结果页面 380，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.88 | $11.19 0.66 USD | |
| Greif, Inc. GB6B.F | $49.2 53.78 USD |
-3.53
|
$2.25B 2.46B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.25B 2.46B USD | 10.27 | $4.79 5.24 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.45 | $2.68 2.93 USD | |
| The Boston Beer Company, Inc. BBEA.F | $205.2 224.31 USD |
-6.13
|
$2.25B 2.46B USD | $13 14.21 USD | $205.2 224.31 USD | $214.6 234.59 USD | $2.25B 2.46B USD | 37.51 | $5.47 5.98 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11 12.02 USD |
-0.68
|
$2.25B 2.46B USD | $0 0 USD | $11 12.02 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 12.22 | $0.9 0.98 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Tri-Continental Corporation PFD $2.50 TY-P | $43.95 — |
-0.2
|
$2.46B — | $9 — | $43.95 — | $43.95 — | $2.46B — | 0 | $0 — | |
| Billerud AB (publ) BNF.F | $9.02 9.86 USD |
-0.22
|
$2.25B 2.46B USD | $44 48.1 USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.25B 2.46B USD | 14.09 | $0.64 0.7 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
+0.53
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Toyota Boshoku Corporation 3116.T | $2,035.5 13.74 USD |
+0.79
|
$363.63B 2.45B USD | $1.52M 10.25K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $363.63B 2.45B USD | 21.72 | $93.7 0.63 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $925 0.06 USD |
-4.15
|
$38.39T 2.45B USD | $14.89M 951.26 USD | $915 0.06 USD | $960 0.06 USD | $38.39T 2.45B USD | 15.06 | $61.42 0.003 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
-1.21
|
$2.24B 2.45B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.24B 2.45B USD | 9.89 | $0.38 0.42 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.02 12.04 USD |
-1.03
|
$2.24B 2.45B USD | $250 273.28 USD | $11.02 12.04 USD | $11.02 12.04 USD | $2.24B 2.45B USD | 12.23 | $0.9 0.98 USD | |
| Cementir Holding N.V. 3PC.F | $14.3 15.63 USD |
+3.92
|
$2.24B 2.45B USD | $550 601.22 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.24B 2.45B USD | 11.00 | $1.3 1.42 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| Breville Group Limited HDE.F | $15.2 16.62 USD |
+0.66
|
$2.24B 2.45B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.24B 2.45B USD | 29.80 | $0.51 0.56 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.9 135.28 USD |
-0.34
|
$2.15B 2.45B USD | $3 3.41 USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.15B 2.45B USD | 25.73 | $4.62 5.26 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+3.65
|
$38.32T 2.45B USD | $2.93M 187.44 USD | $4,720 0.3 USD | $4,870 0.31 USD | $38.32T 2.45B USD | 25.21 | $191.53 0.01 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Goldwin Inc. 8111.T | $8,178 55.2 USD |
+0.44
|
$362.54B 2.45B USD | $68.4K 461.72 USD | $8,139 54.94 USD | $8,217 55.47 USD | $362.54B 2.45B USD | 14.97 | $546.29 3.69 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.01 1.1 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.24B 2.45B USD | 14.42 | $0.07 0.08 USD | |
| ID Logistics Group SA 0QAG.L | $398 435.07 USD |
+3.24
|
$2.24B 2.45B USD | $318 347.62 USD | $382.5 418.12 USD | $398 435.07 USD | $2.24B 2.45B USD | 72.36 | $5.5 6.01 USD | |
| Iridium Communications Inc. 6IC.F | $20.53 22.44 USD |
+1.68
|
$2.24B 2.45B USD | $25 27.33 USD | $20.53 22.44 USD | $20.53 22.44 USD | $2.24B 2.45B USD | 22.07 | $0.93 1.02 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
-6.84
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.86 | $2.57 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Brickworks BRKWF | $15.52 — |
-16.14
|
$2.44B — | $1 — | $18 — | $18 — | $2.44B — | 0 | -$0.21 — | |
| Sumco Corporation SUOPY | $13.96 — |
+6.16
|
$2.44B — | $900 — | $13 — | $13.15 — | $2.44B — | 17.67 | $0.79 — | |
| Bicecorp S.A. BICECORP.SN | $257 0.26 USD |
+1.65
|
$2.4T 2.44B USD | $777.52K 789.36 USD | $254 0.26 USD | $257 0.26 USD | $2.4T 2.44B USD | 12.08 | $21.26 0.02 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,800 88.92 USD |
-0.76
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.37 17.89 USD |
