结果页面 380，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Ingles Markets, Incorporated IN3A.F | €62.00 67.77 USD |
-0.8
|
€1.18B 1.29B USD | €31.00 33.89 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.18B 1.29B USD | 16.40 | €3.78 4.13 USD | ||
| Molten Ventures GRWXF | $6.50 — |
+10.17
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Bradespar S.A. XBRPO.MC | €2.82 3.08 USD |
-0.7
|
€1.18B 1.29B USD | €37.92K 41.45K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.18B 1.29B USD | 6.40 | €0.44 0.48 USD | ||
| TriMas Corporation MQ1.F | €28.20 30.83 USD |
-0.7
|
€1.18B 1.29B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.18B 1.29B USD | 30.32 | €0.93 1.02 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
+0.23
|
€1.18B 1.29B USD | €175.00 191.3 USD | €21.70 23.72 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.94 | €1.56 1.71 USD | ||
| Forbo Holding AG FORN.SW | CHF 801.00 911.37 USD |
-0.25
|
CHF 1.13B 1.29B USD | CHF 2.63K 2.99K USD | CHF 795.00 904.54 USD | CHF 811.00 922.74 USD | CHF 1.13B 1.29B USD | 14.10 | CHF 56.80 64.63 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,100 864.71 USD |
+0.39
|
¥190B 1.28B USD | ¥2K 15.98 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥190B 1.28B USD | 22.43 | ¥6K 38.54 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,260 6.23 USD |
0
|
₩2T 1.28B USD | ₩50K 37.57 USD | ₩8,250 6.23 USD | ₩8,320 6.28 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Bradespar S.A. FXMA.F | €2.70 2.95 USD |
-5.59
|
€1.17B 1.28B USD | €3.00K 3.28K USD | €2.70 2.95 USD | €2.74 3 USD | €1.17B 1.28B USD | 6.13 | €0.44 0.48 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.02
|
€1.17B 1.28B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.28B USD | 4.85 | €0.01 0.01 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,585 30.95 USD |
+0.22
|
¥190B 1.28B USD | ¥48K 321.99 USD | ¥4,535 30.61 USD | ¥4,610 31.12 USD | ¥190B 1.28B USD | 13.40 | ¥342 2.31 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $7.00 — | $5.18 — | $5.18 — | $1.28B — | 0 | -$1.50 — | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,031.70 12.48 USD |
+1.81
|
₹105.98B 1.28B USD | ₹5.23K 63.27 USD | ₹1,000.90 12.11 USD | ₹1,040.55 12.59 USD | ₹105.98B 1.28B USD | 69.94 | ₹14.75 0.18 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,030.60 12.47 USD |
+1.47
|
₹105.87B 1.28B USD | ₹202.78K 2.45K USD | ₹1,001.05 12.11 USD | ₹1,042.40 12.61 USD | ₹105.87B 1.28B USD | 69.87 | ₹14.75 0.18 USD | ||
| Laurentian Bank of Canada LRCDF | $28.71 — |
+0.42
|
$1.28B — | $200.00 — | $28.60 — | $28.60 — | $1.28B — | 14.00 | $2.05 — | ||
| The Greenbrier Companies, Inc. G90.F | €37.00 40.45 USD |
-4.64
|
€1.17B 1.28B USD | €3.00 3.28 USD | €37.00 40.45 USD | €38.60 42.2 USD | €1.17B 1.28B USD | 6.77 | €5.46 5.97 USD | ||
| Token Corporation 1766.T | ¥14,100 95.18 USD |
0
|
¥190B 1.28B USD | ¥15K 101.93 USD | ¥14,020 94.64 USD | ¥14,200 95.85 USD | ¥190B 1.28B USD | 12.01 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥151,400 1021.99 USD |
-0.13
|
¥189B 1.28B USD | ¥3K 18.52 USD | ¥150,000 1012.54 USD | ¥151,400 1021.99 USD | ¥189B 1.28B USD | 19.80 | ¥8K 51.61 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Kodiak Sciences Inc. K27.F | €22.04 24.09 USD |
+7.62
|
€1.17B 1.28B USD | €30.00 32.79 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.17B 1.28B USD | 0 | -€3.54 -3.8 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.38 -0.2 USD | ||
| Mitani Corporation 8066.T | ¥2,264 15.28 USD |
+0.67
|
