Página de resultados 385 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hypoport SE
HYQ.F
DE
|
€89.05 102.79 USD |
+3.49
|
€589.50M 680.47M USD | €193.00 222.79 USD | €85.50 98.7 USD | €91.25 105.33 USD | €589.50M 680.47M USD | 20.75 | €4.29 4.95 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.13
|
€589.38M 680.35M USD | €990.00 1.14K USD | €6.24 7.2 USD | €6.24 7.2 USD | €589.38M 680.35M USD | 0 | -€0.47 -0.5 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
+2.41
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €588.34M 679.15M USD | 7.64 | €1.78 2.05 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-1.33
|
€588.12M 678.89M USD | €2.91K 3.36K USD | €4.80 5.54 USD | €5.02 5.79 USD | €588.12M 678.89M USD | 0 | -€0.29 -0.3 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
-7.01
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.69 5.41 USD | €587.89M 678.62M USD | 14.45 | €0.31 0.36 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,350 51.49 USD |
-3.47
|
¥110B 678.36M USD | ¥85K 522.27 USD | ¥7,760 47.85 USD | ¥8,370 51.61 USD | ¥110B 678.36M USD | 16.17 | ¥516 3.18 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+2.74
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,530 21.77 USD |
-2.22
|
¥110B 677.3M USD | ¥33K 204.72 USD | ¥3,525 21.74 USD | ¥3,610 22.26 USD | ¥110B 677.3M USD | 30.68 | ¥115 0.71 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+2.35
|
€586.56M 677.09M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €586.56M 677.09M USD | 0 | -€0.03 -0.03 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
+3.31
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 31.21 | €0.38 0.44 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+2.07
|
€586.21M 676.68M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €586.21M 676.68M USD | 17.90 | €0.11 0.13 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,940 5.99 USD |
-0.5
|
₩896B 676.62M USD | ₩30K 22.59 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩896B 676.62M USD | 0 | ₩0 0 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,240 26.14 USD |
-2.64
|
¥110B 676.61M USD | ¥66K 403.88 USD | ¥4,205 25.93 USD | ¥4,380 27.01 USD | ¥110B 676.61M USD | 20.61 | ¥206 1.27 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.64 7.66 USD |
+2.15
|
€586.08M 676.53M USD | €40.00 46.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,225 7.55 USD |
-2.23
|
¥110B 676.29M USD | ¥186K 1.15K USD | ¥1,223 7.54 USD | ¥1,247 7.69 USD | ¥110B 676.29M USD | 0 | -¥256 -1.5 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.90 25.28 USD |
+1.15
|
€585.64M 676.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
ASOS
ASOMY
US
|
$5.65 — |
+2.73
|
$676.02M — | $17.00 — | $5.50 — | $5.86 — | $676.02M — | 0 | -$2.58 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$167.00 5.31 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.13 | NT$14.94 0.47 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 450.00 43.17 USD |
+1.81
|
NOK 7.04B 675.58M USD | NOK 1.08K 103.12 USD | NOK 441.00 42.3 USD | NOK 450.00 43.17 USD | NOK 7.04B 675.58M USD | 10.47 | NOK 42.96 4.12 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.41 USD |
+0.56
|
€584.82M 675.08M USD | €24.00K 27.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €584.82M 675.08M USD | 35.80 | €0.01 0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.40 21.24 USD |
-2.65
|
€584.57M 674.79M USD | €3.61K 4.17K USD | €18.40 21.24 USD | €18.40 21.24 USD | €584.57M 674.79M USD | 7.76 | €2.37 2.74 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€584.38M 674.57M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €584.38M 674.57M USD | 5.23 | €0.06 0.07 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 297 2.18 USD |
+0.34
|
ISK 92B 674.52M USD | ISK 649K 4.77K USD | ISK 293 2.15 USD | ISK 297 2.18 USD | ISK 92B 674.52M USD | 16.26 | ISK 18 0.13 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩892B 673.12M USD | ₩15K 11.07 USD | ₩58,500 44.16 USD | ₩61,700 46.57 USD | ₩892B 673.12M USD | 0 | ₩0 0 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+3.18
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.70 20.43 USD |
+1.72
|
€582.71M 672.65M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €582.71M 672.65M USD | 25.65 | €0.69 0.8 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹189.20 2.29 USD |
+3.08
|
