Pagina di risultati 385 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eris Lifesciences Limited ERIS.NS | $1,780.2 21.54 USD |
-0.42
|
$242.46B 2.93B USD | $86.61K 1.05K USD | $1,770.1 21.42 USD | $1,805.4 21.84 USD | $242.46B 2.93B USD | 69.16 | $25.74 0.31 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.69 USD |
-3.08
|
$2.68B 2.93B USD | $8K 8.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.68B 2.93B USD | 5.25 | $0.12 0.13 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$242.23B 2.93B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $242.23B 2.93B USD | 68.66 | $25.9 0.31 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
+3.21
|
$2.68B 2.93B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $2.68B 2.93B USD | 15.78 | $2.04 2.23 USD | |
| HORIBA, Ltd. 6856.T | $10,335 69.76 USD |
-0.82
|
$433.9B 2.93B USD | $10.2K 68.85 USD | $10,335 69.76 USD | $10,440 70.47 USD | $433.9B 2.93B USD | 12.57 | $822.14 5.55 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,181 7.97 USD |
+0.81
|
$433.88B 2.93B USD | $532.1K 3.59K USD | $1,167.5 7.88 USD | $1,186 8.01 USD | $433.88B 2.93B USD | 39.99 | $29.53 0.2 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$433.62B 2.93B USD | $207 1.4 USD | $150,700 1017.27 USD | $151,600 1023.34 USD | $433.62B 2.93B USD | 28.61 | $5.27K 35.55 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
+2.92
|
$2.68B 2.93B USD | $114 124.62 USD | $26.8 29.3 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$2.21 -2.4 USD | |
| Mercari MCARY | $8.64 — |
0
|
$2.92B — | $200 — | $8.59 — | $8.64 — | $2.92B — | 25.41 | $0.34 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $66.25 72.42 USD |
+0.08
|
$2.67B 2.92B USD | $325 355.27 USD | $66 72.15 USD | $66.25 72.42 USD | $2.67B 2.92B USD | 18.71 | $3.54 3.87 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $550 0.04 USD |
-1.79
|
$45.66T 2.92B USD | $9.86M 630.17 USD | $550 0.04 USD | $560 0.04 USD | $45.66T 2.92B USD | 21.55 | $25.52 0.001 USD | |
| TAG Immobilien AG TEG.VI | $15.07 16.47 USD |
+2.52
|
$2.67B 2.92B USD | $0 0 USD | $14.83 16.21 USD | $15.15 16.56 USD | $2.67B 2.92B USD | 25.98 | $0.58 0.63 USD | |
| Macy's, Inc. MACY.VI | $9.83 10.74 USD |
-2.86
|
$2.67B 2.92B USD | $0 0 USD | $9.82 10.74 USD | $9.88 10.8 USD | $2.67B 2.92B USD | 5.74 | $1.71 1.87 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
+0.38
|
$2.67B 2.92B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.67B 2.92B USD | 14.46 | $0.73 0.8 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,040 0.13 USD |
-1.45
|
$45.61T 2.91B USD | $12.92M 825.83 USD | $2,030 0.13 USD | $2,100 0.13 USD | $45.61T 2.91B USD | 17.72 | $115.06 0.007 USD | |
| PVH Corp. PVH.F | $55.44 60.6 USD |
-0.36
|
$2.67B 2.91B USD | $25 27.33 USD | $55.44 60.6 USD | $55.44 60.6 USD | $2.67B 2.91B USD | 9.02 | $6.14 6.71 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-0.8
|
$2.66B 2.91B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.91B USD | 0 | -$0.02 -0.02 USD | |
| Virbac SA V16.F | $317 346.52 USD |
+0.96
|
$2.66B 2.91B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.91B USD | 18.29 | $17.33 18.94 USD | |
| Iridium Communications Inc. 6IC.F | $24.63 26.92 USD |
-1.87
|
$2.66B 2.91B USD | $10 10.93 USD | $24.63 26.92 USD | $24.63 26.92 USD | $2.66B 2.91B USD | 27.06 | $0.91 0.99 USD | |
| CleanSpark, Inc. CLSK.MX | $175 10.36 USD |
+2.78
|
$49.17B 2.91B USD | $4.19K 247.86 USD | $168.51 9.98 USD | $175.7 10.4 USD | $49.17B 2.91B USD | 0 | -$21.01 -1.2 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
+1.85
|
$2.91B — | $190 — | $0.9 — | $0.9 — | $2.91B — | 22.51 | $0.04 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.60 | $72.46 0.88 USD | |
| Pennon Group Plc 3PN.F | $5.63 6.15 USD |
-0.27
|
$2.66B 2.91B USD | $850 929.16 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.66B 2.9B USD | 13.78 | $0.37 0.4 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
+2.14
|
$2.66B 2.9B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.66B 2.9B USD | 4.71 | $3.03 3.31 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $106,000 80.01 USD |
-4.68
|
$3.84T 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.NS | $21,590 261.2 USD |
-1.17
|
