Pagina di risultati 385 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,370.00 0.22 USD |
+0.6
|
IDR 13.35T 852.86M USD | IDR 35.70K 2.28 USD | IDR 3,350.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 13.35T 852.86M USD | 9.71 | IDR 346.78 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,100.00 0.33 USD |
-0.97
|
IDR 13.34T 852.72M USD | IDR 944.80K 60.37 USD | IDR 5,050.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 13.34T 852.72M USD | 8.12 | IDR 627.50 0.04 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.92 2.22 USD |
-2.04
|
€737.77M 851.64M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €737.77M 851.64M USD | 0 | -€0.24 -0.2 USD | ||
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
+1.88
|
€737.52M 851.34M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €737.52M 851.34M USD | 21.69 | €0.02 0.02 USD | ||
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,030 18.68 USD |
+0.83
|
¥138B 851.04M USD | ¥108K 664.09 USD | ¥2,990 18.44 USD | ¥3,040 18.75 USD | ¥138B 851.04M USD | 11.34 | ¥267 1.65 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
+1.72
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 118.00 | €0.15 0.17 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.06 2.64 USD |
-0.51
|
SEK 8.71B 850.22M USD | SEK 186.00 18.16 USD | SEK 27.06 2.64 USD | SEK 27.06 2.64 USD | SEK 8.71B 850.22M USD | 21.82 | SEK 1.24 0.12 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥138B 849.69M USD | ¥174K 1.07K USD | ¥3,115 19.21 USD | ¥3,205 19.76 USD | ¥138B 849.69M USD | 14.58 | ¥216 1.33 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.50 77.92 USD |
-2.17
|
€735.58M 849.11M USD | €9.00 10.39 USD | €67.50 77.92 USD | €67.50 77.92 USD | €735.58M 849.11M USD | 13.20 | €5.11 5.9 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,200 463.69 USD |
+0.4
|
¥138B 848.71M USD | ¥5K 28.72 USD | ¥74,800 461.23 USD | ¥75,500 465.54 USD | ¥138B 848.71M USD | 10.44 | ¥7K 44.37 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹871.60 10.54 USD |
+2.81
|
₹70.15B 848.68M USD | ₹13.43K 162.44 USD | ₹855.00 10.34 USD | ₹884.80 10.7 USD | ₹70.15B 848.68M USD | 35.35 | ₹24.65 0.3 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,390 20.9 USD |
+1.5
|
¥138B 848.51M USD | ¥62K 379.83 USD | ¥3,340 20.59 USD | ¥3,390 20.9 USD | ¥138B 848.51M USD | 17.52 | ¥193 1.19 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,966 12.12 USD |
+0.2
|
¥138B 848.46M USD | ¥60K 373.05 USD | ¥1,925 11.87 USD | ¥1,989 12.26 USD | ¥138B 848.46M USD | 9.70 | ¥203 1.25 USD | ||
Sats ASA
2S0.F
DE
|
€3.85 4.44 USD |
+2.12
|
€734.77M 848.16M USD | €126.00 145.45 USD | €3.85 4.44 USD | €3.85 4.44 USD | €734.77M 848.16M USD | 16.71 | €0.23 0.27 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
-1.91
|
CLP 835B 847.88M USD | CLP 34K 34.49 USD | CLP 325 0.33 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.76 7.8 USD |
+0.3
|
€734.17M 847.48M USD | €0.00 0 USD | €6.74 7.78 USD | €6.76 7.8 USD | €734.17M 847.48M USD | 4.27 | €1.58 1.82 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹217.40 2.63 USD |
+6.62
|
₹70.04B 847.42M USD | ₹98.91K 1.2K USD | ₹203.30 2.46 USD | ₹217.85 2.64 USD | ₹70.04B 847.42M USD | 8.88 | ₹24.46 0.3 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.4 USD |
-1.14
|
€733.81M 847.06M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.35 0.4 USD | €733.81M 847.06M USD | 3.86 | €0.09 0.1 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.80 27.47 USD |
0
|
€733.81M 847.06M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €733.81M 847.06M USD | 36.61 | €0.65 0.75 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,900 554.34 USD |
+0.33
|
¥137B 846.86M USD | ¥5K 33.67 USD | ¥89,100 549.4 USD | ¥90,100 555.57 USD | ¥137B 846.86M USD | 17.67 | ¥5K 31.36 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹869.55 10.52 USD |
+2.58
|
