结果页面 379，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
-0.34
|
$12.4B 2.51B USD | $4 0.81 USD | $29.7 6.02 USD | $29.75 6.03 USD | $12.4B 2.51B USD | 0 | -$3.24 -0.6 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Korea Gas Corporation 036460.KS | $38,150 28.8 USD |
-0.91
|
$3.33T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 6BF.F | $38.78 42.39 USD |
-3.34
|
$2.3B 2.51B USD | $30 32.79 USD | $38.78 42.39 USD | $38.78 42.39 USD | $2.3B 2.51B USD | 68.03 | $0.57 0.62 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.86 18.43 USD |
+2.65
|
$2.3B 2.51B USD | $0 0 USD | $16.4 17.92 USD | $16.86 18.43 USD | $2.3B 2.51B USD | 6.60 | $2.55 2.79 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Atul Ltd ATUL.NS | $7,047.5 85.26 USD |
-1.91
|
$207.49B 2.51B USD | $33.6K 406.49 USD | $6,954.5 84.14 USD | $7,192 87.01 USD | $207.49B 2.51B USD | 42.83 | $164.54 1.99 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.6 6.12 USD |
+4.67
|
$2.3B 2.51B USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.3B 2.51B USD | 0 | -$2.23 -2.4 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $45,300 34.19 USD |
-1.2
|
$3.33T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 30.58 | $0.51 0.56 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.87 2.04 USD |
-1.58
|
$2.29B 2.51B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.29B 2.51B USD | 31.16 | $0.06 0.07 USD | |
| VGP NV 4V1.F | $82.2 89.86 USD |
+1.61
|
$2.29B 2.51B USD | $80 87.45 USD | $82.2 89.86 USD | $82.2 89.86 USD | $2.29B 2.51B USD | 7.81 | $10.52 11.5 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11 12.02 USD |
+1.01
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.29B 2.51B USD | 28.94 | $0.38 0.42 USD | |
| Benefit Systems S.A. BFT.WA | $3,010 765.07 USD |
-0.17
|
$9.86B 2.51B USD | $6.96K 1.77K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.86B 2.51B USD | 18.69 | $161 40.92 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.51B — | $1 — | $457.29 — | $457.29 — | $2.51B — | 18.39 | $24.86 — | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.21 — |
+0.97
|
$2.5B — | $30 — | $5.21 — | $5.21 — | $2.5B — | 521.00 | $0.01 — | |
| CA Immobilien Anlagen AG BZY.F | $23.88 26.1 USD |
-0.5
|
$2.29B 2.5B USD | $39 42.63 USD | $23.78 25.99 USD | $23.88 26.1 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $371,500 2507.73 USD |
-0.27
|
$370.45B 2.5B USD | $1.36K 9.19 USD | $371,500 2507.73 USD | $374,500 2527.98 USD | $370.45B 2.5B USD | 22.71 | $16.35K 110.39 USD | |
| Regis Resources RGRNF | $3.31 — |
+2.8
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
-2.74
|
$206.66B 2.5B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $206.66B 2.5B USD | 42.65 | $164.56 1.99 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.15 1.26 USD |
-0.52
|
$2.29B 2.5B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.29B 2.5B USD | 9.59 | $0.12 0.13 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.28B 2.5B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.28B 2.5B USD | 5.36 | $0.05 0.05 USD | |
| Alamo Group Inc. AL3.F | $185 202.23 USD |
+0.54
|
$2.28B 2.5B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.28B 2.5B USD | 22.23 | $8.32 9.09 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$206.24B 2.5B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $206.24B 2.5B USD | 55.65 | $8.72 0.11 USD | |
| SES SGBAF | $6.3 — |
+2.44
|
$2.49B — | $1.35K — | $6.08 — | $6.3 — | $2.49B — | 0 | $0 — | |
| Trupanion, Inc. 0LH0.L | $54.82 — |
+5.28
|
$2.49B — | $16 — | $54.82 — | $55 — | $2.49B — | 0 | -$0.79 — | |
| Dundee Precious Metals Inc. DPU.F | $13.46 14.71 USD |
+0.75
|
$2.28B 2.49B USD | $295 322.47 USD | $13.46 14.71 USD | $13.46 14.71 USD | $2.28B 2.49B USD | 11.80 | $1.14 1.25 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.28B 2.49B USD | 10.19 | $0.02 0.02 USD | |
| Calbee, Inc. CLBEY | $4.97 — |
+2.05
|
$2.49B — | $1.2K — | $4.97 — | $4.97 — | $2.49B — | 17.13 | $0.29 — | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.49B — | $100 — | $5.8 — | $5.8 — | $2.49B — | 14.14 | $0.41 — | |
