结果页面 382，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+1.35
|
$36.72T 2.35B USD | $68.4K 4.37 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.8 13.99 USD |
-1.73
|
$2.15B 2.35B USD | $2.28K 2.5K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.15B 2.35B USD | 10.66 | $1.2 1.31 USD | |
| EXEO Group, Inc. 1951.T | $1,679.5 11.34 USD |
+2.1
|
$347.48B 2.35B USD | $536.1K 3.62K USD | $1,655.5 11.18 USD | $1,694 11.43 USD | $347.48B 2.35B USD | 16.80 | $99.93 0.67 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.61B 2.35B USD | $1 0.06 USD | $115.5 6.84 USD | $115.5 6.84 USD | $39.61B 2.35B USD | 350.00 | $0.33 0.02 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kinnevik AB KINV-A.ST | $86.5 8.44 USD |
+8.4
|
$24.02B 2.34B USD | $25.98K 2.54K USD | $80 7.81 USD | $86.5 8.44 USD | $24.02B 2.34B USD | 0 | -$19.41 -1.8 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
0
|
$2.14B 2.34B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.14B 2.34B USD | 10.81 | $0.98 1.07 USD | |
| Transocean Ltd. RIGG34.SA | $12.99 2.63 USD |
+0.15
|
$11.56B 2.34B USD | $918 186.06 USD | $12.9 2.61 USD | $13.35 2.71 USD | $11.56B 2.34B USD | 0 | -$4.34 -0.8 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,709.5 20.68 USD |
+1.76
|
$193.63B 2.34B USD | $23.84K 288.46 USD | $1,653.2 20 USD | $1,725 20.87 USD | $193.63B 2.34B USD | 51.39 | $33.26 0.4 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 32.29 | $0.62 — | |
| Proximus PLC PROX.VI | $6.51 7.11 USD |
+0.23
|
$2.14B 2.34B USD | $0 0 USD | $6.5 7.11 USD | $6.54 7.14 USD | $2.14B 2.34B USD | 4.67 | $1.39 1.52 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
-1.4
|
$2.14B 2.34B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.14B 2.34B USD | 11.46 | $1.84 2.01 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $14.03 15.34 USD |
+0.07
|
$2.14B 2.34B USD | $900 983.82 USD | $14.03 15.34 USD | $14.03 15.34 USD | $2.14B 2.34B USD | 0 | -$1.81 -1.9 USD | |
| Tecan TCHBF | $182.45 — |
-9.91
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.64 | $6.37 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,725 18.39 USD |
+1.57
|
$346.66B 2.34B USD | $1.08M 7.3K USD | $2,725 18.39 USD | $2,861 19.31 USD | $346.66B 2.34B USD | 8.15 | $334.3 2.26 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.14B 2.34B USD | 30.18 | $0.53 0.58 USD | |
| VGP NV 4V1.F | $78.4 85.7 USD |
+0.51
|
$2.14B 2.34B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.14B 2.34B USD | 7.45 | $10.52 11.5 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.34B — | $151 — | $9 — | $9 — | $2.34B — | 16.47 | $0.7 — | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-20
|
$2.14B 2.34B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.14B 2.34B USD | 12.80 | $0.25 0.27 USD | |
| GMO internet group, Inc. IQ3.F | $20.2 22.08 USD |
0
|
$2.14B 2.34B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.14B 2.34B USD | 26.23 | $0.77 0.84 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.63 23.64 USD |
+2.56
|
$2.14B 2.34B USD | $200 218.63 USD | $21.26 23.24 USD | $21.63 23.64 USD | $2.14B 2.34B USD | 4.76 | $4.54 4.96 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,900 30.12 USD |
-1.36
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $12.2 13.34 USD |
-2.4
|
$2.14B 2.33B USD | $173 189.11 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.14B 2.33B USD | 0 | -$0.65 -0.7 USD | |
| International Workplace Group plc IWG.F | $2.12 2.31 USD |
+1.63
|
$2.13B 2.33B USD | $4.8K 5.25K USD | $2.12 2.31 USD | $2.12 2.31 USD | $2.13B 2.33B USD | 105.79 | $0.02 0.02 USD | |
| Lendlease Group LLESY | $3.38 — |
+0.9
|
$2.33B — | $300 — | $3.35 — | $3.35 — | $2.33B — | 0 | -$1.23 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.9 10.82 USD |
+2.06
|
$2.13B 2.33B USD | $16 17.49 USD | $9.8 10.71 USD | $9.9 10.82 USD | $2.13B 2.33B USD | 11.92 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.2 13.34 USD |
+0.83
|
$2.13B 2.33B USD | $89 97.29 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.13B 2.33B USD | 19.67 | $0.62 0.68 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+1.52
|
$2.13B 2.33B USD | $396 432.88 USD | $66 72.15 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Tiger Brands TBLMF | $14.98 — |
