Página de resultados 385 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASOS
ASOMY
US
|
$5.60 — |
-0.88
|
$670.03M — | $100.00 — | $5.60 — | $5.60 — | $670.03M — | 10.18 | $0.55 — |
|
|
ASOS Plc
DYQ.F
DE
|
€4.85 5.6 USD |
+1.46
|
€580.30M 669.86M USD | €300.00 346.3 USD | €4.72 5.44 USD | €4.96 5.73 USD | €580.30M 669.86M USD | 10.10 | €0.48 0.55 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
-0.89
|
NOK 6.98B 669.58M USD | NOK 517.00 49.59 USD | NOK 444.00 42.59 USD | NOK 455.00 43.65 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.94 14.93 USD |
+1.21
|
€580.00M 669.52M USD | €5.00 5.77 USD | €12.56 14.49 USD | €12.94 14.93 USD | €580.00M 669.52M USD | 28.11 | €0.46 0.53 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.15 1.33 USD |
+1.32
|
€579.98M 669.49M USD | €342.00 394.78 USD | €1.14 1.31 USD | €1.15 1.33 USD | €579.98M 669.49M USD | 5.22 | €0.22 0.25 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
BASSAC Société anonyme
78Y.F
DE
|
€36.10 41.67 USD |
-2.7
|
€579.84M 669.33M USD | €114.00 131.59 USD | €36.10 41.67 USD | €36.10 41.67 USD | €579.84M 669.33M USD | 5.61 | €6.43 7.42 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.08 4.71 USD |
-3.32
|
€579.18M 668.57M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €579.18M 668.57M USD | 16.32 | €0.25 0.29 USD | ||
Atal S.A.
1UY.F
DE
|
€13.38 15.44 USD |
-1.62
|
€578.83M 668.16M USD | €10.00 11.54 USD | €13.38 15.44 USD | €13.38 15.44 USD | €578.83M 668.16M USD | 7.51 | €1.78 2.05 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
+0.4
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.40 14.97 USD |
+0.26
|
SEK 6.84B 667.77M USD | SEK 33.32K 3.25K USD | SEK 150.60 14.7 USD | SEK 153.60 14.99 USD | SEK 6.84B 667.77M USD | 5.60 | SEK 27.37 2.67 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€45.85 52.93 USD |
-2.24
|
€578.38M 667.65M USD | €5.00 5.77 USD | €45.85 52.93 USD | €46.90 54.14 USD | €578.38M 667.65M USD | 48.77 | €0.94 1.09 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,830 5.91 USD |
-1.88
|
₩884B 667.25M USD | ₩61K 46.26 USD | ₩7,600 5.74 USD | ₩7,970 6.02 USD | ₩884B 667.25M USD | 0 | ₩0 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
-4.3
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$1.56K 92.31 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.59 | MX$3.26 0.19 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-1.29
|
₩883B 666.58M USD | ₩36K 26.99 USD | ₩58,500 44.16 USD | ₩62,000 46.8 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.02 4.64 USD |
+2.55
|
€577.42M 666.53M USD | €50.00 57.72 USD | €3.90 4.5 USD | €4.02 4.64 USD | €577.42M 666.53M USD | 4.78 | €0.84 0.97 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-8.2
|
€577.37M 666.48M USD | €286.00 330.14 USD | €5.60 6.46 USD | €5.60 6.46 USD | €577.37M 666.48M USD | 0 | -€1.45 -1.6 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.13 0.15 USD |
+5.88
|
€577.33M 666.43M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €577.33M 666.43M USD | 0 | -€0.07 -0.08 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
ASOS Plc
DYQ0.F
DE
|
€4.82 5.56 USD |
-5.49
|
€576.71M 665.71M USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €576.71M 665.71M USD | 10.04 | €0.48 0.55 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,210 6.2 USD |
-8.78
|
₩881B 664.68M USD | ₩1M 934.47 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩881B 664.68M USD | 0 | ₩0 0 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,107.70 13.4 USD |
+2.05
|
₹54.89B 664.11M USD | ₹19.28K 233.2 USD | ₹1,097.70 13.28 USD | ₹1,112.90 13.46 USD | ₹54.89B 664.11M USD | 13.65 | ₹81.12 0.98 USD | ||
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,752 16.97 USD |
-2.79
|