₹55.54B 671.89M USD | ₹163.67K 1.98K USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹55.54B 671.89M USD | 27.34 | ₹6.92 0.08 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,970.00 9.42 USD |
-0.25
|
ARS 568.35B 671.81M USD | ARS 487.00 0.58 USD | ARS 7,850.00 9.28 USD | ARS 8,140.00 9.62 USD | ARS 568.35B 671.81M USD | 0.16 | ARS 46.94K 55.48 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,860.00 0.18 USD |
0
|
IDR 10.51T 671.59M USD | IDR 37.60K 2.4 USD | IDR 2,790.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 10.51T 671.59M USD | 60.65 | IDR 47.15 0.003 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.75 25.11 USD |
-0.91
|
€581.62M 671.39M USD | €711.00 820.73 USD | €21.60 24.93 USD | €22.15 25.57 USD | €581.62M 671.39M USD | 0 | -€1.35 -1.5 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.76 11.27 USD |
+8.2
|
€580.77M 670.4M USD | €1.09K 1.25K USD | €9.76 11.27 USD | €9.76 11.27 USD | €580.77M 670.4M USD | 9.29 | €1.05 1.21 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.70 8.89 USD |
+4.76
|
€580.63M 670.24M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.70 8.89 USD | €580.63M 670.24M USD | 10.54 | €0.73 0.84 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,200 1.22 USD |
-4.76
|
CLP 660B 669.93M USD | CLP 228K 231.13 USD | CLP 1,200 1.22 USD | CLP 1,290 1.31 USD | CLP 660B 669.93M USD | 15.25 | CLP 79 0.08 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.09 110.92 USD |
-0.22
|
€580.06M 669.58M USD | €341.00 393.63 USD | €95.01 109.67 USD | €97.00 111.97 USD | €580.06M 669.58M USD | 7.51 | €12.79 14.76 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 10.47T 669.18M USD | IDR 2.60M 166.41 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.47T 669.18M USD | 6.22 | IDR 114.06 0.007 USD | ||
Earth Corporation
4985.T
JP
|
¥4,945 30.49 USD |
-2.27
|
¥108B 668.35M USD | ¥49K 302.76 USD | ¥4,935 30.43 USD | ¥5,040 31.08 USD | ¥108B 668.35M USD | 22.65 | ¥218 1.35 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,180 12.97 USD |
-8.13
|
₩885B 668.02M USD | ₩2K 1.69 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩885B 668.02M USD | 0 | ₩0 0 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.78 12.44 USD |
+2.96
|
€578.57M 667.86M USD | €1.00 1.15 USD | €10.78 12.44 USD | €10.78 12.44 USD | €578.57M 667.86M USD | 11.84 | €0.91 1.05 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
+0.66
|
MX$11.26B 666.91M USD | MX$7.09K 419.93 USD | MX$21.36 1.26 USD | MX$21.60 1.28 USD | MX$11.26B 666.91M USD | 6.59 | MX$3.26 0.19 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
-0.25
|
A$954.66M 666.89M USD | A$2.67K 1.87K USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
-1.82
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,763 17.04 USD |
-2.4
|
¥108B 666.41M USD | ¥84K 514.87 USD | ¥2,743 16.91 USD | ¥2,793 17.22 USD | ¥108B 666.41M USD | 13.52 | ¥204 1.26 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.00 14.93 USD |
-0.52
|
SEK 6.82B 666.03M USD | SEK 54.56K 5.33K USD | SEK 152.20 14.86 USD | SEK 155.40 15.17 USD | SEK 6.82B 666.03M USD | 5.59 | SEK 27.37 2.67 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹832.75 10.07 USD |
+0.38
|
₹55.00B 665.44M USD | ₹8.12K 98.29 USD | ₹820.20 9.92 USD | ₹846.25 10.24 USD | ₹55.00B 665.44M USD | 30.57 | ₹27.24 0.33 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
-0.79
|
€576.28M 665.22M USD | €7.37K 8.51K USD | €50.00 57.72 USD | €52.60 60.72 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
+1.61
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,395 33.27 USD |
-7.25
|
¥108B 665.01M USD | ¥102K 632.03 USD | ¥5,230 32.25 USD | ¥5,454 33.63 USD | ¥108B 665.01M USD | 0 | -¥496 -3.05 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.28 21.1 USD |
+4.04
|
€575.81M 664.68M USD | €200.00 230.87 USD | €18.18 20.99 USD | €18.28 21.1 USD | €575.81M 664.68M USD | 49.40 | €0.37 0.43 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.65 7.68 USD |
+0.3
|
€575.78M 664.64M USD | €0.00 0 USD | €6.65 7.68 USD | €6.71 7.75 USD | €575.78M 664.64M USD | 20.15 | €0.33 0.38 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+5.44
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 12.10 | €0.64 0.74 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.70 0.81 USD |
-2.1
|
€575.08M 663.83M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.72 0.83 USD | €575.08M 663.83M USD | 9.98 | €0.07 0.08 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
