结果页面 375，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,300.00 72.23 USD |
-2.13
|
TRY 63.34B 1.99B USD | TRY 82.50K 2.59K USD | TRY 2,249.00 70.63 USD | TRY 2,373.00 74.52 USD | TRY 63.34B 1.99B USD | 31.84 | TRY 72.22 2.27 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,323 22.43 USD |
+1.62
|
¥295B 1.99B USD | ¥56K 375.32 USD | ¥3,294 22.24 USD | ¥3,338 22.53 USD | ¥295B 1.99B USD | 14.72 | ¥226 1.52 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
+0.56
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €9.10 9.95 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,000 175.12 USD |
+0.22
|
₩3T 1.99B USD | ₩12K 9.34 USD | ₩229,500 173.24 USD | ₩235,000 177.39 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Inter Cars S.A. CAR.WA | PLN 551.00 140.05 USD |
-2.13
|
PLN 7.81B 1.98B USD | PLN 1.27K 322.55 USD | PLN 546.00 138.78 USD | PLN 565.00 143.61 USD | PLN 7.81B 1.98B USD | 10.38 | PLN 53.06 13.49 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
-2.11
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩432,000 326.09 USD |
+0.12
|
₩3T 1.98B USD | ₩9K 6.73 USD | ₩428,500 323.45 USD | ₩436,500 329.49 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| First Busey Corporation FBYN.F | €19.80 21.64 USD |
+1.02
|
€1.81B 1.98B USD | €107.00 116.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.81B 1.98B USD | 17.52 | €1.13 1.24 USD | ||
| C3.ai, Inc. 724.F | €13.16 14.38 USD |
+3.64
|
€1.81B 1.98B USD | €550.00 601.22 USD | €13.14 14.37 USD | €13.16 14.39 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Amano Corporation 6436.T | ¥4,136 27.92 USD |
+0.56
|
¥294B 1.98B USD | ¥23K 153.91 USD | ¥4,113 27.76 USD | ¥4,155 28.05 USD | ¥294B 1.98B USD | 16.53 | ¥250 1.69 USD | ||
| Sobha Limited SOBHA.NS | ₹1,532.10 18.54 USD |
-0.44
|
₹163.80B 1.98B USD | ₹57.45K 695.1 USD | ₹1,523.00 18.43 USD | ₹1,554.00 18.8 USD | ₹163.80B 1.98B USD | 109.51 | ₹13.99 0.17 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,186 28.26 USD |
+0.79
|
¥293B 1.98B USD | ¥34K 228.83 USD | ¥4,168 28.14 USD | ¥4,218 28.47 USD | ¥293B 1.98B USD | 15.53 | ¥270 1.82 USD | ||
| TerraVest Industries TRRVF | $91.25 — |
0
|
$1.98B — | $100.00 — | $88.00 — | $88.00 — | $1.98B — | 32.82 | $2.78 — | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.24 0.26 USD |
-0.83
|
€1.81B 1.98B USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.81B 1.98B USD | 7.93 | €0.03 0.03 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.24 19.94 USD |
+1
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.12 19.81 USD | €18.24 19.94 USD | €1.81B 1.98B USD | 24.64 | €0.74 0.81 USD | ||
| United Natural Foods, Inc. UN3.F | €28.76 31.44 USD |
+2.6
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.76 31.44 USD | €28.76 31.44 USD | €1.81B 1.98B USD | 0 | -€1.43 -1.5 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,294.50 15.66 USD |
-1.99
|
₹163.41B 1.98B USD | ₹19.00K 229.82 USD | ₹1,290.00 15.61 USD | ₹1,326.35 16.05 USD | ₹163.41B 1.98B USD | 16.61 | ₹77.93 0.94 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,660.00 0.17 USD |
+0.75
|
IDR 30.93T 1.98B USD | IDR 1.14M 73.14 USD | IDR 2,650.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 30.93T 1.98B USD | 9.26 | IDR 286.97 0.02 USD | ||
| Premier Foods plc FOJ1.MU | €2.06 2.25 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 12.11 | €0.17 0.19 USD | ||
| Grand City Properties S.A. GYC.VI | €10.26 11.22 USD |
-1.16
|
€1.81B 1.98B USD | €0.00 0 USD | €10.26 11.22 USD | €10.40 11.37 USD | €1.81B 1.98B USD | 3.29 | €3.11 3.4 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,575.00 19.05 USD |
+0.4
|
₹163.27B 1.98B USD | ₹24.41K 295.26 USD | ₹1,557.00 18.84 USD | ₹1,599.60 19.35 USD | ₹163.27B 1.98B USD | 37.46 | ₹42.04 0.51 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,291.00 15.62 USD |
-2.25
|
₹163.10B 1.97B USD | ₹199.83K 2.42K USD | ₹1,290.00 15.61 USD | ₹1,325.70 16.04 USD | ₹163.10B 1.97B USD | 16.56 | ₹77.94 0.94 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,572.00 19.02 USD |
+0.18
|
₹162.96B 1.97B USD | ₹1.65K 19.96 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹162.96B 1.97B USD | 37.44 | ₹41.98 0.51 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.98 3.26 USD |
+1.15