₹69.98B 846.69M USD | ₹171.33K 2.07K USD | ₹859.95 10.4 USD | ₹888.00 10.74 USD | ₹69.98B 846.69M USD | 35.27 | ₹24.65 0.3 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.96 USD |
+1.84
|
€733.24M 846.41M USD | €5.79K 6.68K USD | €0.83 0.96 USD | €0.83 0.96 USD | €733.24M 846.41M USD | 4.88 | €0.17 0.2 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.72 6.6 USD |
+3.44
|
€732.73M 845.82M USD | €1.01K 1.17K USD | €5.54 6.39 USD | €5.72 6.6 USD | €732.73M 845.82M USD | 8.28 | €0.69 0.8 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.05 6.98 USD |
-4.72
|
€732.38M 845.41M USD | €154.00 177.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €732.38M 845.41M USD | 0 | -€0.39 -0.4 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €15.00 17.32 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 20.18 | €0.11 0.13 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.80 3.23 USD |
0
|
€732.17M 845.17M USD | €211.00 243.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €732.17M 845.17M USD | 18.66 | €0.15 0.17 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,050 49.64 USD |
+0.5
|
¥137B 845.16M USD | ¥66K 403.88 USD | ¥7,840 48.34 USD | ¥8,100 49.95 USD | ¥137B 845.16M USD | 15.77 | ¥510 3.15 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.74 7.78 USD |
+1.81
|
€732.00M 844.97M USD | €400.00 461.73 USD | €6.74 7.78 USD | €6.74 7.78 USD | €732.00M 844.97M USD | 4.37 | €1.54 1.78 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
+0.9
|
€731.84M 844.79M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €731.84M 844.79M USD | 44.80 | €0.01 0.01 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€36.60 42.25 USD |
0
|
€731.66M 844.58M USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €731.66M 844.58M USD | 0 | -€2.50 -2.8 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩57,500 43.4 USD |
-0.35
|
₩1T 844.47M USD | ₩32K 23.88 USD | ₩57,000 43.03 USD | ₩58,300 44.01 USD | ₩1T 844.47M USD | 0 | ₩0 0 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,500 46.25 USD |
+2.18
|
¥137B 844.44M USD | ¥317K 1.96K USD | ¥7,060 43.53 USD | ¥7,580 46.74 USD | ¥137B 844.44M USD | 22.42 | ¥334 2.06 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
+1.96
|
¥137B 843.62M USD | ¥92K 565.44 USD | ¥3,595 22.17 USD | ¥3,660 22.57 USD | ¥137B 843.62M USD | 17.50 | ¥209 1.29 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Algoma Central Corporation
ACH.F
DE
|
€18.00 20.78 USD |
+2.27
|
€730.22M 842.92M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €730.22M 842.92M USD | 5.94 | €3.03 3.5 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,765.00 9.18 USD |
+2.71
|
ARS 712.69B 842.42M USD | ARS 2.60K 3.08 USD | ARS 7,505.00 8.87 USD | ARS 7,765.00 9.18 USD | ARS 712.69B 842.42M USD | 314.36 | ARS 24.70 0.03 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.46 6.3 USD |
-3.87
|
€729.60M 842.2M USD | €10.00 11.54 USD | €5.46 6.3 USD | €5.46 6.3 USD | €729.60M 842.2M USD | 0 | -€0.38 -0.4 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-1.84
|
€729.28M 841.83M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €729.28M 841.83M USD | 0 | €0.00 0 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.25 2.29 USD |
+0.69
|
₹69.50B 840.83M USD | ₹13.58K 164.34 USD | ₹185.55 2.24 USD | ₹189.90 2.3 USD | ₹69.50B 840.83M USD | 24.45 | ₹7.74 0.09 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
+0.17
|
€728.38M 840.79M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €728.38M 840.79M USD | 0 | -€0.41 -0.4 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,628 10.04 USD |
+1.81
|
¥136B 840.59M USD | ¥516K 3.18K USD | ¥1,601 9.87 USD | ¥1,634 10.08 USD | ¥136B 840.59M USD | 8.27 | ¥197 1.21 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.78 14.75 USD |
+2.24
|
€727.17M 839.4M USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €727.17M 839.4M USD | 33.63 | €0.38 0.44 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.85 0.98 USD |
+0.6
|