0
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
-4.55
|
$663.55M — | $5.00K — | $2.50 — | $2.51 — | $663.55M — | 0 | -$0.09 — |
|
|
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,933 11.92 USD |
-4.92
|
¥107B 662.53M USD | ¥128K 786.18 USD | ¥1,922 11.85 USD | ¥1,967 12.13 USD | ¥107B 662.53M USD | 10.40 | ¥186 1.15 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.50 19.05 USD |
+3.77
|
€573.92M 662.5M USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €573.92M 662.5M USD | 66.00 | €0.25 0.29 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹312.85 3.78 USD |
-4.97
|
₹54.73B 662.13M USD | ₹157.66K 1.91K USD | ₹311.05 3.76 USD | ₹347.70 4.21 USD | ₹54.73B 662.13M USD | 20.48 | ₹15.27 0.18 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.36 1.9 USD |
+0.75
|
R$3.27B 662.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.09M USD | 7.37 | R$1.27 0.26 USD | ||
PVA TePla
TPLKF
US
|
$32.40 — |
0
|
$661.69M — | $100.00 — | $29.30 — | $29.30 — | $661.69M — | 0 | -$0.08 — |
|
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.78 14.75 USD |
+10.17
|
€573.05M 661.49M USD | €5.00 5.77 USD | €12.78 14.75 USD | €12.78 14.75 USD | €573.05M 661.49M USD | 27.78 | €0.46 0.53 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €47.00 54.25 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 42.08 | €1.39 1.6 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.14 1.31 USD |
-0.87
|
€572.42M 660.76M USD | €281.00 324.37 USD | €1.14 1.31 USD | €1.15 1.33 USD | €572.42M 660.76M USD | 4.93 | €0.23 0.27 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.2 USD |
+1.14
|
€572.34M 660.67M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €572.34M 660.67M USD | 0 | -€0.04 -0.04 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.39
|
€572.25M 660.57M USD | €1.00 1.15 USD | €25.95 29.95 USD | €25.95 29.95 USD | €572.25M 660.57M USD | 25.44 | €1.02 1.18 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.3
|
IDR 10.33T 660.4M USD | IDR 400.00 0.03 USD | IDR 3,330.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 10.33T 660.4M USD | 95.44 | IDR 35.31 0.002 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
+3.09
|
€572.00M 660.28M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €572.00M 660.28M USD | 0 | -€0.10 -0.1 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,390 8.57 USD |
-3.67
|
¥107B 660.22M USD | ¥69K 427.93 USD | ¥1,388 8.56 USD | ¥1,437 8.86 USD | ¥107B 660.22M USD | 18.63 | ¥75 0.46 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.78 5.52 USD |
-4.4
|
€571.92M 660.19M USD | €383.00 442.11 USD | €4.87 5.62 USD | €4.97 5.73 USD | €571.92M 660.19M USD | 0 | -€2.24 -2.5 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
+0.24
|
$660.14M — | $250.00 — | $104.00 — | $104.25 — | $660.14M — | 15.49 | $6.73 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Burelle SA
BUR.PA
FR
|
€326.00 376.31 USD |
+0.62
|
€571.50M 659.71M USD | €80.00 92.35 USD | €327.00 377.47 USD | €330.00 380.93 USD | €571.50M 659.71M USD | 4.36 | €74.70 86.23 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
+0.06
|
€570.71M 658.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.71M 658.79M USD | 0 | -€7.52 -8.6 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€570.59M 658.65M USD | €1.20K 1.39K USD | €0.35 0.41 USD | €0.36 0.41 USD | €570.59M 658.65M USD | 11.73 | €0.03 0.03 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.32 0.37 USD |
-8
|
€570.23M 658.24M USD | €7.70K 8.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €570.23M 658.24M USD | 32.20 | €0.01 0.01 USD | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 0 | -$2.58 — |
|
|
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-0.97
|
€569.89M 657.84M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €569.89M 657.84M USD | 0 | -€0.03 -0.03 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.94 6.85 USD |
+2.33
|
€569.22M 657.07M USD | €216.00 249.34 USD | €5.94 6.85 USD | €5.94 6.85 USD | €569.22M 657.07M USD | 0 | -€0.22 -0.2 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
-5.52
|
€568.61M 656.36M USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.75 8.95 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,399 14.79 USD |
+0.04
|
¥106B 655.8M USD | ¥119K 733.77 USD | ¥2,289 14.11 USD | ¥2,401 14.8 USD | ¥106B 655.8M USD | 11.27 | ¥213 1.31 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