-0.21
|
$2.23B 2.44B USD | $0 0 USD | $16.24 17.75 USD | $16.37 17.89 USD | $2.23B 2.44B USD | 6.41 | $2.55 2.79 USD | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.44B — | $100 — | $27 — | $27 — | $2.44B — | 0 | -$2.32 — | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.23B 2.44B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.23B 2.44B USD | 63.00 | $0.04 0.04 USD | |
| Vitrolife AB (publ) VTRLY | $18 — |
+7.46
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Hyundai Steel Company 004020.KS | $24,550 18.53 USD |
+2.08
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| AZZ Inc. AI7.F | $74.5 81.44 USD |
-0.67
|
$2.23B 2.44B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.23B 2.44B USD | 47.15 | $1.58 1.73 USD | |
| CJ Corporation 00104K.KS | $97,900 73.9 USD |
-1.61
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,100 12.15 USD |
+0.69
|
$3.23T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Azenta, Inc. 0HQ1.L | $27.49 — |
+8.23
|
$2.44B — | $9 — | $27.49 — | $27.49 — | $2.44B — | 0.92 | $29.66 — | |
| Veracyte, Inc. 12V.F | $28.2 30.83 USD |
+0.71
|
$2.23B 2.44B USD | $32 34.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.23B 2.44B USD | 104.44 | $0.27 0.3 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,100 0.13 USD |
0
|
$38.1T 2.43B USD | $8.26M 527.66 USD | $2,080 0.13 USD | $2,110 0.13 USD | $38.1T 2.43B USD | 15.10 | $139.02 0.008 USD | |
| Truecaller AB (publ) 49X0.DU | $6.63 7.24 USD |
+2.71
|
$2.23B 2.43B USD | $0 0 USD | $6.29 6.87 USD | $6.63 7.24 USD | $2.23B 2.43B USD | 47.32 | $0.14 0.15 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $24.4 26.67 USD |
+0.83
|
$2.23B 2.43B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.23B 2.43B USD | 9.34 | $2.61 2.85 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.69 6.22 USD |
+2.93
|
$2.23B 2.43B USD | $1.71K 1.87K USD | $5.53 6.04 USD | $5.93 6.48 USD | $2.23B 2.43B USD | 0 | -$0.68 -0.7 USD | |
| Signet Jewelers Limited SZ2.F | $51.5 56.3 USD |
-0.43
|
$2.23B 2.43B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.23B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
-0.59
|
$2.23B 2.43B USD | $0 0 USD | $100.8 110.19 USD | $102 111.5 USD | $2.23B 2.43B USD | 360.71 | $0.28 0.31 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.13 3.42 USD |
-0.67
|
$2.22B 2.43B USD | $100 109.31 USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.22B 2.43B USD | 13.60 | $0.23 0.25 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,992 26.95 USD |
+0.68
|
$360.07B 2.43B USD | $131.5K 887.66 USD | $3,958 26.72 USD | $4,010 27.07 USD | $360.07B 2.43B USD | 9.38 | $425.55 2.87 USD | |
| Valeo SE VLEEF | $7.8 — |
-28.44
|
$2.43B — | $299 — | $10.9 — | $10.9 — | $2.43B — | 10.40 | $0.75 — | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
-0.96
|
$2.22B 2.43B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.22B 2.43B USD | 45.98 | $1.12 1.22 USD | |
| Ventia Services Group Limited VNT.NZ | $4.6 2.84 USD |
+3.14
|
$3.94B 2.43B USD | $913 563.41 USD | $4.35 2.68 USD | $4.6 2.84 USD | $3.94B 2.43B USD | 17.03 | $0.27 0.17 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.55 0.6 USD |
0
|
$2.22B 2.43B USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.22B 2.43B USD | 6.11 | $0.09 0.1 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.23
|
$2.22B 2.43B USD | $9.93K 10.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.22B 2.43B USD | 8.00 | $0.01 0.01 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,945 47.73 USD |
+0.24
|
$200.44B 2.43B USD | $8.95K 108.26 USD | $3,900.05 47.18 USD | $3,974.55 48.09 USD | $200.44B 2.43B USD | 42.29 | $93.27 1.13 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.22B 2.42B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.22B 2.42B USD | 74.16 | $1.2 1.31 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Acadia Realty Trust WX1.F | $17 18.58 USD |
-1.16
|
$2.22B 2.42B USD | $274 299.52 USD | $17 18.58 USD | $17.2 18.8 USD | $2.22B 2.42B USD | 100.00 | $0.17 0.19 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.35 8.03 USD |
