1.35B USD | SEK 1.36K 133.05 USD | SEK 111.30 10.86 USD | SEK 112.10 10.94 USD | SEK 13.78B 1.35B USD | 60.27 | SEK 1.85 0.18 USD | ||
| XPEL, Inc. XPX.F | €41.60 45.47 USD |
+0.48
|
€1.23B 1.35B USD | €400.00 437.25 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.23B 1.35B USD | 28.49 | €1.46 1.6 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.80 46.79 USD |
+1.66
|
€1.23B 1.34B USD | €452.00 494.1 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.23B 1.34B USD | 20.57 | €2.08 2.27 USD | ||
| National Bank Holdings Corporation NB9.F | €32.20 35.2 USD |
-0.62
|
€1.23B 1.34B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.23B 1.34B USD | 11.88 | €2.71 2.96 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,800 41.37 USD |
+8.3
|
₩2T 1.34B USD | ₩889K 670.85 USD | ₩51,000 38.5 USD | ₩55,000 41.52 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Bradespar S.A. FXM.F | €2.92 3.19 USD |
-5.19
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.23B 1.34B USD | 6.63 | €0.44 0.48 USD | ||
| MTG Co., Ltd. 7806.T | ¥5,070 34.22 USD |
+2.74
|
¥199B 1.34B USD | ¥489K 3.3K USD | ¥4,930 33.28 USD | ¥5,140 34.7 USD | ¥199B 1.34B USD | 34.94 | ¥145 0.98 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,123.10 13.59 USD |
-3.99
|
₹111.01B 1.34B USD | ₹12.38K 149.83 USD | ₹1,116.15 13.5 USD | ₹1,167.05 14.12 USD | ₹111.01B 1.34B USD | 11.38 | ₹98.61 1.19 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,190 4.67 USD |
-0.8
|
₩2T 1.34B USD | ₩686K 517.59 USD | ₩6,090 4.6 USD | ₩6,220 4.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| EXEDY Corporation 7278.T | ¥5,440 36.72 USD |
+1.68
|
¥199B 1.34B USD | ¥130K 875.51 USD | ¥5,370 36.25 USD | ¥5,450 36.79 USD | ¥199B 1.34B USD | 16.29 | ¥334 2.25 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.80 42.41 USD |
-0.51
|
€1.23B 1.34B USD | €3.00 3.28 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.23B 1.34B USD | 7.10 | €5.46 5.97 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹575.70 6.97 USD |
-1.24
|
₹110.89B 1.34B USD | ₹153.38K 1.86K USD | ₹566.85 6.86 USD | ₹586.00 7.09 USD | ₹110.89B 1.34B USD | 25.45 | ₹22.62 0.27 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.18 USD |
-1.8
|
€1.23B 1.34B USD | €3.76K 4.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.23B 1.34B USD | 16.40 | €0.01 0.01 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,122.40 13.58 USD |
-4.07
|
₹110.87B 1.34B USD | ₹202.07K 2.44K USD | ₹1,115.80 13.5 USD | ₹1,170.00 14.16 USD | ₹110.87B 1.34B USD | 11.37 | ₹98.63 1.19 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.35 0.88 USD |
0
|
R$6.61B 1.34B USD | R$2.50K 506.71 USD | R$4.35 0.88 USD | R$4.36 0.88 USD | R$6.61B 1.34B USD | 9.25 | R$0.47 0.1 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+46.91
|
$1.34B — | $2.00K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.92 — | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.38 -0.2 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.19 12.23 USD |
+3.42
|
€1.22B 1.34B USD | €421.00 460.21 USD | €10.91 11.92 USD | €11.19 12.23 USD | €1.22B 1.34B USD | 0 | -€0.08 -0.08 USD | ||
| KYB Corporation 7242.T | ¥4,555 30.75 USD |
+1.22
|
