结果页面 375，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$70.00 4.14 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 150.90 | MX$0.11 0.006 USD | ||
Intrum AB
ITJTY
US
|
$2.38 — |
+28.86
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.32 — | ||
|
Befesa S.A.
BFSA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€1.39B 1.61B USD | €521.00 601.41 USD | €33.40 38.55 USD | €34.80 40.17 USD | €1.39B 1.61B USD | 16.89 | €2.06 2.38 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.30 21.12 USD |
-2.14
|
€1.39B 1.61B USD | €14.00 16.16 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.39B 1.61B USD | 14.07 | €1.30 1.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.59 USD |
-0.22
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.39B 1.61B USD | 10.66 | €0.21 0.24 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,081 20.8 USD |
+0.29
|
¥238B 1.61B USD | ¥326K 2.2K USD | ¥3,064 20.68 USD | ¥3,106 20.97 USD | ¥238B 1.61B USD | 15.79 | ¥195 1.32 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,397.35 16.91 USD |
-1.89
|
₹132.67B 1.61B USD | ₹29.73K 359.64 USD | ₹1,387.75 16.79 USD | ₹1,451.95 17.57 USD | ₹132.67B 1.61B USD | 82.53 | ₹16.93 0.2 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.61 3.01 USD |
+2.76
|
€1.39B 1.61B USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,025 27.17 USD |
-0.62
|
¥238B 1.6B USD | ¥743K 5.01K USD | ¥3,810 25.72 USD | ¥4,060 27.41 USD | ¥238B 1.6B USD | 19.33 | ¥208 1.41 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.15 9.41 USD |
+0.62
|
€1.39B 1.6B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.39B 1.6B USD | 22.63 | €0.36 0.42 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,000.00 5.53 USD |
-2.34
|
HUF 579.45B 1.6B USD | HUF 77.89K 215.43 USD | HUF 2,000.00 5.53 USD | HUF 2,090.00 5.78 USD | HUF 579.45B 1.6B USD | 0 | -HUF 16.58 -0.04 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.60 31.86 USD |
+1.47
|
€1.39B 1.6B USD | €170.00 196.24 USD | €27.00 31.17 USD | €27.60 31.86 USD | €1.39B 1.6B USD | 17.03 | €1.62 1.87 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,835 25.89 USD |
+0.39
|
¥237B 1.6B USD | ¥278K 1.88K USD | ¥3,680 24.84 USD | ¥3,850 25.99 USD | ¥237B 1.6B USD | 44.22 | ¥87 0.59 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.78 -10.1 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
+2.02
|
IDR 25.05T 1.6B USD | IDR 35.62M 2.28K USD | IDR 1,245.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.05T 1.6B USD | 9.73 | IDR 129.92 0.008 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.00 8.08 USD |
0
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,664.10 20.13 USD |
-3.52
|
₹132.14B 1.6B USD | ₹57.83K 699.59 USD | ₹1,654.00 20.01 USD | ₹1,745.00 21.11 USD | ₹132.14B 1.6B USD | 35.33 | ₹47.09 0.57 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.07 37.02 USD |
0
|
€1.38B 1.6B USD | €35.00 40.4 USD | €32.03 36.97 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 14.98 | €2.14 2.47 USD | ||
Five9, Inc.
1F9.F
DE
|
€18.09 20.88 USD |
-2.32
|
€1.38B 1.6B USD | €280.00 323.21 USD | €18.09 20.88 USD | €18.09 20.88 USD | €1.38B 1.6B USD | 32.29 | €0.56 0.65 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,200 669.63 USD |
-0.4
|
¥237B 1.6B USD | ¥4K 25.26 USD | ¥99,200 669.63 USD | ¥100,400 677.73 USD | ¥237B 1.6B USD | 17.60 | ¥6K 38.03 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,466 16.65 USD |
-0.76
|
¥237B 1.6B USD | ¥299K 2.02K USD | ¥2,444 16.5 USD | ¥2,505 16.91 USD | ¥237B 1.6B USD | 9.54 | ¥258 1.74 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
+3.31
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 5.84 | €0.32 0.37 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.50 20.09 USD |
-3.75
|
₹131.86B 1.6B USD | ₹8.26K 99.93 USD | ₹1,651.40 19.98 USD | ₹1,744.00 21.1 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,300 47.03 USD |
-1.89
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.96 24.19 USD |
+1.06
|
€1.38B 1.59B USD | €40.00 46.17 USD | €20.96 24.19 USD | €20.96 24.19 USD | €1.38B 1.59B USD | 80.61 | €0.26 0.3 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 243.00 61.76 USD |
-1.02
|
PLN 6.27B 1.59B USD | PLN 4.10K 1.04K USD | PLN 240.50 61.13 USD | PLN 245.50 62.4 USD | PLN 6.27B 1.59B USD | 9.13 | PLN 26.59 6.76 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,279.20 15.48 USD |
+0.75
|