¥189B 1.28B USD | ¥13K 85.05 USD | ¥2,244 15.15 USD | ¥2,264 15.28 USD | ¥189B 1.28B USD | 9.57 | ¥236 1.6 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,300 28.91 USD |
0
|
₩2T 1.28B USD | ₩398 0.3 USD | ₩38,150 28.8 USD | ₩38,700 29.21 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹540.50 6.54 USD |
+2.82
|
₹105.60B 1.28B USD | ₹15.45K 186.97 USD | ₹516.55 6.25 USD | ₹542.20 6.56 USD | ₹105.60B 1.28B USD | 43.87 | ₹12.32 0.15 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.80 24.92 USD |
+1.79
|
€1.17B 1.28B USD | €363.00 396.81 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.17B 1.28B USD | 20.17 | €1.13 1.24 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €1.17B 1.28B USD | 6.78 | €7.81 8.54 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩76,000 57.37 USD |
-2.44
|
₩2T 1.28B USD | ₩117K 88.46 USD | ₩75,400 56.91 USD | ₩78,000 58.88 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,750 5.85 USD |
-0.9
|
₩2T 1.28B USD | ₩17K 14.48 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.99 2.49 USD |
-0.02
|
MX$21.54B 1.28B USD | MX$604.00 35.76 USD | MX$41.99 2.49 USD | MX$41.99 2.49 USD | MX$21.54B 1.28B USD | 0 | -MX$26.80 -1.5 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,305 8.81 USD |
+0.15
|
¥189B 1.27B USD | ¥170K 1.15K USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥189B 1.27B USD | 13.73 | ¥95 0.64 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Italmobiliare S.p.A. ITM1.F | €27.35 29.9 USD |
-0.36
|
€1.16B 1.27B USD | €300.00 327.94 USD | €26.85 29.35 USD | €27.35 29.9 USD | €1.16B 1.27B USD | 34.62 | €0.79 0.86 USD | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| BayWa Aktiengesellschaft BYW.F | €18.15 19.84 USD |
-1.89
|
€1.16B 1.27B USD | €7.00 7.65 USD | €18.05 19.73 USD | €18.50 20.22 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹53.81 0.65 USD |
+17.8
|
₹105.19B 1.27B USD | ₹16.48M 199.39K USD | ₹45.73 0.55 USD | ₹54.63 0.66 USD | ₹105.19B 1.27B USD | 0 | -₹6.48 -0.07 USD | ||
| Cupid Limited CUPID.BO | ₹391.55 4.74 USD |
+3.03
|
₹105.12B 1.27B USD | ₹620.67K 7.51K USD | ₹373.15 4.51 USD | ₹392.00 4.74 USD | ₹105.12B 1.27B USD | 170.23 | ₹2.30 0.03 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,514 16.97 USD |
+2.2
|
¥188B 1.27B USD | ¥251K 1.69K USD | ¥2,483 16.76 USD | ¥2,519 17 USD | ¥188B 1.27B USD | 18.99 | ¥132 0.89 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,000 73.22 USD |
+0.31
|
₩2T 1.27B USD | ₩112K 84.3 USD | ₩95,500 72.09 USD | ₩97,700 73.75 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹285.95 3.46 USD |
+1.08
|
₹105.00B 1.27B USD | ₹182.41K 2.21K USD | ₹279.00 3.38 USD | ₹286.85 3.47 USD | ₹105.00B 1.27B USD | 30.13 | ₹9.49 0.11 USD | ||
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
+0.65
|
€1.16B 1.27B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.16B 1.27B USD | 0 | -€1.99 -2.1 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹420.90 5.09 USD |
+5.79
|
₹104.99B 1.27B USD | ₹178.75K 2.16K USD | ₹393.00 4.75 USD | ₹425.95 5.15 USD | ₹104.99B 1.27B USD | 60.12 | ₹7.00 0.08 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.34 9.11 USD |
+1.71
|
€1.16B 1.27B USD | €0.00 0 USD | €8.28 9.05 USD | €8.34 9.11 USD | €1.16B 1.27B USD | 29.76 | €0.28 0.31 USD | ||
| Yurtec Corporation 1934.T | ¥2,735 18.46 USD |
-0.62
|
¥188B 1.27B USD | ¥132K 888.34 USD | ¥2,734 18.46 USD | ¥2,808 18.95 USD | ¥188B 1.27B USD | 15.50 | ¥176 1.19 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 43.40 49.38 USD |
-2.03
|