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 5.84 | €0.51 0.56 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.85 -2.3 USD | ||
| Galapagos NV GXE.F | €26.70 29.19 USD |
-0.96
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.70 29.19 USD | €27.04 29.56 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-3.02
|
€1.80B 1.97B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.80B 1.97B USD | 24.12 | €4.00 4.37 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.43K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.25 USD |
-0.88
|
€1.80B 1.97B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.80B 1.97B USD | 0 | -€0.01 -0.01 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.50 4.92 USD |
-0.44
|
€1.80B 1.97B USD | €273.00 298.43 USD | €4.50 4.92 USD | €4.52 4.94 USD | €1.80B 1.97B USD | 12.49 | €0.36 0.39 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.50 19.13 USD |
-2.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.60 19.24 USD | €1.80B 1.97B USD | 11.29 | €1.55 1.69 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.50 8.2 USD |
+0.81
|
€1.80B 1.97B USD | €900.00 983.82 USD | €7.47 8.17 USD | €7.57 8.28 USD | €1.80B 1.97B USD | 14.70 | €0.51 0.56 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
-0.72
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.80 56.62 USD |
+0.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €51.60 56.41 USD | €52.00 56.84 USD | €1.80B 1.97B USD | 14.26 | €3.63 3.97 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,800 70.05 USD |
-2.31
|
₩3T 1.96B USD | ₩78K 58.73 USD | ₩92,600 69.9 USD | ₩94,800 71.56 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| FIBOCOM 0638.HK | HK$17.04 2.18 USD |
+0.35
|
HK$15.35B 1.96B USD | HK$30.20K 3.86K USD | HK$16.78 2.15 USD | HK$17.10 2.19 USD | HK$15.35B 1.96B USD | 0 | HK$0.00 0 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Magnite, Inc. 15R.F | €12.20 13.34 USD |
+0.33
|
€1.79B 1.96B USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.79B 1.96B USD | 35.88 | €0.34 0.37 USD | ||
| Galapagos N.V. A GXE.DE | €27.14 29.67 USD |
-0.59
|
€1.79B 1.96B USD | €702.00 767.38 USD | €27.08 29.6 USD | €27.48 30.04 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Talos Energy Inc. 7T2.F | €10.05 10.98 USD |
+0.15
|
€1.79B 1.95B USD | €225.00 245.96 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.79B 1.95B USD | 0 | -€1.73 -1.8 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,300 20.61 USD |
-3.02
|
₩3T 1.95B USD | ₩112K 84.68 USD | ₩26,800 20.23 USD | ₩28,250 21.32 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
0
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.66 | $4.12 — | ||
| zooplus SE ZO1.HM | €248.00 271.1 USD |
+2.48
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | -€0.77 -0.8 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.10 7.76 USD |
+2.16
|
€1.78B 1.95B USD | €126.00 137.74 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.78B 1.95B USD | 6.28 | €1.13 1.24 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Greencoat UK Wind PLC 3GC.F | €1.11 1.21 USD |
+0.91
|
€1.78B 1.95B USD | €1.25K 1.37K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.78B 1.95B USD | 5.21 | €0.21 0.23 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
0
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Bel Fuse Inc. BF2B.F | €139.00 151.95 USD |
+2.21
|
€1.78B 1.95B USD | €190.00 207.7 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.78B 1.95B USD | 32.78 | €4.24 4.63 USD | ||
| S-1 Corporation 012750.KS | ₩76,300 57.59 USD |
-0.39
|
₩3T 1.95B USD | ₩7K 5.23 USD | ₩75,600 57.07 USD | ₩76,900 58.05 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.30 11.26 USD |
-1.9
|
€1.78B 1.95B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.78B 1.95B USD | 19.07 | €0.54 0.59 USD | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+1.02
|
€1.78B 1.95B USD | €2.00 2.19 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.83 | €67.06 73.31 USD | ||
| NextNav Inc. KK0.F | €13.20 14.43 USD |
+6.45
|
€1.78B 1.95B USD | €262.00 286.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.78B 1.95B USD | 0 | -€1.01 -1.1 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.38 1.51 USD |
+6.15
|
