Página de resultados 385 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.00 28.86 USD |
-3.1
|
€591.18M 682.41M USD | €474.00 547.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €591.18M 682.41M USD | 833.33 | €0.03 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.22 1.24 USD |
+1.63
|
₹56.39B 682.27M USD | ₹77.12K 933.04 USD | ₹101.90 1.23 USD | ₹103.23 1.25 USD | ₹56.39B 682.27M USD | 13.02 | ₹7.85 0.09 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,150.00 0.52 USD |
0
|
IDR 10.68T 682.25M USD | IDR 100.00 0.01 USD | IDR 8,150.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 10.68T 682.25M USD | 9.01 | IDR 903.87 0.06 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.78 12.44 USD |
+2.96
|
€590.77M 681.94M USD | €1.00 1.15 USD | €10.78 12.44 USD | €10.78 12.44 USD | €590.77M 681.94M USD | 11.84 | €0.91 1.05 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €192.50K 222.21K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.70 12.35 USD |
0
|
€590.53M 681.67M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €590.53M 681.67M USD | 8.16 | €1.31 1.51 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.84 6.74 USD |
-0.43
|
€590.35M 681.47M USD | €800.00 923.47 USD | €5.84 6.74 USD | €5.84 6.74 USD | €590.35M 681.47M USD | 0 | -€0.46 -0.5 USD | ||
EPC Groupe
9Z50.F
DE
|
€276.00 318.6 USD |
+0.36
|
€590.25M 681.35M USD | €1.00 1.15 USD | €276.00 318.6 USD | €276.00 318.6 USD | €590.25M 681.35M USD | 20.23 | €13.64 15.75 USD | ||
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
+5.79
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 13.76 | €1.86 2.15 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Hingham Institution for Savings
HS3.F
DE
|
€268.00 309.36 USD |
+3.08
|
€589.67M 680.67M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €589.67M 680.67M USD | 10.40 | €25.75 29.72 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Hosiden Corporation
6804.T
JP
|
¥2,242 13.82 USD |
-0.75
|
¥110B 680.62M USD | ¥497K 3.06K USD | ¥2,216 13.66 USD | ¥2,304 14.21 USD | ¥110B 680.62M USD | 6.49 | ¥345 2.13 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.13
|
€589.38M 680.35M USD | €990.00 1.14K USD | €6.24 7.2 USD | €6.24 7.2 USD | €589.38M 680.35M USD | 0 | -€0.48 -0.5 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,980 6.02 USD |
-0.37
|
₩901B 680.03M USD | ₩29K 21.63 USD | ₩7,980 6.02 USD | ₩8,220 6.2 USD | ₩901B 680.03M USD | 0 | ₩0 0 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.00 12.7 USD |
+10
|
€588.86M 679.74M USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €588.86M 679.74M USD | 22.00 | €0.50 0.58 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
+2.41
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €588.34M 679.15M USD | 7.64 | €1.78 2.05 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
-5.14
|
€587.94M 678.68M USD | €7.70K 8.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €587.94M 678.68M USD | 33.20 | €0.01 0.01 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€23.60 27.24 USD |
-2.28
|
€587.73M 678.43M USD | €55.00 63.49 USD | €23.60 27.24 USD | €23.65 27.3 USD | €587.73M 678.43M USD | 69.41 | €0.34 0.39 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
0
|
€587.56M 678.24M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €587.56M 678.24M USD | 10.19 | €0.07 0.08 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+2.74
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
+3.31
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 31.21 | €0.38 0.44 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+2.07
|
€586.21M 676.68M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €586.21M 676.68M USD | 17.90 | €0.11 0.13 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.64 7.66 USD |
+2.15
|
€586.08M 676.53M USD | €40.00 46.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Waga Energy SA
0AV.MU
DE
|
€21.90 25.28 USD |
+1.15
|
€585.64M 676.02M USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
ASOS
ASOMY
US
|
$5.65 — |
+2.73
|
$676.02M — | $17.00 — | $5.50 — | $5.86 — | $676.02M — | 0 | -$2.51 — |
|
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.00 111.97 USD |
+0.73
|
€585.55M 675.93M USD | €202.00 233.18 USD | €96.31 111.17 USD | €97.00 111.97 USD | €585.55M 675.93M USD | 7.68 | €12.62 14.57 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
+0.39
|
NT$21.27B 675.79M USD | NT$8.17K 259.67 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€585.05M 675.34M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €585.05M 675.34M USD | 15.14 | €0.07 0.08 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,900 46.72 USD |
+4.56
|
₩895B 675.3M USD | ₩89K 66.85 USD | ₩61,000 46.05 USD | ₩63,000 47.55 USD | ₩895B 675.3M USD | 0 | ₩0 0 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.41 USD |
+0.56
|