₹131.63B 1.59B USD | ₹218.12K 2.64K USD | ₹1,261.50 15.26 USD | ₹1,309.20 15.84 USD | ₹131.63B 1.59B USD | 76.32 | ₹16.76 0.2 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,350.00 1.43 USD |
+1.59
|
IDR 24.92T 1.59B USD | IDR 7.00M 447.61 USD | IDR 21,850.00 1.4 USD | IDR 22,900.00 1.46 USD | IDR 24.92T 1.59B USD | 7.69 | IDR 2.91K 0.19 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 354.50 51.98 USD |
+1.72
|
DKK 10.86B 1.59B USD | DKK 7.22K 1.06K USD | DKK 346.00 50.73 USD | DKK 355.50 52.12 USD | DKK 10.86B 1.59B USD | 20.55 | DKK 17.25 2.53 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,278.75 15.47 USD |
+1.04
|
₹131.58B 1.59B USD | ₹13.37K 161.75 USD | ₹1,255.60 15.19 USD | ₹1,310.00 15.85 USD | ₹131.58B 1.59B USD | 75.98 | ₹16.83 0.2 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.70 40.06 USD |
+0.29
|
€1.38B 1.59B USD | €0.00 0 USD | €34.60 39.94 USD | €34.70 40.06 USD | €1.38B 1.59B USD | 15.91 | €2.18 2.52 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.06 15.08 USD |
-4.53
|
€1.38B 1.59B USD | €75.00 86.58 USD | €13.06 15.08 USD | €13.06 15.08 USD | €1.38B 1.59B USD | 43.53 | €0.30 0.35 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,700 42.04 USD |
-0.71
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.21 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-2.04
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 0 | -€0.11 -0.1 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
Stagwell Inc.
6IY.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.38B 1.59B USD | €900.00 1.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 92.50 | €0.06 0.07 USD | ||
|
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.59B — | $3.00 — | $212.89 — | $217.25 — | $1.59B — | 5.34 | $44.88 — | ||
|
Europris ASA
2RG.F
DE
|
€8.40 9.7 USD |
-0.24
|
€1.37B 1.59B USD | €200.00 230.87 USD | €8.26 9.53 USD | €8.40 9.7 USD | €1.37B 1.59B USD | 16.80 | €0.50 0.58 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,600 17.55 USD |
+0.66
|
¥235B 1.59B USD | ¥241K 1.63K USD | ¥2,572 17.36 USD | ¥2,606 17.59 USD | ¥235B 1.59B USD | 16.13 | ¥161 1.09 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹106.35 1.29 USD |
-2.83
|
₹131.12B 1.59B USD | ₹83.15K 1.01K USD | ₹105.45 1.28 USD | ₹109.15 1.32 USD | ₹131.12B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.92 55.32 USD |
-4.08
|
€1.37B 1.59B USD | €95.00 109.66 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.37B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.68 4.25 USD |
-1.6
|
€1.37B 1.59B USD | €21.00 24.24 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.37B 1.59B USD | 0 | -€0.45 -0.5 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,891.00 2.24 USD |
+7.38
|
ARS 1.34T 1.59B USD | ARS 664.83K 785.85 USD | ARS 1,760.00 2.08 USD | ARS 1,903.00 2.25 USD | ARS 1.34T 1.59B USD | 6.53 | ARS 289.51 0.34 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹459.05 5.55 USD |
-1.8
|
₹130.98B 1.58B USD | ₹139.75K 1.69K USD | ₹457.10 5.53 USD | ₹469.90 5.69 USD | ₹130.98B 1.58B USD | 66.33 | ₹6.92 0.08 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,713 18.31 USD |
-0.51
|
¥235B 1.58B USD | ¥347K 2.34K USD | ¥2,699 18.22 USD | ¥2,773 18.72 USD | ¥235B 1.58B USD | 12.46 | ¥218 1.47 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
|
4DMedical
FDMDF
US
|
$2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.28 — | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.49 5.18 USD |
+1.7
|
€1.37B 1.58B USD | €390.00 450.19 USD | €4.25 4.9 USD | €4.49 5.18 USD | €1.37B 1.58B USD | 0 | -€0.42 -0.4 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.62 16.88 USD |
+1.25
|
€1.37B 1.58B USD | €0.00 0 USD | €14.38 16.6 USD | €14.64 16.9 USD | €1.37B 1.58B USD | 11.33 | €1.29 1.49 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
-3.63
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,470 43.67 USD |
-0.15
|
¥234B 1.58B USD | ¥135K 913.31 USD | ¥6,350 42.86 USD | ¥6,610 44.62 USD | ¥234B 1.58B USD | 17.51 | ¥369 2.49 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.00 137.37 USD |
+0.42
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€26.96 31.12 USD |
-2.88
|
€1.37B 1.58B USD | €345.00 398.25 USD | €26.62 30.73 USD | €27.68 31.95 USD | €1.37B 1.58B USD | 0 | -€0.50 -0.5 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 160 0.16 USD |
+0.24
|