€1.78B 1.95B USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €1.78B 1.95B USD | 1.92 | €0.72 0.78 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 7.17 | R$8.55 1.73 USD | ||
| Paltac Corporation 8283.T | ¥4,697 31.71 USD |
+0.86
|
¥288B 1.94B USD | ¥25K 167.41 USD | ¥4,683 31.61 USD | ¥4,728 31.92 USD | ¥288B 1.94B USD | 13.13 | ¥358 2.41 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| ChemoMetec A/S CHY.F | €99.65 108.93 USD |
-1.24
|
€1.78B 1.94B USD | €31.00 33.89 USD | €99.65 108.93 USD | €99.65 108.93 USD | €1.78B 1.94B USD | 69.68 | €1.43 1.56 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
+0.7
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
+0.61
|
€1.78B 1.94B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.94B USD | 24.47 | €0.67 0.73 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
0
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 25.00 | R$3.19 0.65 USD | ||
| Cellcom Israel CELJF | $11.36 — |
+3.27
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| C3.ai, Inc. 724.DE | €12.86 14.06 USD |
-1.12
|
€1.77B 1.94B USD | €3.25K 3.55K USD | €12.86 14.06 USD | €13.20 14.43 USD | €1.77B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,515.00 42.53 USD |
-0.97
|
₹160.07B 1.94B USD | ₹6.30K 76.24 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹160.07B 1.94B USD | 8.04 | ₹437.02 5.29 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
0
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,513.30 42.51 USD |
-0.8
|
₹160.00B 1.94B USD | ₹140.51K 1.7K USD | ₹3,460.40 41.87 USD | ₹3,544.00 42.88 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.07 5.29 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.18 13.31 USD |
-1.9
|
€1.77B 1.93B USD | €451.00 493 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.77B 1.93B USD | 0 | -€5.22 -5.7 USD | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.25 — |
0
|
$1.93B — | $100.00 — | $20.00 — | $20.00 — | $1.93B — | 9.88 | $2.05 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.70 — | ||
| Sirius Real Estate SRRLF | $1.28 — |
0
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
+0.68
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| Tsumura & Co. 4540.T | ¥3,841 25.93 USD |
+0.5
|
¥286B 1.93B USD | ¥53K 360.46 USD | ¥3,827 25.83 USD | ¥3,863 26.08 USD | ¥286B 1.93B USD | 10.56 | ¥363 2.45 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.52B 1.93B USD | 0 | -MX$93.56 -5.5 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.38 | MX$10.95 0.65 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.80 18.4 USD |
-0.1
|
NOK 20.06B 1.92B USD | NOK 5.44K 521.85 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.06B 1.92B USD | 20.89 | NOK 9.18 0.88 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,400 40.31 USD |
-2.91
|
₩3T 1.92B USD | ₩236K 178.38 USD | ₩52,600 39.7 USD | ₩54,500 41.14 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Everest Medicines Limited 6HN.F | €4.88 5.33 USD |
+0.41
|
€1.76B 1.92B USD | €302.00 330.13 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.76B 1.92B USD | 0 | -€0.25 -0.2 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,550 31.36 USD |
-0.72
|
₩3T 1.92B USD | ₩157K 118.33 USD | ₩41,550 31.36 USD | ₩42,600 32.16 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.25 14.48 USD |
+5.28
|
€1.75B 1.92B USD | €40.00 43.73 USD | €12.91 14.11 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.60 | €0.48 0.52 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.80 33.67 USD |
+0.65
|
€1.75B 1.92B USD | €38.00 41.54 USD | €30.60 33.45 USD | €30.80 33.67 USD | €1.75B 1.92B USD | 10.84 | €2.84 3.1 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.50 6.01 USD |
-1.79
|
€1.75B 1.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.75B 1.92B USD | 32.35 | €0.17 0.19 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.49 3.82 USD |
-1.36
|
€1.75B 1.92B USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €1.75B 1.92B USD | 0 | -€0.75 -0.8 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.95 13.06 USD |
+0.34
|
€1.75B 1.92B USD | €100.00 109.31 USD | €11.86 12.96 USD | €12.04 13.16 USD | €1.75B 1.92B USD | 7.91 | €1.51 1.65 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+2.94
|
€1.75B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.75B 1.92B USD | 17.03 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||