CHF 1.11B 1.27B USD | CHF 1.58K 1.79K USD | CHF 43.20 49.15 USD | CHF 44.20 50.29 USD | CHF 1.11B 1.27B USD | 0 | -CHF 0.08 -0.09 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹420.65 5.09 USD |
+5.53
|
₹104.72B 1.27B USD | ₹27.93K 337.94 USD | ₹393.35 4.76 USD | ₹424.90 5.14 USD | ₹104.72B 1.27B USD | 59.92 | ₹7.02 0.08 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.16 135.92 USD |
-0.21
|
CA$1.71B 1.27B USD | CA$3.20K 2.37K USD | CA$182.53 135.45 USD | CA$183.57 136.22 USD | CA$1.71B 1.27B USD | 6.64 | CA$27.56 20.45 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,681.50 20.34 USD |
+3.2
|
₹104.63B 1.27B USD | ₹104.71K 1.27K USD | ₹1,597.60 19.33 USD | ₹1,687.40 20.41 USD | ₹104.63B 1.27B USD | 41.75 | ₹40.27 0.49 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹284.90 3.45 USD |
+0.81
|
₹104.62B 1.27B USD | ₹12.07K 146.04 USD | ₹279.25 3.38 USD | ₹286.95 3.47 USD | ₹104.62B 1.27B USD | 30.02 | ₹9.49 0.11 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
-1.94
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.57 -7.1 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
-4.79
|
€1.16B 1.27B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.37 0.4 USD | €1.16B 1.27B USD | 3.25 | €0.11 0.12 USD | ||
| Extendicare Inc. 5XE.F | €13.80 15.09 USD |
+2.22
|
€1.16B 1.27B USD | €4.00K 4.37K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.16B 1.27B USD | 21.23 | €0.65 0.71 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,680.35 20.33 USD |
+3.15
|
₹104.56B 1.26B USD | ₹2.20K 26.66 USD | ₹1,597.95 19.33 USD | ₹1,684.30 20.38 USD | ₹104.56B 1.26B USD | 41.79 | ₹40.20 0.49 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
+1.3
|
€1.16B 1.26B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.26B USD | 7.79 | €0.01 0.01 USD | ||
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.16B 1.26B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.16B 1.26B USD | 24.90 | €2.51 2.74 USD | ||
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $42.98 — |
-0.64
|
$1.26B — | $3.47K — | $42.98 — | $42.98 — | $1.26B — | 42.55 | $1.01 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.66 | $63.60 — | ||
| Kitron ASA KP5.F | €5.28 5.77 USD |
+0.29
|
€1.16B 1.26B USD | €1.20K 1.31K USD | €5.28 5.77 USD | €5.28 5.77 USD | €1.16B 1.26B USD | 35.16 | €0.15 0.16 USD | ||
| Chervon Holdings Limited AZ9.F | €2.23 2.44 USD |
-2.36
|
€1.16B 1.26B USD | €450.00 491.91 USD | €2.23 2.44 USD | €2.23 2.44 USD | €1.16B 1.26B USD | 8.93 | €0.25 0.27 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,709 25.04 USD |
-0.59
|
¥187B 1.26B USD | ¥158K 1.07K USD | ¥3,683 24.86 USD | ¥3,758 25.37 USD | ¥187B 1.26B USD | 8.52 | ¥435 2.94 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.30 7.84 USD |
-0.5
|
SEK 12.92B 1.26B USD | SEK 26.91K 2.63K USD | SEK 79.70 7.78 USD | SEK 80.50 7.86 USD | SEK 12.92B 1.26B USD | 94.47 | SEK 0.85 0.08 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
-1.32
|
€1.15B 1.26B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.15B 1.26B USD | 7.42 | €2.02 2.21 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,000 110.96 USD |
-0.81
|
₩2T 1.26B USD | ₩30K 22.89 USD | ₩145,200 109.6 USD | ₩148,200 111.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+14.29
|
€1.15B 1.26B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹728.00 8.81 USD |
+3.09
|
₹104.13B 1.26B USD | ₹48.49K 586.59 USD | ₹693.25 8.39 USD | ₹734.50 8.89 USD | ₹104.13B 1.26B USD | 46.13 | ₹15.78 0.19 USD | ||
| uniQure N.V. UQ1.F | €18.50 20.22 USD |
+4.82