¥108B 663.75M USD | ¥185K 1.14K USD | ¥2,736 16.87 USD | ¥2,793 17.22 USD | ¥108B 663.75M USD | 13.72 | ¥200 1.24 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.60 43.4 USD |
-3.59
|
€574.96M 663.69M USD | €2.00 2.31 USD | €37.60 43.4 USD | €38.20 44.1 USD | €574.96M 663.69M USD | 0 | -€0.22 -0.2 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.05 1.66 USD |
+1.44
|
₹54.83B 663.35M USD | ₹15.03K 181.85 USD | ₹136.15 1.65 USD | ₹138.50 1.68 USD | ₹54.83B 663.35M USD | 23.42 | ₹5.85 0.07 USD | ||
SIS Limited
SIS.NS
IN
|
₹400.70 4.85 USD |
+2.88
|
₹54.77B 662.63M USD | ₹27.30K 330.22 USD | ₹387.05 4.68 USD | ₹403.00 4.88 USD | ₹54.77B 662.63M USD | 39.16 | ₹10.23 0.12 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,933 11.92 USD |
-4.92
|
¥107B 662.53M USD | ¥301K 1.85K USD | ¥1,913 11.8 USD | ¥1,967 12.13 USD | ¥107B 662.53M USD | 10.59 | ¥182 1.12 USD | ||
Hypoport SE
HYQ.F
DE
|
€86.70 100.08 USD |
-2.64
|
€573.94M 662.52M USD | €96.00 110.82 USD | €86.15 99.45 USD | €90.35 104.29 USD | €573.94M 662.52M USD | 20.20 | €4.29 4.95 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$5.05 — |
0
|
$662.39M — | $100.00 — | $5.74 — | $5.74 — | $662.39M — | 14.02 | $0.36 — |
|
|
Metallus Inc.
ZS2.F
DE
|
€13.90 16.05 USD |
-11.46
|
€573.50M 662.01M USD | €180.00 207.78 USD | €13.90 16.05 USD | €13.90 16.05 USD | €573.50M 662.01M USD | 29.57 | €0.47 0.54 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.60 13.39 USD |
-2.19
|
€573.46M 661.97M USD | €82.00 94.66 USD | €11.60 13.39 USD | €11.60 13.39 USD | €573.46M 661.97M USD | 30.52 | €0.38 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,199 7.39 USD |
-4.31
|
¥107B 661.94M USD | ¥408K 2.52K USD | ¥1,198 7.39 USD | ¥1,247 7.69 USD | ¥107B 661.94M USD | 0 | -¥245 -1.5 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,420 14.92 USD |
+0.92
|
¥107B 661.54M USD | ¥305K 1.88K USD | ¥2,289 14.11 USD | ¥2,431 14.99 USD | ¥107B 661.54M USD | 11.09 | ¥218 1.34 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-1.23
|
A$945.21M 660.29M USD | A$2.68K 1.87K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$945.21M 660.29M USD | 11.11 | A$0.09 0.06 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
0
|
$660.14M — | $12.00 — | $104.25 — | $104.25 — | $660.14M — | 15.49 | $6.73 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 10.33T 659.83M USD | IDR 78.00K 4.98 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 10.33T 659.83M USD | 15.75 | IDR 17.77 0.001 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,120 50.07 USD |
-6.13
|
¥107B 659.68M USD | ¥160K 984.73 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥107B 659.68M USD | 15.33 | ¥529 3.26 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.92 2.22 USD |
-2.54
|
€571.33M 659.51M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €571.33M 659.51M USD | 17.45 | €0.11 0.13 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.64 12.28 USD |
-1.3
|
€571.06M 659.19M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €571.06M 659.19M USD | 11.69 | €0.91 1.05 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€8.05 9.29 USD |
+1.26
|
€570.95M 659.06M USD | €23.00 26.55 USD | €6.85 7.91 USD | €8.15 9.41 USD | €570.95M 659.06M USD | 4.87 | €1.65 1.9 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
-0.7
|
€570.84M 658.94M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.32 0.37 USD |
0
|
€570.23M 658.24M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.37 0.42 USD | €570.23M 658.24M USD | 32.20 | €0.01 0.01 USD | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 10.00 | $0.55 — |
|
|
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+2.03
|
₩872B 657.92M USD | ₩141K 106.4 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.30 19.97 USD |