€726.86M 839.03M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €726.86M 839.03M USD | 8.44 | €0.10 0.12 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹571.35 6.91 USD |
-0.29
|
₹69.31B 838.53M USD | ₹13.18K 159.43 USD | ₹566.05 6.85 USD | ₹582.65 7.05 USD | ₹69.31B 838.53M USD | 44.18 | ₹12.93 0.16 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,080 62.15 USD |
+0.4
|
¥136B 838.47M USD | ¥6K 33.91 USD | ¥9,950 61.35 USD | ¥10,090 62.22 USD | ¥136B 838.47M USD | 9.32 | ¥1K 6.66 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €426.00 491.75 USD | €44.60 51.48 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.45 0.75 USD |
+2.18
|
NT$26.38B 838.16M USD | NT$8.00K 254.2 USD | NT$23.25 0.74 USD | NT$24.55 0.78 USD | NT$26.38B 838.16M USD | 0 | -NT$4.12 -0.1 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€28.60 33.01 USD |
-2.05
|
€725.80M 837.82M USD | €700.00 808.03 USD | €28.60 33.01 USD | €28.60 33.01 USD | €725.80M 837.82M USD | 2860.00 | €0.01 0.01 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.86 0.99 USD |
-0.58
|
€725.61M 837.6M USD | €520.00 600.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €725.61M 837.6M USD | 43.00 | €0.02 0.02 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,215 7.49 USD |
+3.32
|
¥136B 836.55M USD | ¥999K 6.16K USD | ¥1,192 7.35 USD | ¥1,250 7.71 USD | ¥136B 836.55M USD | 16.73 | ¥73 0.45 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥854 5.27 USD |
+0.59
|
¥136B 836.55M USD | ¥214K 1.32K USD | ¥851 5.25 USD | ¥864 5.33 USD | ¥136B 836.55M USD | 20.90 | ¥41 0.25 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,205 13.6 USD |
+1.01
|
¥136B 836.32M USD | ¥346K 2.13K USD | ¥2,163 13.34 USD | ¥2,250 13.87 USD | ¥136B 836.32M USD | 11.37 | ¥194 1.2 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$208.00 12.32 USD |
+4.92
|
MX$14.12B 836.23M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.12B 836.23M USD | 0 | -MX$69.28 -4.1 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.99M — | $1.00K — | $3.33 — | $3.33 — | $835.99M — | 8.76 | $0.38 — | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.74 8.93 USD |
+1.71
|
€723.66M 835.34M USD | €43.00 49.64 USD | €7.74 8.93 USD | €7.74 8.93 USD | €723.66M 835.34M USD | 0 | -€0.01 -0.01 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
0
|
€723.05M 834.65M USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.65M USD | 0 | -€2.58 -2.9 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
0
|
€722.79M 834.35M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.79M 834.35M USD | 166.00 | €0.02 0.02 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,375 20.81 USD |
+2.27
|
¥135B 834.27M USD | ¥71K 439.03 USD | ¥3,305 20.38 USD | ¥3,405 21 USD | ¥135B 834.27M USD | 10.78 | ¥313 1.93 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.89 2.19 USD |
-0.81
|
€722.70M 834.24M USD | €30.00 34.63 USD | €1.89 2.19 USD | €1.89 2.19 USD | €722.70M 834.24M USD | 6.53 | €0.29 0.33 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹568.00 6.87 USD |
-0.6
|
₹68.90B 833.62M USD | ₹586.00 7.09 USD | ₹567.70 6.87 USD | ₹582.90 7.05 USD | ₹68.90B 833.62M USD | 43.92 | ₹12.93 0.16 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.28 8.4 USD |
+0.62
|
€722.09M 833.53M USD | €500.00 577.17 USD | €7.28 8.4 USD | €7.28 8.4 USD | €722.09M 833.53M USD | 26.00 | €0.28 0.32 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.84 0.05 USD |
-2.65
|
THB 29.61B 833.22M USD | THB 47.80M 1.34M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.07 -0.001 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,392.30 16.84 USD |
-0.53
|
₹68.83B 832.76M USD | ₹739.00 8.94 USD | ₹1,388.10 16.79 USD | ₹1,415.65 17.13 USD | ₹68.83B 832.76M USD | 12.83 | ₹108.50 1.31 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.30 2.24 USD |
+160.12
|
NOK 8.68B 832.49M USD | NOK 18.00 1.73 USD | NOK 23.30 2.24 USD | NOK 23.30 2.24 USD | NOK 8.68B 832.49M USD | 19.74 | NOK 1.18 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
InMode Ltd.