CLP 2T 1.58B USD | CLP 22K 22.71 USD | CLP 159 0.16 USD | CLP 160 0.16 USD | CLP 2T 1.58B USD | 20.74 | CLP 8 0.007 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.48 4.02 USD |
-0.57
|
€1.37B 1.58B USD | €11.00 12.7 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.37B 1.58B USD | 11.22 | €0.31 0.36 USD | ||
|
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.41 10.87 USD |
-1.12
|
€1.37B 1.58B USD | €2.53K 2.92K USD | €9.04 10.44 USD | €9.43 10.88 USD | €1.37B 1.58B USD | 0 | -€2.91 -3.3 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.58 16.83 USD |
+0.97
|
€1.37B 1.58B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.58 16.83 USD | €1.37B 1.58B USD | 11.30 | €1.29 1.49 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.40 38.55 USD |
+3.73
|
€1.37B 1.58B USD | €200.00 230.87 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.37B 1.58B USD | 19.19 | €1.74 2.01 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.46 5.15 USD |
-1.33
|
€1.37B 1.58B USD | €529.00 610.64 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.37B 1.58B USD | 24.77 | €0.18 0.21 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,485.00 0.09 USD |
-0.34
|
IDR 24.65T 1.58B USD | IDR 101.25M 6.47K USD | IDR 1,485.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.04 0.009 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.11 0.12 USD |
+1.94
|
€1.36B 1.57B USD | €7.94K 9.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹488.65 5.91 USD |
-1.08
|
₹130.08B 1.57B USD | ₹26.94K 325.87 USD | ₹481.35 5.82 USD | ₹491.85 5.95 USD | ₹130.08B 1.57B USD | 21.46 | ₹22.77 0.28 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.40 22.39 USD |
-0.26
|
€1.36B 1.57B USD | €72.00 83.11 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.36B 1.57B USD | 18.13 | €1.07 1.24 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
+7.45
|
€1.36B 1.57B USD | €600.00 692.6 USD | €9.55 11.02 USD | €10.10 11.66 USD | €1.36B 1.57B USD | 0 | -€2.73 -3.1 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.32 4.98 USD |
-1.6
|
€1.36B 1.57B USD | €450.00 519.45 USD | €4.32 4.98 USD | €4.32 4.98 USD | €1.36B 1.57B USD | 0 | -€1.78 -2.05 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,570 24.1 USD |
0
|
¥233B 1.57B USD | ¥451K 3.05K USD | ¥3,450 23.29 USD | ¥3,600 24.3 USD | ¥233B 1.57B USD | 17.33 | ¥206 1.39 USD | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.36B 1.57B USD | €658.00 759.55 USD | €79.00 91.19 USD | €82.50 95.23 USD | €1.36B 1.57B USD | 11.93 | €6.91 7.98 USD | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€1.36B 1.57B USD | €125.00 144.29 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.36B 1.57B USD | 21.99 | €0.30 0.35 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.67 — |
0
|
$1.57B — | $900.00 — | $2.95 — | $2.95 — | $1.57B — | 9.55 | $0.28 — | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
0
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.75 7.79 USD |
+2.27
|
€1.36B 1.57B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.92 16.06 USD |
-0.94
|
€1.36B 1.57B USD | €760.00 877.29 USD | €13.92 16.06 USD | €13.92 16.06 USD | €1.36B 1.57B USD | 14.96 | €0.93 1.07 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.43 5.11 USD |
+3.51
|
€1.36B 1.57B USD | €5.34K 6.16K USD | €4.15 4.78 USD | €4.43 5.11 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.67M 46.91K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+1.55
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹258.60 3.13 USD |
+2.31
|
₹129.49B 1.57B USD | ₹140.58K 1.7K USD | ₹249.05 3.01 USD | ₹260.00 3.15 USD | ₹129.49B 1.57B USD | 13.73 | ₹18.83 0.23 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.32 11.91 USD |
+1.78
|
€1.36B 1.57B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.36B 1.57B USD | 10.53 | €0.98 1.13 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩32,200 24.31 USD |
+4.55
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.15 17.49 USD |
+2.71
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.15 17.49 USD | €15.15 17.49 USD | €1.36B 1.57B USD | 13.89 | €1.09 1.26 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
|
Wacker Neuson SE
WKRCF
US
|
$23.00 — |
0
|
$1.56B — | $800.00 — | $23.00 — | $27.16 — | $1.56B — | 13.37 | $1.72 — | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.56 2.96 USD |
+2.61
|
€1.35B 1.56B USD | €11.00 12.7 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.35B 1.56B USD | 36.57 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||