| Südzucker AG SZU.VI | $11.16 12.2 USD |
-1.06
|
$2.28B 2.49B USD | $0 0 USD | $11.21 12.25 USD | $11.24 12.29 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $11.16 12.2 USD |
-0.89
|
$2.28B 2.49B USD | $39K 42.63K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
-1.26
|
$205.79B 2.49B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $205.79B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
-1.77
|
$2.28B 2.49B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.28B 2.49B USD | 12.61 | $1.76 1.92 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
+0.57
|
$2.28B 2.49B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Sonic Automotive, Inc. SA8A.F | $66.5 72.69 USD |
+0.76
|
$2.28B 2.49B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.28B 2.49B USD | 10.93 | $6.08 6.65 USD | |
| Growthpoint Properties GWWTF | $0.65 — |
0
|
$2.49B — | $1K — | $0.65 — | $0.65 — | $2.49B — | 10.83 | $0.06 — | |
| Bausch Health Companies Inc. BHCN.MX | $118 6.99 USD |
+2.61
|
$41.99B 2.49B USD | $3.92K 232.35 USD | $118 6.99 USD | $118 6.99 USD | $41.99B 2.49B USD | 0 | -$22.92 -1.3 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
-1.5
|
$2.27B 2.49B USD | $2.25K 2.46K USD | $11.23 12.28 USD | $11.23 12.28 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
+2
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| TX Group AG TXGN.SW | $206 234.38 USD |
-1.67
|
$2.18B 2.48B USD | $1.26K 1.44K USD | $206.5 234.95 USD | $210 238.94 USD | $2.18B 2.48B USD | 0 | -$0.31 -0.3 USD | |
| Grafton Group plc GN5.F | $11.67 12.75 USD |
-0.26
|
$2.27B 2.48B USD | $210 229.56 USD | $11.67 12.75 USD | $11.67 12.75 USD | $2.27B 2.48B USD | 12.54 | $0.93 1.02 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.8 46.79 USD |
+4.39
|
$2.27B 2.48B USD | $26 28.42 USD | $42.6 46.57 USD | $42.8 46.79 USD | $2.27B 2.48B USD | 0 | -$1.39 -1.5 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.27B 2.48B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.27B 2.48B USD | 11.00 | $0.05 0.05 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.80 | $2.93 — | |
| Iren SpA IRDEY | $18.25 — |
+9.6
|
$2.48B — | $1 — | $16.65 — | $16.65 — | $2.48B — | 10.92 | $1.67 — | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $110 120.24 USD | $50 54.66 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.05 | $1.68 1.84 USD | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.48B — | $100 — | $0.3499 — | $0.3499 — | $2.48B — | 11.58 | $0.03 — | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-2.08
|
$2.27B 2.48B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.27B 2.48B USD | 5.75 | $2.45 2.68 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$204.74B 2.48B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.74B 2.48B USD | 43.51 | $95.19 1.15 USD | |
| Under Armour, Inc. UAC.VI | $5.22 5.71 USD |
-0.76
|
$2.27B 2.48B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.27B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.49 6 USD |
-0.8
|
$2.26B 2.48B USD | $0 0 USD | $5.54 6.05 USD | $5.56 6.08 USD | $2.26B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
-2.5
|
$2.47B — | $26.93K — | $0.19 — | $0.2 — | $2.47B — | 6.50 | $0.03 — | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.47B — | $2 — | $18.94 — | $18.94 — | $2.47B — | 30.54 | $0.62 — | |
| Tri-Continental Corporation PFD $2.50 TY-P | $44.2 — |
+1.12
|
$2.47B — | $339 — | $44.2 — | $44.3 — | $2.47B — | 0 | $0 — | |
| SSR Mining Inc. ZSV.F | $11.15 12.18 USD |
-1.85
|
$2.26B 2.47B USD | $100 109.31 USD | $11.15 12.18 USD | $11.15 12.18 USD | $2.26B 2.47B USD | 30.95 | $0.36 0.39 USD | |
| JOYY Inc. JOYY.VI | $44 48.1 USD |
+0.92
|
$2.26B 2.47B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $2.26B 2.47B USD | 0 | -$2.15 -2.3 USD | |
| Altarea SCA XAL.SG | $102.4 111.94 USD |
-2.1
|
$2.26B 2.47B USD | $0 0 USD | $102.4 111.94 USD | $104.4 114.12 USD | $2.26B 2.47B USD | 365.71 | $0.28 0.31 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.47B — | $500 — | $2.8 — | $2.8 — | $2.47B — | 17.50 | $0.16 — | |
| Seaboard Corporation S0V.F | $2,320 2536.07 USD |
-0.85
|