-6.95
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Peab AB (publ) 0MHT.IL | $78.88 7.7 USD |
+0.73
|
$23.85B 2.33B USD | $34.02K 3.32K USD | $78.46 7.66 USD | $79 7.71 USD | $23.85B 2.33B USD | 9.42 | $8.37 0.82 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.1 — |
-1.39
|
$2.33B — | $109 — | $7.1 — | $7.1 — | $2.33B — | 5.81 | $1.22 — | |
| Kesko Oyj 0BNS.L | $20.1 21.97 USD |
+0.5
|
$2.13B 2.33B USD | $3.26K 3.56K USD | $20.05 21.92 USD | $20.15 22.03 USD | $2.13B 2.33B USD | 13.38 | $1.5 1.64 USD | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
0
|
$2.13B 2.33B USD | $50 54.66 USD | $117 127.9 USD | $119 130.08 USD | $2.13B 2.33B USD | 21.33 | $5.53 6.05 USD | |
| KOSÉ Corporation 4922.T | $6,037 40.75 USD |
-0.81
|
$344.5B 2.33B USD | $184.5K 1.25K USD | $6,024 40.66 USD | $6,109 41.24 USD | $344.5B 2.33B USD | 45.92 | $131.46 0.89 USD | |
| PARK24 PKCOF | $10.87 — |
-9.94
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
0
|
$2.32B — | $0 — | $0 — | $0 — | $2.32B — | 0 | $0 — | |
| ImmunityBio, Inc. 26CA.F | $2.29 2.5 USD |
+1.46
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $2.25 2.46 USD | $2.42 2.64 USD | $2.13B 2.32B USD | 0 | -$0.55 -0.6 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-3.37
|
$2.13B 2.32B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.32B USD | 44.10 | $0.39 0.43 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+1.96
|
$2.13B 2.32B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.13B 2.32B USD | 5.20 | $0.03 0.03 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,630.5 11.01 USD |
+1.15
|
$344.01B 2.32B USD | $302.4K 2.04K USD | $1,621 10.94 USD | $1,641 11.08 USD | $344.01B 2.32B USD | 12.03 | $135.49 0.91 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $32.73 — |
+0.24
|
$2.32B — | $273 — | $32.32 — | $33.26 — | $2.32B — | 3.64 | $8.99 — | |
| Chorus CHRUF | $5.35 — |
-0.93
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.48 2.71 USD |
+0.81
|
$2.12B 2.32B USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.12B 2.32B USD | 10.78 | $0.23 0.25 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 18.31 | $38.27 2.27 USD | |
| Renishaw RNSHF | $31.9 — |
+10.08
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.92 | $1.78 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $15 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
0
|
$2.12B 2.32B USD | $24 26.24 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.12B 2.32B USD | 17.50 | $0.03 0.03 USD | |
| Valeo SE VSA.SG | $4.32 4.72 USD |
+0.93
|
$2.12B 2.32B USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $2.12B 2.32B USD | 13.09 | $0.33 0.36 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $129,000 97.37 USD |
+0.86
|
$3.07T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $132 144.29 USD |
-3.08
|
$2.12B 2.32B USD | $145 158.5 USD | $132 144.29 USD | $132 144.29 USD | $2.12B 2.32B USD | 46.15 | $2.86 3.13 USD | |
| Atul Ltd ATUL.NS | $6,500 78.64 USD |
+1.33
|
$191.37B 2.32B USD | $152.38K 1.84K USD | $6,263 75.77 USD | $6,519 78.87 USD | $191.37B 2.32B USD | 46.06 | $141.12 1.71 USD | |
| Atul Ltd ATUL.BO | $6,499.45 78.63 USD |
+1.37
|
$191.36B 2.32B USD | $5.04K 61.02 USD | $6,271.35 75.87 USD | $6,514.65 78.82 USD | $191.36B 2.32B USD | 45.92 | $141.53 1.71 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $30.79 33.66 USD |
-0.42
|
$2.12B 2.31B USD | $30 32.79 USD | $30.79 33.66 USD | $30.83 33.7 USD | $2.12B 2.31B USD | 7.02 | $4.38 4.79 USD | |
| BSP Financial Group Limited BFL.AX | $7.48 4.95 USD |
-0.27
|
$3.49B 2.31B USD | $3.62K 2.4K USD | $7.48 4.95 USD | $7.5 4.96 USD | $3.49B 2.31B USD | 9.12 | $0.82 0.54 USD | |
| The City of London Investment Trust plc CLN.F | $5.39 5.89 USD |
-0.37
|
$2.12B 2.31B USD | $699 764.1 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.12B 2.31B USD | 7.07 | $0.76 0.83 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
-93.33
|
$2.31B — | $41.4K — | $0.006 — | $0.006 — | $2.31B — | 0 | $0 — | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.12B 2.31B USD | 19.03 | $0.62 0.68 USD | |
| Sumco Corporation S3X.F | $6.05 6.61 USD |
+1.92
|
$2.12B 2.31B USD | $200 218.63 USD | $5.85 6.4 USD | $6.05 6.61 USD | $2.12B 2.31B USD | 17.28 | $0.35 0.38 USD | |