154.F
DE
|
€12.54 14.47 USD |
+1.37
|
€720.52M 831.72M USD | €20.00 23.09 USD | €12.54 14.47 USD | €12.54 14.47 USD | €720.52M 831.72M USD | 11.93 | €1.05 1.21 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,389.50 16.81 USD |
-0.66
|
₹68.69B 831.08M USD | ₹14.84K 179.52 USD | ₹1,386.40 16.77 USD | ₹1,417.60 17.15 USD | ₹68.69B 831.08M USD | 32.84 | ₹42.30 0.51 USD | ||
Savencia SA
SAVE.PA
FR
|
€55.80 64.41 USD |
-0.36
|
€719.83M 830.93M USD | €26.00 30.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €719.83M 830.93M USD | 9.77 | €5.71 6.59 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+1.79
|
€719.73M 830.81M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €719.73M 830.81M USD | 22.80 | €0.02 0.02 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.18 USD |
-1.27
|
€719.65M 830.71M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €719.65M 830.71M USD | 7.75 | €0.02 0.02 USD | ||
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$829.75M — | $281.00 — | $0.84 — | $0.84 — | $829.75M — | 27.33 | $0.03 — | ||
Gunze Limited
GUN.F
DE
|
€22.80 26.32 USD |
0
|
€718.57M 829.46M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €718.57M 829.46M USD | 253.33 | €0.09 0.1 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,225 7.55 USD |
+1.49
|
¥135B 829.43M USD | ¥285K 1.76K USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥135B 829.43M USD | 26.42 | ¥46 0.29 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.72 2.47 USD |
-0.33
|
MX$14.01B 829.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.01B 829.36M USD | 22.31 | MX$1.87 0.11 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.30 10.74 USD |
-1.06
|
€718.24M 829.09M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €718.24M 829.09M USD | 0 | -€2.19 -2.5 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$828.62M — | $7.49K — | $2.95 — | $2.95 — | $828.62M — | 11.34 | $0.26 — | ||
Wavestone SA
2WSA.F
DE
|
€29.25 33.76 USD |
+2.45
|
€717.69M 828.45M USD | €1.50K 1.73K USD | €29.25 33.76 USD | €29.25 33.76 USD | €717.69M 828.45M USD | 8.91 | €3.28 3.79 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
everplay group plc
2EC.F
DE
|
€4.98 5.75 USD |
+3.75
|
€717.59M 828.34M USD | €3.07K 3.55K USD | €4.98 5.75 USD | €4.98 5.75 USD | €717.59M 828.34M USD | 41.50 | €0.12 0.14 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,255 20.07 USD |
+1.88
|
¥134B 828.22M USD | ¥82K 505.01 USD | ¥3,185 19.64 USD | ¥3,260 20.1 USD | ¥134B 828.22M USD | 15.51 | ¥210 1.29 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
+0.99
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.00 | €1.02 1.18 USD | ||
Otoki Corporation
007310.KS
KR
|
₩319,000 240.79 USD |
+1.59
|
₩1T 828.17M USD | ₩4K 2.85 USD | ₩311,000 234.75 USD | ₩319,000 240.79 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.84 2.12 USD |
+0.38
|
€717.10M 827.77M USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €717.10M 827.77M USD | 10.82 | €0.17 0.2 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,855 23.77 USD |
+0.26
|
¥134B 827.65M USD | ¥33K 203.48 USD | ¥3,840 23.68 USD | ¥3,910 24.11 USD | ¥134B 827.65M USD | 9.64 | ¥400 2.46 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,700 29.21 USD |
-2.52
|
₩1T 827.58M USD | ₩152K 114.83 USD | ₩38,550 29.1 USD | ₩41,450 31.29 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.20 37.17 USD |
-2.42
|
€716.88M 827.52M USD | €105.00 121.21 USD | €32.20 37.17 USD | €32.20 37.17 USD | €716.88M 827.52M USD | 9.66 | €3.33 3.84 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Algoma Central
AGMJF
US
|
$20.39 — |
+0.39
|
$827.18M — | $900.00 — | $20.06 — | $20.45 — | $827.18M — | 6.79 | $3.00 — | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