-2.26
|
€569.92M 657.88M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €569.92M 657.88M USD | 26.61 | €0.65 0.75 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€62.10 71.68 USD |
+1.97
|
€569.50M 657.39M USD | €100.00 115.43 USD | €62.10 71.68 USD | €62.10 71.68 USD | €569.50M 657.39M USD | 12.52 | €4.96 5.73 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$20.67B 656.68M USD | NT$84.00K 2.67K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$20.67B 656.68M USD | 4.46 | NT$3.19 0.1 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,115 25.37 USD |
-5.51
|
¥106B 656.66M USD | ¥202K 1.25K USD | ¥4,075 25.13 USD | ¥4,380 27.01 USD | ¥106B 656.66M USD | 18.56 | ¥222 1.37 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
-5.5
|
€568.48M 656.21M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.80 12.47 USD | €568.48M 656.21M USD | 7.15 | €1.44 1.66 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€258.00 297.82 USD |
-3.73
|
€568.44M 656.17M USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €568.44M 656.17M USD | 10.74 | €24.01 27.72 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,381 8.52 USD |
-4.3
|
¥106B 655.95M USD | ¥177K 1.09K USD | ¥1,381 8.52 USD | ¥1,437 8.86 USD | ¥106B 655.95M USD | 19.40 | ¥71 0.44 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,010 49.39 USD |
-8.56
|
¥106B 655.94M USD | ¥144K 888.54 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥106B 655.94M USD | 14.55 | ¥550 3.39 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.44
|
IDR 10.26T 655.89M USD | IDR 11.52M 736.33 USD | IDR 1,425.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 10.26T 655.89M USD | 4.30 | IDR 349.75 0.02 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.24 0.28 USD |
-4.76
|
€568.08M 655.75M USD | €5.10K 5.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €568.08M 655.75M USD | 0 | -€0.13 -0.1 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,760 35.52 USD |
-4.16
|
¥106B 655.53M USD | ¥1M 7.51K USD | ¥5,090 31.39 USD | ¥5,760 35.52 USD | ¥106B 655.53M USD | 10.02 | ¥574 3.54 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,093.05 13.22 USD |
+0.72
|
₹54.17B 655.33M USD | ₹1.40K 16.91 USD | ₹1,092.45 13.22 USD | ₹1,113.65 13.47 USD | ₹54.17B 655.33M USD | 13.47 | ₹81.12 0.98 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,696.60 20.53 USD |
+0.19
|
₹54.12B 654.72M USD | ₹2.01K 24.35 USD | ₹1,665.80 20.15 USD | ₹1,732.00 20.95 USD | ₹54.12B 654.72M USD | 16.95 | ₹100.07 1.21 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.62 9.95 USD |
+5.64
|
€567.15M 654.68M USD | €105.00 121.21 USD | €8.10 9.34 USD | €8.62 9.95 USD | €567.15M 654.68M USD | 31.92 | €0.27 0.31 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.55 7.56 USD |
-1.5
|
€567.12M 654.65M USD | €0.00 0 USD | €6.55 7.56 USD | €6.63 7.65 USD | €567.12M 654.65M USD | 19.84 | €0.33 0.38 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,765.00 9.18 USD |
-2.57
|
ARS 553.73B 654.53M USD | ARS 387.00 0.46 USD | ARS 7,715.00 9.12 USD | ARS 7,895.00 9.33 USD | ARS 553.73B 654.53M USD | 0.16 | ARS 47.32K 55.93 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
-1.18
|
IDR 10.24T 654.52M USD | IDR 5.20K 0.33 USD | IDR 3,330.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 10.24T 654.52M USD | 95.42 | IDR 35.00 0.002 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,309 32.74 USD |
-8.73
|
¥106B 654.41M USD | ¥274K 1.69K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥106B 654.41M USD | 0 | -¥527 -3.2 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.50 7.63 USD |
-0.21
|
₹54.08B 654.25M USD | ₹1.18K 14.3 USD | ₹630.00 7.62 USD | ₹638.85 7.73 USD | ₹54.08B 654.25M USD | 65.60 | ₹9.61 0.12 USD | ||
Vercom S.A.
