结果页面 380，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
-0.77
|
¥206B 1.39B USD | ¥14K 94.5 USD | ¥2,443 16.49 USD | ¥2,487 16.79 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥219K 1.48K USD | ¥2,184 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
EVT Limited
AQHE.F
DE
|
€7.40 8.54 USD |
-1.33
|
€1.20B 1.39B USD | €251.00 289.74 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.20B 1.39B USD | 49.33 | €0.15 0.17 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.16 0.18 USD |
-1.26
|
€1.20B 1.39B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.20B 1.39B USD | 7.85 | €0.02 0.02 USD | ||
|
Macmahon
MCHHF
US
|
$0.63 — |
+8.62
|
$1.39B — | $39.90K — | $0.58 — | $0.58 — | $1.39B — | 21.00 | $0.03 — | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,082 14.05 USD |
-0.38
|
¥205B 1.39B USD | ¥333K 2.25K USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥205B 1.39B USD | 17.60 | ¥118 0.8 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,571.55 19.01 USD |
-0.42
|
₹114.46B 1.38B USD | ₹7.28K 88.02 USD | ₹1,546.00 18.7 USD | ₹1,583.35 19.16 USD | ₹114.46B 1.38B USD | 30.17 | ₹52.08 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,570.90 19.01 USD |
-0.57
|
₹114.42B 1.38B USD | ₹115.72K 1.4K USD | ₹1,545.90 18.7 USD | ₹1,583.00 19.15 USD | ₹114.42B 1.38B USD | 30.22 | ₹51.98 0.63 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,385.55 28.86 USD |
-2.73
|
₹114.33B 1.38B USD | ₹139.97K 1.69K USD | ₹2,318.00 28.04 USD | ₹2,485.00 30.06 USD | ₹114.33B 1.38B USD | 53.43 | ₹44.64 0.54 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 137.80 13.22 USD |
-0.58
|
NOK 14.41B 1.38B USD | NOK 555.00 53.24 USD | NOK 138.00 13.24 USD | NOK 138.89 13.32 USD | NOK 14.41B 1.38B USD | 15.01 | NOK 9.18 0.88 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,860.00 0.12 USD |
+0.81
|
IDR 21.63T 1.38B USD | IDR 36.79M 2.35K USD | IDR 1,825.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 21.63T 1.38B USD | 4.21 | IDR 441.01 0.03 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €86.00 99.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,493 10.08 USD |
0
|
¥205B 1.38B USD | ¥246K 1.66K USD | ¥1,477 9.97 USD | ¥1,499 10.12 USD | ¥205B 1.38B USD | 11.75 | ¥127 0.86 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.32 2.67 USD |
+1.54
|
€1.19B 1.38B USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €1.19B 1.38B USD | 11.57 | €0.20 0.23 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
-5
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,939 26.59 USD |
-0.3
|
¥204B 1.38B USD | ¥189K 1.27K USD | ¥3,834 25.88 USD | ¥3,951 26.67 USD | ¥204B 1.38B USD | 14.28 | ¥276 1.86 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.20 37.17 USD |
-1.15
|
€1.19B 1.38B USD | €4.00 4.62 USD | €32.10 37.05 USD | €32.70 37.75 USD | €1.19B 1.38B USD | 11.97 | €2.69 3.11 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.60 38.79 USD |
-4.27
|
€1.19B 1.38B USD | €37.00 42.71 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.19B 1.38B USD | 55.99 | €0.60 0.69 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.26 11.84 USD |
+2.61
|
€1.19B 1.38B USD | €588.00 678.75 USD | €9.81 11.33 USD | €10.26 11.84 USD | €1.19B 1.38B USD | 102.54 | €0.10 0.12 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.22 7.17 USD |
+0.81
|
€1.19B 1.38B USD | €120.00 138.52 USD | €6.22 7.17 USD | €6.22 7.17 USD | €1.19B 1.38B USD | 20.04 | €0.31 0.36 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€8.74 10.08 USD |
-2
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.74 10.08 USD | €8.74 10.08 USD | €1.19B 1.38B USD | 6.24 | €1.40 1.62 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,720 58.86 USD |
-4.39
|
¥204B 1.37B USD | ¥217K 1.46K USD | ¥8,710 58.79 USD | ¥9,110 61.5 USD | ¥204B 1.37B USD | 25.63 | ¥340 2.3 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.67 0.77 USD |
-1.47
|
€1.19B 1.37B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩54,900 41.44 USD |
+5.98
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.55 | €1.07 1.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€32.98 38.07 USD |
-0.78
|
€1.19B 1.37B USD | €600.00 692.6 USD | €32.98 38.07 USD | €32.98 38.07 USD | €1.19B 1.37B USD | 3.63 | €9.08 10.48 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,700.00 30.38 USD |
+0.86
|