| Ito En, Ltd. 2593.T | $3,400 22.95 USD |
+2.29
|
$342.4B 2.31B USD | $840.3K 5.67K USD | $3,305 22.31 USD | $3,400 22.95 USD | $342.4B 2.31B USD | 32.46 | $104.73 0.71 USD | |
| Celulosa Argentina S.A. CELU.BA | $190.5 0.23 USD |
-2.43
|
$1.95T 2.31B USD | $144.82K 171.18 USD | $186.5 0.22 USD | $197 0.23 USD | $1.95T 2.31B USD | 0 | -$478.8 -0.5 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+25.73
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Downer EDI Limited DNE.F | $3.08 3.37 USD |
0
|
$2.11B 2.31B USD | $2.27K 2.48K USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.11B 2.31B USD | 51.33 | $0.06 0.07 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 49K.SG | $37 40.45 USD |
-1.07
|
$2.11B 2.31B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.11B 2.31B USD | 45.67 | $0.81 0.89 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.56 0.61 USD |
-9.02
|
$2.11B 2.31B USD | $1.75K 1.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.11B 2.31B USD | 5.54 | $0.1 0.11 USD | |
| Almirall LBTSF | $9.01 — |
-7.59
|
$2.31B — | $10 — | $9.75 — | $9.75 — | $2.31B — | 150.16 | $0.06 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Bure Equity AB (publ) BLZ.F | $28.38 31.02 USD |
-0.07
|
$2.11B 2.31B USD | $355 388.06 USD | $28.38 31.02 USD | $28.38 31.02 USD | $2.11B 2.31B USD | 4.03 | $7.03 7.68 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,689.8 32.54 USD |
+0.38
|
$190.28B 2.3B USD | $937 11.34 USD | $2,623.05 31.73 USD | $2,704.95 32.73 USD | $190.28B 2.3B USD | 35.65 | $75.44 0.91 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $239,000 180.41 USD |
-0.42
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
0
|
$2.11B 2.3B USD | $270 295.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.11B 2.3B USD | 10.86 | $0.23 0.25 USD | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.7
|
$2.3B — | $15K — | $0.19 — | $0.19 — | $2.3B — | 6.00 | $0.03 — | |
| Bure Equity AB (publ) 0N7D.IL | $316.2 30.87 USD |
+0.29
|
$23.58B 2.3B USD | $2.21K 216.02 USD | $314.2 30.67 USD | $318.8 31.12 USD | $23.58B 2.3B USD | 7.48 | $42.25 4.12 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Central Puerto S.A. CEPU.BA | $1,285 1.52 USD |
-2.65
|
$1.95T 2.3B USD | $707.49K 836.27 USD | $1,265 1.5 USD | $1,330 1.57 USD | $1.95T 2.3B USD | 38.93 | $33 0.04 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.3B — | $800 — | $2.25 — | $2.25 — | $2.3B — | 0 | -$0.15 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,689.1 32.53 USD |
+0.38
|
$189.97B 2.3B USD | $15K 181.48 USD | $2,637.1 31.9 USD | $2,708.4 32.77 USD | $189.97B 2.3B USD | 35.59 | $75.54 0.91 USD | |
| Sun Art Retail SURRF | $0.2099 — |
-22.66
|
$2.3B — | $500 — | $0.28 — | $0.28 — | $2.3B — | 0 | -$0.02 — | |
| PJT Partners Inc 1PJ.SG | $117 127.9 USD |
+0.86
|
$2.1B 2.3B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $2.1B 2.3B USD | 0 | -$0.34 -0.3 USD | |
| Proximus PLC BX7.F | $6.33 6.92 USD |
-1.63
|
$2.1B 2.3B USD | $3.5K 3.83K USD | $6.33 6.92 USD | $6.33 6.92 USD | $2.1B 2.3B USD | 4.55 | $1.39 1.52 USD | |
| Visional, Inc. 4194.T | $8,554 57.74 USD |
+1.58
|
$340.1B 2.3B USD | $232.5K 1.57K USD | $8,458 57.09 USD | $8,664 58.48 USD | $340.1B 2.3B USD | 26.52 | $322.52 2.18 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+2.48
|
$2.1B 2.3B USD | $1.89K 2.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.1B 2.3B USD | 8.26 | $0.03 0.03 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.2 5.68 USD |
+0.97
|
$2.1B 2.29B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.1B 2.29B USD | 0 | -$2.27 -2.4 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.58 | $16.4 0.11 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $693 0.82 USD |
-0.14
|
$1.94T 2.29B USD | $528.94K 625.22 USD | $665 0.79 USD | $700 0.83 USD | $1.94T 2.29B USD | 12.83 | $53.99 0.06 USD | |
| Orpea SA ORPEF | $14.22 — |
+848
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Weibo Corporation W1BO34.SA | $11.48 2.33 USD |
-0.35
|
$11.31B 2.29B USD | $410 83.1 USD | $11.36 2.3 USD | $11.61 2.35 USD | $11.31B 2.29B USD | 6.91 | $1.66 0.34 USD | |
| Nifco NIFCY | $12.04 — |
-12.44
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||