$239.72B 2.9B USD | $436 5.27 USD | $21,510 260.24 USD | $22,085 267.19 USD | $239.72B 2.9B USD | 122.01 | $176.94 2.14 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.9B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 132.39 | $0.71 0.78 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.9B — | $200 — | $5.3 — | $5.3 — | $2.9B — | 29.44 | $0.18 — | |
| JSW Holdings Limited JSWHL.BO | $21,579.1 261.07 USD |
-1.26
|
$239.48B 2.9B USD | $58 0.7 USD | $21,500 260.11 USD | $22,148 267.95 USD | $239.48B 2.9B USD | 121.89 | $177.03 2.14 USD | |
| CarGurus, Inc. 0C6.F | $26.8 29.3 USD |
-0.74
|
$2.65B 2.9B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.65B 2.9B USD | 83.75 | $0.32 0.35 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.89B — | $14 — | $323.62 — | $323.62 — | $2.89B — | 26.83 | $12.06 — | |
| Trigano S.A. TGO.F | $136.1 148.78 USD |
+0.07
|
$2.65B 2.89B USD | $130 142.11 USD | $136.1 148.78 USD | $136.1 148.78 USD | $2.65B 2.89B USD | 8.76 | $15.52 16.97 USD | |
| Power Integrations, Inc. PWI.F | $47 51.38 USD |
-2.49
|
$2.65B 2.89B USD | $128 139.92 USD | $47 51.38 USD | $47 51.38 USD | $2.65B 2.89B USD | 85.45 | $0.55 0.6 USD | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+2.5
|
$2.65B 2.89B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.65B 2.89B USD | 12.50 | $4.92 5.38 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.41 USD |
-0.53
|
$2.64B 2.89B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $2.64B 2.89B USD | 4.67 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.09 USD |
+0.1
|
$2.64B 2.89B USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $2.64B 2.89B USD | 12.50 | $0.08 0.09 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
+1.22
|
$2.64B 2.89B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 72.17 | $0.23 0.25 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
-0.59
|
$2.64B 2.89B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 21.12 | $0.8 0.87 USD | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.84 | $4.77 5.21 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+1.77
|
$2.64B 2.89B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.89B USD | 53.48 | $0.43 0.47 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,176 21.44 USD |
+0.41
|
$427.38B 2.88B USD | $245.7K 1.66K USD | $3,157 21.31 USD | $3,184 21.49 USD | $427.38B 2.88B USD | 13.42 | $236.61 1.6 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25.2 27.55 USD |
+1.61
|
$2.64B 2.88B USD | $325 355.27 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.64B 2.88B USD | 25.19 | $1 1.09 USD | |
| Mercari, Inc. 6TP0.F | $6.5 7.11 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.64B 2.88B USD | 22.41 | $0.29 0.32 USD | |
| Hyundai Steel Company 004020.KS | $29,050 21.93 USD |
-0.17
|
$3.82T 2.88B USD | $25.57K 19.3 USD | $28,750 21.7 USD | $29,250 22.08 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$48.7B 2.88B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $48.7B 2.88B USD | 76.92 | $4.16 0.25 USD | |
| Stella-Jones Inc. 97S.F | $47.4 51.81 USD |
-0.84
|
$2.64B 2.88B USD | $19 20.77 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.64B 2.88B USD | 12.47 | $3.8 4.15 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
0
|
$2.64B 2.88B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64B 2.88B USD | 27.42 | $0.66 0.72 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
-1.4
|
$45.09T 2.88B USD | $30.23M 1.93K USD | $695 0.04 USD | $720 0.05 USD | $45.09T 2.88B USD | 6.41 | $109.91 0.007 USD | |
| Guoco Group Limited GULRY | $16.89 — |
+14.9
|
$2.88B — | $50 — | $16.89 — | $16.89 — | $2.88B — | 5.50 | $3.07 — | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 41.05 | $21.78 0.26 USD | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| Hugo Boss AG BOSS.VI | $38.17 41.72 USD |
+0.26
|
$2.63B 2.88B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.63B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
+0.88
|
$2.63B 2.88B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.63B 2.88B USD | 19.00 | $1.21 1.32 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Rede Energia Participações S.A. REDE3.SA | $6.73 1.36 USD |
-0.44
|