ARS 1.16T 1.37B USD | ARS 48.00 0.06 USD | ARS 25,160.00 29.74 USD | ARS 25,700.00 30.38 USD | ARS 1.16T 1.37B USD | 5.67 | ARS 4.53K 5.35 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.19B 1.37B USD | 24.77 | €3.31 3.82 USD | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
IDT Corporation
IDC2.F
DE
|
€47.74 55.11 USD |
-0.38
|
€1.19B 1.37B USD | €147.00 169.69 USD | €47.74 55.11 USD | €47.74 55.11 USD | €1.19B 1.37B USD | 16.86 | €2.83 3.27 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.19B 1.37B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.19B 1.37B USD | 0 | -€0.79 -0.9 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹249.65 3.02 USD |
+1.07
|
₹113.22B 1.37B USD | ₹308.11K 3.73K USD | ₹244.50 2.96 USD | ₹257.90 3.12 USD | ₹113.22B 1.37B USD | 32.17 | ₹7.76 0.09 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€1.19B 1.37B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.19B 1.37B USD | 17.02 | €1.41 1.63 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.16 0.18 USD |
-3.11
|
€1.19B 1.37B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.37B USD | 7.79 | €0.02 0.02 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,800 25.65 USD |
+0.13
|
¥203B 1.37B USD | ¥110K 742.53 USD | ¥3,730 25.18 USD | ¥3,810 25.72 USD | ¥203B 1.37B USD | 9.87 | ¥385 2.6 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.10 25.51 USD |
-0.9
|
€1.19B 1.37B USD | €2.00 2.31 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.19B 1.37B USD | 12.70 | €1.74 2.01 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.80 5.54 USD |
+0.31
|
€1.19B 1.37B USD | €2.55K 2.94K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Pigeon
PGENY
US
|
$2.86 — |
-5.3
|
$1.37B — | $450.00 — | $3.21 — | $3.23 — | $1.37B — | 26.00 | $0.11 — | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.16 22.12 USD |
+3.79
|
€1.19B 1.37B USD | €34.00 39.25 USD | €18.46 21.31 USD | €19.16 22.12 USD | €1.19B 1.37B USD | 9.53 | €2.01 2.32 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.73 8.92 USD |
+5.75
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €7.18 8.29 USD | €7.73 8.92 USD | €1.19B 1.37B USD | 0 | -€1.06 -1.2 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.00 211.24 USD |
+0.22
|
€1.18B 1.37B USD | €4.18K 4.82K USD | €179.80 207.55 USD | €186.60 215.4 USD | €1.18B 1.37B USD | 35.53 | €5.15 5.94 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,300 29.03 USD |
+0.7
|
¥202B 1.37B USD | ¥149K 1.01K USD | ¥4,256 28.73 USD | ¥4,306 29.07 USD | ¥202B 1.37B USD | 22.03 | ¥195 1.32 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩38,500 29.06 USD |
+29.85
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.15 9.48 USD |
+2.4
|
SEK 14.00B 1.37B USD | SEK 77.11K 7.53K USD | SEK 95.38 9.31 USD | SEK 97.35 9.5 USD | SEK 14.00B 1.37B USD | 34.08 | SEK 2.85 0.28 USD | ||
Zigup Plc
21W.F
DE
|
€5.20 6 USD |
+1.96
|
€1.18B 1.37B USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
|
Wizz Air
WZZZY
US
|
$3.30 — |
0
|
$1.37B — | $300.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 5.37B 1.36B USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 5.37B 1.36B USD | 23.41 | PLN 0.17 0.04 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.19 5.99 USD |
+0.58
|
€1.18B 1.36B USD | €1.20K 1.39K USD | €5.15 5.94 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.53 | €0.28 0.32 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.18B 1.36B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.68 | €1.26 1.45 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.48 1.71 USD |
+0.68
|
€1.18B 1.36B USD | €7.51K 8.67K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.18B 1.36B USD | 0 | -€1.92 -2.2 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.74 USD |
0
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
|
Wacoal
WACLY
US
|
$137.63 — |
+5.75
|
$1.36B — | $5.00 — | $155.07 — | $155.07 — | $1.36B — | 16.92 | $8.13 — | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹844.50 10.22 USD |
-0.17
|
₹112.45B 1.36B USD | ₹246.77K 2.99K USD | ₹836.60 10.12 USD | ₹854.75 10.34 USD | ₹112.45B 1.36B USD | 10.35 | ₹81.54 0.99 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹843.95 10.21 USD |
-0.21
|
₹112.38B 1.36B USD | ₹5.75K 69.54 USD | ₹837.00 10.13 USD | ₹854.95 10.34 USD | ₹112.38B 1.36B USD | 11.54 | ₹73.10 0.88 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€182.00 210.09 USD |
0
|
€1.18B 1.36B USD | €40.00 46.17 USD | €181.00 208.93 USD | €184.00 212.4 USD | €1.18B 1.36B USD | 35.33 | €5.15 5.94 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.95 1.09 USD |