$2.26B 2.47B USD | $14 15.3 USD | $2,320 2536.07 USD | $2,320 2536.07 USD | $2.26B 2.47B USD | 26.58 | $87.28 95.41 USD | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $2 — | $1.31 — | $1.31 — | $2.47B — | 11.90 | $0.11 — | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
-1.56
|
$2.17B 2.47B USD | $116 131.98 USD | $118.9 135.28 USD | $123.8 140.86 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,242 21.88 USD |
+0.22
|
$365.02B 2.46B USD | $164.9K 1.11K USD | $3,220 21.74 USD | $3,256 21.98 USD | $365.02B 2.46B USD | 18.52 | $175.01 1.18 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
-2.48
|
$87.52B 2.46B USD | $6.65M 187.23K USD | $29.5 0.83 USD | $31.25 0.88 USD | $87.52B 2.46B USD | 19.28 | $1.53 0.04 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $129 141.01 USD | $7.75 8.47 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.68 | $0.57 0.62 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
+0.76
|
$2.25B 2.46B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| ENEA S.A. 58S.F | $4.03 4.4 USD |
+2.7
|
$2.25B 2.46B USD | $2.48K 2.71K USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.25B 2.46B USD | 6.39 | $0.63 0.69 USD | |
| The 77 Bank, Ltd. 8341.T | $4,912 33.16 USD |
+0.41
|
$364.44B 2.46B USD | $159.8K 1.08K USD | $4,858 32.79 USD | $4,931 33.29 USD | $364.44B 2.46B USD | 9.27 | $529.51 3.57 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.66 0.72 USD |
+1.17
|
$2.25B 2.46B USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.25B 2.46B USD | 13.19 | $0.05 0.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.46B — | $850 — | $23.5 — | $23.5 — | $2.46B — | 6.16 | $3.81 — | |
| Cementir Holding N.V. 0HY2.L | $13.96 15.26 USD |
-0.43
|
$2.25B 2.46B USD | $9.3K 10.17K USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.25B 2.46B USD | 15.49 | $0.9 0.98 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-1.34
|
$2.25B 2.46B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.25B 2.46B USD | 11.75 | $0.25 0.27 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The City of London Investment Trust plc CLN.F | $5.72 6.25 USD |
-0.17
|
$2.25B 2.45B USD | $1.2K 1.31K USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.25B 2.45B USD | 7.50 | $0.76 0.83 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
+0.9
|
$2.25B 2.45B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $2.25B 2.45B USD | 18.18 | $3.08 3.37 USD | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-8.7
|
$2.45B — | $255 — | $11.55 — | $11.55 — | $2.45B — | 0 | -$0.06 — | |
| Goldwin Inc. 8111.T | $8,197 55.33 USD |
+0.38
|
$363.38B 2.45B USD | $152.6K 1.03K USD | $8,187 55.26 USD | $8,263 55.78 USD | $363.38B 2.45B USD | 15.01 | $545.92 3.69 USD | |
| The Mercantile Investment Trust MINXF | $3.15 — |
-0.63
|
$2.45B — | $1K — | $3.15 — | $3.15 — | $2.45B — | 7.70 | $0.41 — | |
| Société BIC SA BIF.F | $54 59.03 USD |
+0.37
|
$2.24B 2.45B USD | $691 755.36 USD | $54 59.03 USD | $54 59.03 USD | $2.24B 2.45B USD | 10.71 | $5.04 5.51 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.06 18.04 USD |
+1.43
|
$25.55B 2.45B USD | $43.02K 4.13K USD | $184.96 17.74 USD | $188.56 18.09 USD | $25.55B 2.45B USD | 10.24 | $18.35 1.76 USD | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.45B — | $1 — | $33.01 — | $33.01 — | $2.45B — | 16.10 | $2.05 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $2.09M 133.24 USD | $4,720 0.3 USD | $4,920 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $823 120.67 USD | $291.6 42.75 USD | $296.4 43.46 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Valeo SE VSA.F | $4.36 4.77 USD |
+0.46
|
$2.24B 2.45B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.24B 2.45B USD | 13.21 | $0.33 0.36 USD | |
| Organon & Co. 7XP.F | $8.6 9.4 USD |
+0.33
|
$2.24B 2.44B USD | $1.3K 1.42K USD | $8.48 9.27 USD | $8.67 9.48 USD | $2.24B 2.44B USD | 3.45 | $2.49 2.72 USD | |
| ENAV S.p.A. ENV.F | $4.08 4.46 USD |
+0.25
|
$2.24B 2.44B USD | $420 459.12 USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.24B 2.44B USD | 20.38 | $0.2 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||