+0.75
|
$2.22B 2.42B USD | $9.63K 10.52K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.22B 2.42B USD | 183.75 | $0.04 0.04 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| VGP VGPBF | $88.75 — |
+0.85
|
$2.42B — | $605 — | $88 — | $88 — | $2.42B — | 7.44 | $11.92 — | |
| Axsome Therapeutics Inc 19X.SG | $93.6 102.32 USD |
+0.69
|
$2.22B 2.42B USD | $515 562.96 USD | $93.6 102.32 USD | $95 103.85 USD | $2.22B 2.42B USD | 0 | -$1.27 -1.3 USD | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Premium Brands Holdings Corporation 5P7.F | $49 53.56 USD |
+0.41
|
$2.21B 2.42B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.21B 2.42B USD | 28.32 | $1.73 1.89 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.6 13.77 USD |
-4.55
|
$2.21B 2.42B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.21B 2.42B USD | 70.00 | $0.18 0.2 USD | |
| Almirall, S.A. 0O9B.IL | $9.72 10.63 USD |
+0.05
|
$2.21B 2.42B USD | $14 15.3 USD | $9.7 10.6 USD | $9.9 10.82 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| The Wendy's Company TQK.F | $11.15 12.19 USD |
-0.45
|
$2.21B 2.42B USD | $100 109.31 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.21B 2.42B USD | 13.27 | $0.84 0.92 USD | |
| J&J Snack Foods Corp. JJ1.SG | $111 121.34 USD |
-0.89
|
$2.21B 2.42B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $2.21B 2.42B USD | 28.98 | $3.83 4.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,025.9 12.41 USD |
<0.01
|
$199.8B 2.42B USD | $72.75K 880.13 USD | $1,010.2 12.22 USD | $1,033.5 12.5 USD | $199.8B 2.42B USD | 49.01 | $20.93 0.25 USD | |
| Valeo SE FR.VI | $9.05 9.9 USD |
+2.58
|
$2.21B 2.42B USD | $0 0 USD | $8.9 9.72 USD | $9.05 9.9 USD | $2.21B 2.42B USD | 13.71 | $0.66 0.72 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,200 473.87 USD |
+1.01
|
$357.81B 2.42B USD | $15.79K 106.61 USD | $69,400 468.47 USD | $70,600 476.57 USD | $357.81B 2.42B USD | 19.57 | $3.59K 24.21 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
-1.92
|
$2.21B 2.42B USD | $20 21.86 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.21B 2.42B USD | 14.57 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.MU | $53.05 57.99 USD |
+2.12
|
$2.21B 2.42B USD | $0 0 USD | $51.6 56.41 USD | $53.05 57.99 USD | $2.21B 2.42B USD | 8.36 | $6.34 6.93 USD | |
| BRP Inc. B15A.F | $29.2 31.92 USD |
-0.68
|
$2.21B 2.42B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.21B 2.42B USD | 54.07 | $0.54 0.59 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7299 — |
+9.51
|
$2.41B — | $500 — | $0.67 — | $0.67 — | $2.41B — | 18.31 | $0.04 — | |
| Benefit Systems S.A. BFT.WA | $3,205 814.63 USD |
+1.26
|
$9.5B 2.41B USD | $3.06K 777.27 USD | $3,150 800.65 USD | $3,230 820.98 USD | $9.5B 2.41B USD | 19.93 | $160.78 40.87 USD | |
| ARYZTA AG ARZTY | $1.05 — |
-17.97
|
$2.41B — | $100 — | $1.28 — | $1.28 — | $2.41B — | 17.50 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
+15.64
|
$2.41B — | $150 — | $1.86 — | $1.86 — | $2.41B — | 18.81 | $0.11 — | |
| TP ICAP Group PLC 8D7.F | $2.92 3.19 USD |
0
|
$2.21B 2.41B USD | $647 707.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.21B 2.41B USD | 11.67 | $0.25 0.27 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Miura MIURF | $20.83 — |
+9.11
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| BASF India Limited BASF.BO | $4,490.75 54.33 USD |
-0.72
|
$198.97B 2.41B USD | $445 5.38 USD | $4,425.35 53.54 USD | $4,529.95 54.8 USD | $198.97B 2.41B USD | 31.68 | $141.71 1.71 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-0.65
|
$2.2B 2.41B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.6 -0.3 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,023.35 12.38 USD |
-0.2
|
$198.7B 2.4B USD | $4.21K 50.93 USD | $1,011.2 12.23 USD | $1,036.3 12.54 USD | $198.7B 2.4B USD | 48.98 | $20.89 0.25 USD | |
| Macnica Holdings, Inc. 3132.T | $1,996 13.47 USD |
+2.1
|
$356.12B 2.4B USD | $730.8K 4.93K USD | $1,965 13.26 USD | $2,012 13.58 USD | $356.12B 2.4B USD | 10.10 | $197.46 1.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||