14W.F
DE
|
€25.70 29.67 USD |
-0.96
|
€566.74M 654.21M USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.70 29.67 USD | €566.74M 654.21M USD | 25.19 | €1.02 1.18 USD | ||
Earth Corporation
4985.T
JP
|
¥4,840 29.84 USD |
-4.35
|
¥106B 654.16M USD | ¥92K 566.67 USD | ¥4,820 29.72 USD | ¥5,040 31.08 USD | ¥106B 654.16M USD | 22.82 | ¥212 1.31 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Burelle SA
BUR.PA
FR
|
€323.00 372.85 USD |
-0.92
|
€566.24M 653.64M USD | €61.00 70.41 USD | €322.00 371.7 USD | €329.00 379.78 USD | €566.24M 653.64M USD | 4.32 | €74.70 86.23 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,239 13.81 USD |
-4.32
|
¥106B 653.5M USD | ¥144K 890.39 USD | ¥2,188 13.49 USD | ¥2,249 13.87 USD | ¥106B 653.5M USD | 11.26 | ¥199 1.23 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
-6.12
|
€565.88M 653.22M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €565.88M 653.22M USD | 0 | -€0.03 -0.03 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.40 29.59 USD |
+0.87
|
PLN 2.57B 652.43M USD | PLN 7.20K 1.83K USD | PLN 115.60 29.38 USD | PLN 119.80 30.45 USD | PLN 2.57B 652.43M USD | 26.75 | PLN 4.35 1.11 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,975 24.51 USD |
-5.02
|
¥106B 651.89M USD | ¥394K 2.43K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥106B 651.89M USD | 10.96 | ¥363 2.24 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.89
|
IDR 10.19T 651.31M USD | IDR 596.80K 38.14 USD | IDR 2,210.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 10.19T 651.31M USD | 7.71 | IDR 292.89 0.02 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.87 16.01 USD |
-9.2
|
€564.03M 651.08M USD | €100.00 115.43 USD | €13.63 15.73 USD | €13.87 16.01 USD | €564.03M 651.08M USD | 0 | -€2.67 -3.08 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.90 2.55 USD |
-0.1
|
₹53.81B 651.02M USD | ₹23.28K 281.59 USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹53.81B 651.02M USD | 57.78 | ₹3.65 0.04 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.05 2.21 USD |
-3.25
|
₹53.73B 650.05M USD | ₹28.48K 344.52 USD | ₹183.55 2.22 USD | ₹186.85 2.26 USD | ₹53.73B 650.05M USD | 26.45 | ₹6.92 0.08 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,800 25.51 USD |
-2.73
|
₩861B 649.83M USD | ₩88K 66.08 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩861B 649.83M USD | 0 | ₩0 0 USD | ||
Evotec SE
EVT.VI
AT
|
€3.17 3.66 USD |
+7.32
|
€562.94M 649.82M USD | €1.00K 1.16K USD | €3.09 3.56 USD | €3.17 3.66 USD | €562.94M 649.82M USD | 0 | -€1.01 -1.1 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.87 20.63 USD |
-2.24
|
€562.90M 649.77M USD | €200.00 230.87 USD | €17.87 20.63 USD | €17.87 20.63 USD | €562.90M 649.77M USD | 48.29 | €0.37 0.43 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.57 6.43 USD |
-3.97
|
€562.85M 649.72M USD | €800.00 923.47 USD | €5.57 6.43 USD | €5.76 6.64 USD | €562.85M 649.72M USD | 0 | -€0.46 -0.5 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.50 6.34 USD |
-5.26
|
€562.69M 649.53M USD | €1.80K 2.08K USD | €5.50 6.34 USD | €5.50 6.34 USD | €562.69M 649.53M USD | 14.85 | €0.37 0.43 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.17 0.2 USD |
-1.69
|
€562.64M 649.47M USD | €1.80K 2.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €562.64M 649.47M USD | 0 | -€0.04 -0.04 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,165.30 38.29 USD |
+2.33
|
₹53.68B 649.43M USD | ₹3.95K 47.78 USD | ₹3,155.00 38.17 USD | ₹3,190.00 38.59 USD | ₹53.68B 649.43M USD | 30.78 | ₹102.82 1.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