€584.82M 675.08M USD | €24.00K 27.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €584.82M 675.08M USD | 35.80 | €0.01 0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.40 21.24 USD |
-2.65
|
€584.57M 674.79M USD | €3.61K 4.17K USD | €18.40 21.24 USD | €18.40 21.24 USD | €584.57M 674.79M USD | 7.76 | €2.37 2.74 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€584.38M 674.57M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €584.38M 674.57M USD | 5.23 | €0.06 0.07 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,401 14.8 USD |
+4.26
|
¥109B 674.33M USD | ¥134K 823.8 USD | ¥2,362 14.56 USD | ¥2,412 14.87 USD | ¥109B 674.33M USD | 15.34 | ¥156 0.96 USD | ||
Hypoport SE
HYQ.VI
AT
|
€88.20 101.81 USD |
+3.83
|
€583.87M 673.98M USD | €0.00 0 USD | €88.20 101.81 USD | €88.20 101.81 USD | €583.87M 673.98M USD | 20.55 | €4.29 4.95 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,990.00 9.44 USD |
+6.53
|
ARS 569.78B 673.5M USD | ARS 1.76K 2.08 USD | ARS 7,875.00 9.31 USD | ARS 8,100.00 9.57 USD | ARS 569.78B 673.5M USD | 0.18 | ARS 44.06K 52.08 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€43.80 50.56 USD |
+2.34
|
€583.43M 673.48M USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €583.43M 673.48M USD | 0 | -€0.25 -0.2 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
+6.31
|
€583.16M 673.16M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
+3.55
|
€583.14M 673.14M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
+7.57
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.09M USD | 25.78 | R$0.38 0.08 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+3.18
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 296 2.18 USD |
+1.02
|
ISK 91B 672.25M USD | ISK 8K 60.23 USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 91B 672.25M USD | 16.38 | ISK 18 0.13 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹189.30 2.29 USD |
+3.13
|
₹55.56B 672.24M USD | ₹153.86K 1.86K USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹55.56B 672.24M USD | 28.72 | ₹6.59 0.08 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,860.00 0.18 USD |
-1.72
|
IDR 10.51T 671.59M USD | IDR 37.60K 2.4 USD | IDR 2,790.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 10.51T 671.59M USD | 59.62 | IDR 47.97 0.003 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥765 4.72 USD |
+3.38
|
¥109B 669.62M USD | ¥695K 4.28K USD | ¥752 4.64 USD | ¥769 4.74 USD | ¥109B 669.62M USD | 16.84 | ¥45 0.28 USD | ||
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,025 18.65 USD |
+2.2
|
¥109B 669.5M USD | ¥79K 488.36 USD | ¥2,999 18.49 USD | ¥3,085 19.02 USD | ¥109B 669.5M USD | 13.11 | ¥231 1.42 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,400 11.62 USD |
-9.41
|
₩887B 669.25M USD | ₩391K 295.04 USD | ₩15,260 11.52 USD | ₩16,920 12.77 USD | ₩887B 669.25M USD | 0 | ₩0 0 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 10.47T 669.18M USD | IDR 21.03M 1.34K USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.47T 669.18M USD | 6.18 | IDR 114.86 0.007 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.76 11.27 USD |
+8.2
|
€579.59M 669.04M USD | €1.09K 1.25K USD | €9.76 11.27 USD | €9.76 11.27 USD | €579.59M 669.04M USD | 9.47 | €1.03 1.19 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩85,200 64.31 USD |
-13.68
|
₩886B 668.52M USD | ₩237K 179.13 USD | ₩83,400 62.95 USD | ₩97,500 73.6 USD | ₩886B 668.52M USD | 0 | ₩0 0 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+7.66
|
A$956.55M 668.21M USD | A$54.00 37.72 USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$956.55M 668.21M USD | 11.24 | A$0.09 0.06 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩885B 668.09M USD | ₩46K 34.56 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩885B 668.09M USD | 0 | ₩0 0 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,880 17.76 USD |
-1.06
|
¥108B 667.94M USD | ¥207K 1.28K USD | ¥2,843 17.53 USD | ¥2,948 18.18 USD | ¥108B 667.94M USD | 16.17 | ¥178 1.1 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹315.30 3.81 USD |
-4.22
|
₹55.16B 667.32M USD | ₹151.04K 1.83K USD | ₹314.20 3.8 USD | ₹347.70 4.21 USD | ₹55.16B 667.32M USD | 23.08 | ₹13.66 0.17 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
0
|
€578.00M 667.2M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.73 5.45 USD |
-3.67
|
€577.73M 666.89M USD | €0.00 0 USD | €4.73 5.45 USD | €4.73 5.45 USD | €577.73M 666.89M USD | 0 | -€0.30 -0.3 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.36 5.03 USD |
-1.36
|
€577.71M 666.87M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.36 5.03 USD | €577.71M 666.87M USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
-1.82
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.15 1.32 USD |
0
|
€577.46M 666.58M USD | €100.00 115.43 USD | €1.15 1.32 USD | €1.15 1.32 USD | €577.46M 666.58M USD | 4.97 | €0.23 0.27 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩98,200 74.12 USD |