¥198B 1.34B USD | ¥147K 990.27 USD | ¥4,480 30.24 USD | ¥4,555 30.75 USD | ¥198B 1.34B USD | 8.23 | ¥553 3.73 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.61 1.76 USD |
-1.23
|
€1.22B 1.34B USD | €6.00K 6.56K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.22B 1.34B USD | 0 | -€0.27 -0.2 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.79 9.61 USD |
+2.93
|
€1.22B 1.34B USD | €200.00 218.63 USD | €8.79 9.61 USD | €8.79 9.61 USD | €1.22B 1.34B USD | 0 | -€0.19 -0.2 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,090 20.86 USD |
-0.64
|
¥198B 1.34B USD | ¥87K 587.27 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥198B 1.34B USD | 10.46 | ¥295 1.99 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.40 19.02 USD |
-1.42
|
€1.22B 1.34B USD | €6.70K 7.32K USD | €17.20 18.8 USD | €17.65 19.29 USD | €1.22B 1.34B USD | 16.41 | €1.06 1.16 USD | ||
| 4imprint Group plc IMW.F | €43.20 47.22 USD |
-1.82
|
€1.22B 1.34B USD | €380.00 415.39 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.22B 1.34B USD | 12.03 | €3.59 3.92 USD | ||
| SMA Solar Technology AG SMTGF | $38.50 — |
-5.5
|
$1.34B — | $10.00 — | $38.50 — | $38.50 — | $1.34B — | 0 | -$9.95 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.50 79.25 USD |
+0.69
|
€1.22B 1.33B USD | €75.00 81.99 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.22B 1.33B USD | 11.80 | €6.14 6.71 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.15 1.21 USD |
-2.86
|
₹110.28B 1.33B USD | ₹127.84K 1.55K USD | ₹99.55 1.2 USD | ₹103.60 1.25 USD | ₹110.28B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| Ziff Davis, Inc. JXC1.F | €29.80 32.58 USD |
-0.67
|
€1.22B 1.33B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.22B 1.33B USD | 13.48 | €2.21 2.42 USD | ||
| goeasy Ltd. 1ES.F | €76.00 83.08 USD |
-0.91
|
€1.22B 1.33B USD | €4.00 4.37 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.22B 1.33B USD | 9.00 | €8.44 9.23 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.29 USD |
-2.92
|
€1.22B 1.33B USD | €10.14K 11.08K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.22B 1.33B USD | 5.32 | €0.05 0.05 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
0
|
CZK 30.88B 1.33B USD | CZK 1.00 0.04 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.72 | CZK 44.56 1.92 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.84 9.66 USD |
+0.74
|
€1.22B 1.33B USD | €0.00 0 USD | €8.79 9.61 USD | €8.92 9.75 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,195 28.32 USD |
+1.97
|
¥197B 1.33B USD | ¥148K 1K USD | ¥4,110 27.74 USD | ¥4,195 28.32 USD | ¥197B 1.33B USD | 20.64 | ¥203 1.37 USD | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
-5.08
|
$1.33B — | $100.00 — | $30.28 — | $30.28 — | $1.33B — | 13.70 | $2.21 — | ||
| Action Construction Equipment Limited ACE.BO | ₹924.15 11.18 USD |
-3.96
|
₹109.99B 1.33B USD | ₹51.66K 625.02 USD | ₹921.00 11.14 USD | ₹963.65 11.66 USD | ₹109.99B 1.33B USD | 26.31 | ₹35.12 0.42 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Action Construction Equipment Limited ACE.NS | ₹923.90 11.18 USD |
-3.99
|
₹109.96B 1.33B USD | ₹211.43K 2.56K USD | ₹921.10 11.14 USD | ₹965.20 11.68 USD | ₹109.96B 1.33B USD | 26.30 | ₹35.12 0.42 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,748.00 2.07 USD |
-0.63