|
€1.15B 1.26B USD | €1.29K 1.4K USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.15B 1.26B USD | 0 | -€3.78 -4.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹324.30 3.92 USD |
+2.35
|
₹104.08B 1.26B USD | ₹47.08K 569.53 USD | ₹310.95 3.76 USD | ₹325.75 3.94 USD | ₹104.08B 1.26B USD | 32.46 | ₹9.99 0.12 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.42 — |
+9.27
|
$1.26B — | $92.00 — | $3.23 — | $3.23 — | $1.26B — | 171.00 | $0.02 — | ||
| Invisio AB (publ) ICQ.F | €24.50 26.78 USD |
+2.51
|
€1.15B 1.26B USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.15B 1.26B USD | 59.75 | €0.41 0.45 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.94 1.02 USD |
+8.72
|
€1.15B 1.26B USD | €181.00 197.86 USD | €0.88 0.96 USD | €0.94 1.02 USD | €1.15B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.50 13.66 USD |
-0.79
|
€1.15B 1.26B USD | €678.00 741.15 USD | €11.90 13.01 USD | €12.50 13.66 USD | €1.15B 1.26B USD | 12.50 | €1.00 1.09 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩75,100 56.69 USD |
+0.13
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,185.00 0.08 USD |
-2.47
|
IDR 19.67T 1.26B USD | IDR 27.13M 1.73K USD | IDR 1,180.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 19.67T 1.26B USD | 10.67 | IDR 111.05 0.007 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.90 0.98 USD |
-3.23
|
€1.15B 1.26B USD | €1.50K 1.64K USD | €0.88 0.96 USD | €0.90 0.98 USD | €1.15B 1.26B USD | 12.85 | €0.07 0.08 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹501.75 6.07 USD |
+1.05
|
₹103.82B 1.26B USD | ₹345.96K 4.19K USD | ₹476.45 5.76 USD | ₹505.00 6.11 USD | ₹103.82B 1.26B USD | 54.53 | ₹9.20 0.11 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.10 3.39 USD |
+0.65
|
€1.15B 1.26B USD | €610.00 666.81 USD | €3.06 3.34 USD | €3.10 3.39 USD | €1.15B 1.26B USD | 0 | -€0.72 -0.7 USD | ||
| Derichebourg SA PNU.F | €7.11 7.77 USD |
-0.98
|
€1.15B 1.26B USD | €200.00 218.63 USD | €7.05 7.7 USD | €7.11 7.77 USD | €1.15B 1.26B USD | 10.60 | €0.67 0.73 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$232.50 7.39 USD |
+1.09
|
NT$39.52B 1.26B USD | NT$98.34K 3.12K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$39.52B 1.26B USD | 25.69 | NT$9.05 0.29 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.50 6.01 USD |
-1.79
|
€1.15B 1.26B USD | €177.00 193.48 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.15B 1.26B USD | 3.57 | €1.54 1.68 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,910.00 0.19 USD |
+0.69
|
IDR 19.65T 1.26B USD | IDR 22.01M 1.41K USD | IDR 2,820.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 19.65T 1.26B USD | 170.67 | IDR 17.05 0.001 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.05 5.52 USD |
-0.98
|
€1.15B 1.26B USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.15B 1.26B USD | 9.90 | €0.51 0.56 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| Wavestone SA 2WSA.SG | €57.30 62.64 USD |
+3.06
|
€1.15B 1.25B USD | €0.00 0 USD | €56.00 61.22 USD | €57.30 62.64 USD | €1.15B 1.25B USD | 37.20 | €1.54 1.68 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Trisura Group Ltd. QPA1.F | €23.80 26.02 USD |
-2.46
|
€1.15B 1.25B USD | €210.00 229.56 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.15B 1.25B USD | 15.15 | €1.57 1.72 USD | ||
| HEG Limited HEG.BO | ₹536.95 6.5 USD |
+3.22
|
₹103.62B 1.25B USD | ₹36.82K 445.5 USD | ₹511.30 6.19 USD | ₹538.25 6.51 USD | ₹103.62B 1.25B USD | 40.13 | ₹13.38 0.16 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||