$14.2B 2.88B USD | $500 101.34 USD | $6.73 1.36 USD | $6.82 1.38 USD | $14.2B 2.88B USD | 10.68 | $0.63 0.13 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.49B 2.88B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.49B 2.88B USD | 14.09 | $0.11 0.01 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.95 15.25 USD |
-1.34
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 0 | -$0.31 -0.3 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+1.26
|
$2.63B 2.87B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 15.78 | $2.04 2.23 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.55 1.64 USD |
-1.49
|
$237.56B 2.87B USD | $57.39K 694.34 USD | $134.7 1.63 USD | $137.8 1.67 USD | $237.56B 2.87B USD | 28.77 | $4.71 0.06 USD | |
| Thule Group AB (publ) TU0.F | $24.1 26.34 USD |
+0.58
|
$2.63B 2.87B USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.63B 2.87B USD | 25.91 | $0.93 1.02 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
-3.13
|
$2.63B 2.87B USD | $83 90.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.63B 2.87B USD | 0 | -$5.66 -6.1 USD | |
| TAG Immobilien AG TEG.F | $14.54 15.89 USD |
+0.9
|
$2.63B 2.87B USD | $4 4.37 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.63B 2.87B USD | 25.06 | $0.58 0.63 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $1.01K 96.7 USD | $0 0 USD | $0 0 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $529.99 107.42 USD |
-9.36
|
$14.16B 2.87B USD | $117 23.71 USD | $529.99 107.42 USD | $562 113.91 USD | $14.16B 2.87B USD | 0 | -$0.35 -0.07 USD | |
| Acerinox, S.A. ACX.VI | $10.53 11.51 USD |
-1.4
|
$2.62B 2.87B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $2.62B 2.87B USD | 14.42 | $0.73 0.8 USD | |
| First Advantage Corporation 0MS.F | $15.1 16.51 USD |
-1.95
|
$2.62B 2.87B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.62B 2.87B USD | 0 | -$0.83 -0.9 USD | |
| Pluxee N.V. RV1.F | $17.89 19.56 USD |
-3.35
|
$2.62B 2.87B USD | $200 218.63 USD | $17.89 19.56 USD | $18.32 20.03 USD | $2.62B 2.87B USD | 15.97 | $1.12 1.22 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.62B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.62B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
-1.67
|
$2.62B 2.87B USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 12.04 | $0.49 0.54 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-24.28
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.62B 2.86B USD | $215 235.02 USD | $86 94.01 USD | $87 95.1 USD | $2.62B 2.86B USD | 14.82 | $5.8 6.34 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.62B 2.86B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.86B USD | 14.74 | $5.8 6.34 USD | |
| Calix, Inc. CXA.F | $40.4 44.16 USD |
-1.46
|
$2.62B 2.86B USD | $42 45.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.86B USD | 0 | -$0.45 -0.4 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.32 1.62 USD |
-0.22
|
$48.34B 2.86B USD | $1.99K 118.07 USD | $26.66 1.58 USD | $27.36 1.62 USD | $48.34B 2.86B USD | 9.79 | $2.79 0.17 USD | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.86B — | $150 — | $9.37 — | $9.37 — | $2.86B — | 13.77 | $0.68 — | |
| DENTSPLY SIRONA Inc. DY2.F | $13.13 14.35 USD |
-1.32
|
$2.62B 2.86B USD | $30 32.79 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.62B 2.86B USD | 0 | -$3.87 -4.2 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.86B USD | 16.98 | $3.18 3.48 USD | |
| Hugo Boss AG BOSS.F | $37.89 41.42 USD |
-0.55
|
$2.62B 2.86B USD | $200 218.63 USD | $37.71 41.22 USD | $37.89 41.42 USD | $2.62B 2.86B USD | 12.42 | $3.05 3.33 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.4 11.22 USD |
-0.77
|
$236.26B 2.86B USD | $8.2K 99.22 USD | $925 11.19 USD | $940.85 11.38 USD | $236.26B 2.86B USD | 116.80 | $7.94 0.1 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.58 32.33 USD |
+1.51
|
$2.61B 2.85B USD | $60 65.59 USD | $29.58 32.33 USD | $29.58 32.33 USD | $2.61B 2.85B USD | 22.75 | $1.3 1.42 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| Proximus PLC BGAOY | $1.73 — |
-1.7
|
$2.85B — | $1 — | $1.73 — | $1.73 — | $2.85B — | 4.94 | $0.35 — | |
| Macy's, Inc. FDO.F | $9.6 10.5 USD |
-2.6
|
$2.61B 2.85B USD | $90 98.38 USD | $9.6 10.5 USD | $9.83 10.74 USD | $2.61B 2.85B USD | 5.61 | $1.71 1.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||