|
ARS 1.12T 1.33B USD | ARS 256.29K 302.94 USD | ARS 1,731.00 2.05 USD | ARS 1,814.00 2.14 USD | ARS 1.12T 1.33B USD | 6.70 | ARS 260.87 0.31 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.46 15.81 USD |
+1.76
|
€1.22B 1.33B USD | €1.00 1.09 USD | €14.46 15.81 USD | €14.46 15.81 USD | €1.22B 1.33B USD | 17.01 | €0.85 0.93 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹571.20 6.91 USD |
-1.92
|
₹109.86B 1.33B USD | ₹16.94K 204.91 USD | ₹566.95 6.86 USD | ₹582.40 7.05 USD | ₹109.86B 1.33B USD | 25.20 | ₹22.66 0.27 USD | ||
| Aecon Group Inc. 2AE.F | €18.70 20.44 USD |
+2.19
|
€1.22B 1.33B USD | €4.22K 4.62K USD | €18.50 20.22 USD | €19.20 20.99 USD | €1.22B 1.33B USD | 207.77 | €0.09 0.1 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.38 0.41 USD |
+2.17
|
€1.22B 1.33B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.33B USD | 3.41 | €0.11 0.12 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $5.90 — |
0
|
$1.33B — | $500.00 — | $6.45 — | $6.45 — | $1.33B — | 10.00 | $0.59 — | ||
| Palfinger AG PFI.F | €34.10 37.28 USD |
+2.71
|
€1.22B 1.33B USD | €250.00 273.28 USD | €33.40 36.51 USD | €34.10 37.28 USD | €1.22B 1.33B USD | 14.51 | €2.35 2.57 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.96 3.61 USD |
+1.09
|
SEK 13.61B 1.33B USD | SEK 779.00 76.04 USD | SEK 36.78 3.59 USD | SEK 37.02 3.61 USD | SEK 13.61B 1.33B USD | 16.64 | SEK 2.22 0.22 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹717.20 8.68 USD |
-2.63
|
₹109.69B 1.33B USD | ₹214.49K 2.6K USD | ₹715.00 8.65 USD | ₹739.55 8.95 USD | ₹109.69B 1.33B USD | 16.50 | ₹43.46 0.53 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$1.33B — | $5.00K — | $0.06 — | $0.06 — | $1.33B — | 7.00 | $0.01 — | ||
| Finolex Cables Limited FINCABLES.BO | ₹717.00 8.67 USD |
-2.61
|
₹109.66B 1.33B USD | ₹13.21K 159.86 USD | ₹715.00 8.65 USD | ₹737.15 8.92 USD | ₹109.66B 1.33B USD | 16.50 | ₹43.44 0.53 USD | ||
| HBM Holdings Limited 6XY.F | €1.45 1.59 USD |
-5.23
|
€1.21B 1.33B USD | €660.00 721.47 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.21B 1.33B USD | 18.12 | €0.08 0.09 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.90 20.66 USD |
+6.48
|
€1.21B 1.33B USD | €7.00 7.65 USD | €17.75 19.4 USD | €18.90 20.66 USD | €1.21B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
-0.14
|
¥196B 1.33B USD | ¥615K 4.15K USD | ¥3,490 23.56 USD | ¥3,510 23.69 USD | ¥196B 1.33B USD | 21.61 | ¥162 1.09 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
0
|
MX$22.37B 1.32B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Vestjysk Bank A/S 24V.F | €0.96 1.05 USD |
+2.03
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.21B 1.32B USD | 11.96 | €0.08 0.09 USD | ||
| FIBRA Macquarie México DBMBF | $1.66 — |
-3.47
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
-1.02
|
ISK 180B 1.32B USD | ISK 11K 83.75 USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 180B 1.32B USD | 23.26 | ISK 4 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.60 9.4 USD |
-2.27
|
€1.21B 1.32B USD | €24.00 26.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.21B 1.32B USD | 15.08 | €0.57 0.62 USD | ||
| Nippn Corporation 2001.T | ¥2,326 15.7 USD |
+1.09
|