-1.56
|
€1.18B 1.36B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.95 1.09 USD | €1.18B 1.36B USD | 15.75 | €0.06 0.07 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,488 16.79 USD |
+1.3
|
¥201B 1.36B USD | ¥285K 1.92K USD | ¥2,436 16.44 USD | ¥2,501 16.88 USD | ¥201B 1.36B USD | 13.52 | ¥184 1.24 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€24.60 28.4 USD |
+8.85
|
€1.18B 1.36B USD | €100.00 115.43 USD | €22.40 25.86 USD | €24.60 28.4 USD | €1.18B 1.36B USD | 5.81 | €4.23 4.88 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.40 3.92 USD |
-3.41
|
€1.18B 1.36B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.18B 1.36B USD | 0 | -€0.14 -0.1 USD | ||
|
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.09 7.52 USD |
+1.98
|
R$6.70B 1.36B USD | R$1.00 0.2 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$6.70B 1.36B USD | 0 | -R$5.03 -1.01 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,170 55.15 USD |
+1.36
|
¥201B 1.36B USD | ¥403K 2.72K USD | ¥7,640 51.57 USD | ¥8,210 55.42 USD | ¥201B 1.36B USD | 26.53 | ¥308 2.08 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,348 15.85 USD |
-1.14
|
¥201B 1.36B USD | ¥625K 4.22K USD | ¥2,303 15.55 USD | ¥2,395 16.17 USD | ¥201B 1.36B USD | 17.42 | ¥135 0.91 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,016.00 2.38 USD |
+5.16
|
ARS 1.15T 1.36B USD | ARS 736.00K 869.98 USD | ARS 1,882.00 2.22 USD | ARS 2,024.00 2.39 USD | ARS 1.15T 1.36B USD | 9.38 | ARS 214.70 0.25 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,716.90 57.07 USD |
-0.89
|
₹111.92B 1.35B USD | ₹937.00 11.34 USD | ₹4,690.00 56.74 USD | ₹4,750.00 57.47 USD | ₹111.92B 1.35B USD | 45.25 | ₹104.22 1.26 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.38 10.83 USD |
-4.6
|
€1.17B 1.35B USD | €590.00 681.06 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.17B 1.35B USD | 0 | -€17.03 -19.6 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,710.10 56.98 USD |
-0.98
|
₹111.76B 1.35B USD | ₹9.06K 109.62 USD | ₹4,666.40 56.46 USD | ₹4,750.90 57.48 USD | ₹111.76B 1.35B USD | 45.21 | ₹104.17 1.26 USD | ||
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,330 1.35 USD |
-0.45
|
CLP 1T 1.35B USD | CLP 61K 61.91 USD | CLP 1,330 1.35 USD | CLP 1,355 1.38 USD | CLP 1T 1.35B USD | 7.87 | CLP 169 0.17 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+2.25
|
€1.17B 1.35B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.51 0.59 USD |
+4.51
|
€1.17B 1.35B USD | €948.00 1.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.17B 1.35B USD | 51.00 | €0.01 0.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.84 54.07 USD |
+2.67
|
€1.17B 1.35B USD | €384.00 443.26 USD | €46.84 54.07 USD | €46.84 54.07 USD | €1.17B 1.35B USD | 41.45 | €1.13 1.3 USD | ||
|
Revolve Group, Inc.
RVLV.MX
MX
|
MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.20 | MX$15.74 0.93 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.60 48.02 USD |
-0.48
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.17B 1.35B USD | 11.88 | €3.50 4.04 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.53
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
Volex plc
64K.F
DE
|
€6.35 7.33 USD |
-1.55
|
€1.17B 1.35B USD | €1.30K 1.5K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.17B 1.35B USD | 24.42 | €0.26 0.3 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,300.00 0.08 USD |
+25
|
IDR 21.06T 1.35B USD | IDR 1.22M 77.67 USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 21.06T 1.35B USD | 125.00 | IDR 10.40 0.0006 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$10.82 — |
-2.04
|
$1.34B — | $0.00 — | $9.59 — | $9.59 — | $1.34B — | 0 | -$2.18 — | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
0
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 131.25 | €0.16 0.18 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
0
|
€1.16B 1.34B USD | €91.00 105.04 USD | €421.00 485.97 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 11.27 | €37.43 43.21 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,550 37.46 USD |
-0.18
|
¥199B 1.34B USD | ¥116K 785.73 USD | ¥5,470 36.92 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.83 | ¥512 3.46 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,240 21.87 USD |
+1.09
|
¥199B 1.34B USD | ¥142K 957.19 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥199B 1.34B USD | 18.76 | ¥173 1.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||