-1.01
|
₩883B 666.26M USD | ₩447K 337.09 USD | ₩93,600 70.65 USD | ₩101,500 76.62 USD | ₩883B 666.26M USD | 0 | ₩0 0 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.36 0.41 USD |
+0.56
|
€577.07M 666.14M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €577.07M 666.14M USD | 11.86 | €0.03 0.03 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.00 14.93 USD |
-0.52
|
SEK 6.82B 666.03M USD | SEK 9.62K 939.23 USD | SEK 153.00 14.93 USD | SEK 154.80 15.11 USD | SEK 6.82B 666.03M USD | 5.59 | SEK 27.37 2.67 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,750 35.46 USD |
-5.27
|
¥108B 665.99M USD | ¥90K 556.8 USD | ¥5,720 35.27 USD | ¥6,130 37.8 USD | ¥108B 665.99M USD | 25.43 | ¥226 1.39 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 443.60 42.55 USD |
+0.36
|
NOK 6.94B 665.98M USD | NOK 268.00 25.71 USD | NOK 443.60 42.55 USD | NOK 445.00 42.69 USD | NOK 6.94B 665.98M USD | 10.37 | NOK 42.77 4.1 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.65 8.83 USD |
+4.08
|
€576.86M 665.89M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.65 8.83 USD | €576.86M 665.89M USD | 10.33 | €0.74 0.85 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
PATRIZIA SE
P1Z.VI
AT
|
€6.66 7.69 USD |
+0.45
|
€576.65M 665.64M USD | €0.00 0 USD | €6.66 7.69 USD | €6.66 7.69 USD | €576.65M 665.64M USD | 20.18 | €0.33 0.38 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
+1.61
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 10.08 | €5.00 5.77 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,435 21.18 USD |
+3.93
|
¥108B 664.95M USD | ¥219K 1.35K USD | ¥3,350 20.66 USD | ¥3,455 21.3 USD | ¥108B 664.95M USD | 20.36 | ¥169 1.04 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€7.80 9 USD |
+0.65
|
€575.87M 664.74M USD | €724.00 835.74 USD | €7.80 9 USD | €7.80 9 USD | €575.87M 664.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.26 4.92 USD |
+0.95
|
€575.77M 664.63M USD | €2.50K 2.89K USD | €4.26 4.92 USD | €4.26 4.92 USD | €575.77M 664.63M USD | 0 | -€0.23 -0.2 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+5.44
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 11.92 | €0.65 0.75 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+1.71
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹830.75 10.05 USD |
+0.14
|
₹54.87B 663.84M USD | ₹7.82K 94.65 USD | ₹820.20 9.92 USD | ₹846.25 10.24 USD | ₹54.87B 663.84M USD | 30.49 | ₹27.24 0.33 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
0
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.60 13.39 USD |
+2.65
|
€574.82M 663.53M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €574.82M 663.53M USD | 5.13 | €2.26 2.61 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,623 16.17 USD |
-1.28
|
¥108B 663.23M USD | ¥189K 1.17K USD | ¥2,618 16.14 USD | ¥2,730 16.83 USD | ¥108B 663.23M USD | 11.33 | ¥231 1.43 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,650 22.51 USD |
-8.52
|
¥107B 662.8M USD | ¥331K 2.04K USD | ¥3,605 22.23 USD | ¥4,020 24.79 USD | ¥107B 662.8M USD | 13.76 | ¥265 1.64 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.36 1.26 USD |
-0.65
|
MX$11.19B 662.57M USD | MX$9.42K 557.54 USD | MX$20.86 1.24 USD | MX$21.50 1.27 USD | MX$11.19B 662.57M USD | 6.51 | MX$3.28 0.19 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.50 19.05 USD |
+3.77
|
€573.92M 662.5M USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €573.92M 662.5M USD | 66.00 | €0.25 0.29 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,380.00 0.22 USD |
+0.9
|
IDR 10.37T 662.36M USD | IDR 304.30K 19.45 USD | IDR 3,330.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 10.37T 662.36M USD | 96.57 | IDR 35.00 0.002 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,380 20.84 USD |
-1.6
|
¥107B 662.14M USD | ¥265K 1.63K USD | ¥3,335 20.56 USD | ¥3,535 21.8 USD | ¥107B 662.14M USD | 7.90 | ¥428 2.64 USD | ||
Burelle SA
BUR.PA
FR
|
€327.00 377.47 USD |
+0.93
|
€573.26M 661.73M USD | €16.00 18.47 USD | €327.00 377.47 USD | €328.00 378.62 USD | €573.26M 661.73M USD | 4.33 | €75.39 87.03 USD | ||
PVA TePla
TPLKF
US
|
$32.40 — |
0
|
$661.69M — | $230.00 — | $35.77 — | $35.77 — | $661.69M — | 0 | -$0.08 — |
|
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.78 14.75 USD |
+10.17
|
€573.05M 661.49M USD | €5.00 5.77 USD | €12.78 14.75 USD | €12.78 14.75 USD | €573.05M 661.49M USD | 27.78 | €0.46 0.53 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.40 20.09 USD |
0
|
€572.84M 661.25M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €572.84M 661.25M USD | 26.76 | €0.65 0.75 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.18 20.99 USD |
+3.47
|
€572.66M 661.04M USD | €34.00 39.25 USD | €18.18 20.99 USD | €18.18 20.99 USD | €572.66M 661.04M USD | 47.84 | €0.38 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