¥196B 1.32B USD | ¥262K 1.77K USD | ¥2,300 15.53 USD | ¥2,328 15.71 USD | ¥196B 1.32B USD | 10.23 | ¥227 1.53 USD | ||
| MLP SE MLP.SG | €6.75 7.38 USD |
+0.3
|
€1.21B 1.32B USD | €10.00K 10.93K USD | €6.74 7.37 USD | €6.85 7.49 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Capex S.A. CAPX.BA | ARS 6,220.00 7.35 USD |
-0.16
|
ARS 1.12T 1.32B USD | ARS 6.23K 7.36 USD | ARS 6,110.00 7.22 USD | ARS 6,560.00 7.75 USD | ARS 1.12T 1.32B USD | 0 | -ARS 72.15 -0.08 USD | ||
| Tabcorp Holdings Limited THL.F | €0.52 0.57 USD |
-1.89
|
€1.21B 1.32B USD | €75.00 81.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.21B 1.32B USD | 52.00 | €0.01 0.01 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,200 34.87 USD |
-1.18
|
₩2T 1.32B USD | ₩173K 130.81 USD | ₩46,050 34.76 USD | ₩46,950 35.44 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €185.20 202.45 USD |
+0.65
|
€1.21B 1.32B USD | €20.00 21.86 USD | €185.20 202.45 USD | €186.20 203.54 USD | €1.21B 1.32B USD | 37.56 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €186.40 203.76 USD |
+1.3
|
€1.21B 1.32B USD | €684.00 747.7 USD | €184.00 201.14 USD | €186.60 203.98 USD | €1.21B 1.32B USD | 37.80 | €4.93 5.39 USD | ||
| KLN Logistics KRRYF | $0.73 — |
-32.5
|
$1.32B — | $29.00 — | $0.73 — | $0.73 — | $1.32B — | 7.28 | $0.10 — | ||
| Select Water Solutions, Inc. 18RA.F | €9.58 10.47 USD |
+1.05
|
€1.20B 1.32B USD | €100.00 109.31 USD | €9.52 10.4 USD | €9.58 10.47 USD | €1.20B 1.32B USD | 59.87 | €0.16 0.17 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,050 30.99 USD |
-0.73
|
₩2T 1.32B USD | ₩175K 131.97 USD | ₩40,650 30.68 USD | ₩42,450 32.04 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.50 11.05 USD |
-3.25
|
R$6.49B 1.32B USD | R$16.20K 3.28K USD | R$53.23 10.79 USD | R$55.98 11.35 USD | R$6.49B 1.32B USD | 8.24 | R$6.61 1.34 USD | ||
| Perenti AUSDF | $1.35 — |
-26.23
|
$1.32B — | $100.00 — | $1.35 — | $1.35 — | $1.32B — | 16.87 | $0.08 — | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-6.13
|
€1.20B 1.31B USD | €35.60K 38.92K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 6.95 | €0.44 0.48 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,600 24.3 USD |
+2.27
|
¥195B 1.31B USD | ¥78K 529.22 USD | ¥3,540 23.9 USD | ¥3,600 24.3 USD | ¥195B 1.31B USD | 12.80 | ¥281 1.9 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.65 9.46 USD |
+1.74
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.20B 1.31B USD | 11.38 | €0.76 0.83 USD | ||
| Bradespar S.A. XBRPO.MC | €2.88 3.15 USD |
0
|
€1.20B 1.31B USD | €34.09K 37.26K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.20B 1.31B USD | 6.54 | €0.44 0.48 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Heiwa Corporation 6412.T | ¥1,972 13.31 USD |
-0.3
|
¥194B 1.31B USD | ¥333K 2.25K USD | ¥1,968 13.28 USD | ¥1,991 13.44 USD | ¥194B 1.31B USD | 15.60 | ¥126 0.85 USD | ||
| SMA Solar Technology AG S92.F | €34.60 37.82 USD |
-1.09
|
€1.20B 1.31B USD | €3.70K 4.04K USD | €34.60 37.82 USD | €37.00 40.45 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| Vital Farms, Inc. 5KH.F | €26.80 29.3 USD |
+1.52
|
€1.20B 1.31B USD | €30.00 32.79 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.20B 1.31B USD | 23.71 | €1.13 1.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||