Pagina di risultati 385 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 822.50 0.97 USD |
-4.36
|
ARS 1.22T 1.44B USD | ARS 124.57K 147.24 USD | ARS 815.00 0.96 USD | ARS 882.50 1.04 USD | ARS 1.22T 1.44B USD | 0 | -ARS 15.65 -0.01 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.70 10.6 USD |
0
|
€1.32B 1.44B USD | €203.00 221.91 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.32B 1.44B USD | 0 | -€3.88 -4.2 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Hammond Power HMDPF | $121.00 — |
0
|
$1.44B — | $600.00 — | $121.00 — | $121.40 — | $1.44B — | 24.89 | $4.86 — | ||
| EVT Limited AQHE.F | €8.00 8.75 USD |
+2.56
|
€1.32B 1.44B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.32B 1.44B USD | 72.72 | €0.11 0.12 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
-2.26
|
$1.44B — | $700.00 — | $13.30 — | $13.30 — | $1.44B — | 19.40 | $0.67 — | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 9.13 | $0.29 — | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.60 27.98 USD |
-2.29
|
€1.32B 1.44B USD | €117.00 127.9 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.32B 1.44B USD | 0 | -€1.65 -1.8 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,345 1.37 USD |
-0.94
|
CLP 1T 1.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.44B USD | 6.48 | CLP 207 0.21 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.20 7.34 USD |
+0.27
|
SEK 14.74B 1.44B USD | SEK 22.32K 2.18K USD | SEK 74.00 7.22 USD | SEK 75.70 7.39 USD | SEK 14.74B 1.44B USD | 36.68 | SEK 2.05 0.2 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
+0.77
|
€1.32B 1.44B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Melco International Development MDEVF | $0.60 — |
0
|
$1.44B — | $1.51K — | $0.49 — | $0.57 — | $1.44B — | 0 | -$0.01 — | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
0
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.72 0.96 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 10.04 | R$0.47 0.1 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| EDION Corporation 2730.T | ¥2,013 13.59 USD |
+0.05
|
¥213B 1.44B USD | ¥212K 1.43K USD | ¥2,007 13.55 USD | ¥2,026 13.68 USD | ¥213B 1.44B USD | 15.93 | ¥126 0.85 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Xior Student Housing NV 5XR.F | €27.95 30.55 USD |
+0.36
|
€1.31B 1.44B USD | €2.10K 2.3K USD | €27.95 30.55 USD | €27.95 30.55 USD | €1.31B 1.44B USD | 22.54 | €1.24 1.36 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Life Corporation 8194.T | ¥2,455 16.57 USD |
-1.56
|
¥212B 1.43B USD | ¥114K 768.86 USD | ¥2,455 16.57 USD | ¥2,497 16.86 USD | ¥212B 1.43B USD | 11.80 | ¥208 1.4 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Willdan Group, Inc. J2A.F | €84.50 92.37 USD |
0
|
€1.31B 1.43B USD | €18.00 19.68 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.31B 1.43B USD | 35.20 | €2.40 2.62 USD | ||
| Stanmore Resources Limited S0D.F | €1.36 1.49 USD |
0
|
€1.31B 1.43B USD | €1.91K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.54
|
€1.31B 1.43B USD | €4.00K 4.37K USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.31B 1.43B USD | 6.77 | €0.39 0.43 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.43B — | $100.00 — | $1.25 — | $1.25 — | $1.43B — | 15.50 | $0.08 — | ||
| Certara, Inc. 700.HM | €8.22 8.98 USD |
+3.11
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 136.96 | €0.06 0.07 USD | ||
| Gimv NV 0EKR.IL | €43.83 47.91 USD |
-0.74
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,850 27.82 USD |
+0.27
|
₩2T 1.43B USD | ₩588K 443.53 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Okumura Corporation 1833.T | ¥5,900 39.83 USD |
-1.34
|
¥212B 1.43B USD | ¥87K 589.3 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥212B 1.43B USD | 16.39 | ¥360 2.43 USD | ||
| German American Bancorp, Inc. GAB.F | €33.00 36.07 USD |
0
|
€1.31B 1.43B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 13.25 | €2.49 2.72 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,379 22.81 USD |
-0.97
|
¥212B 1.43B USD | ¥233K 1.57K USD | ¥3,379 22.81 USD | ¥3,426 23.13 USD | ¥212B 1.43B USD | 13.14 | ¥257 1.73 USD | ||
| Leon's Furniture LEFUF | $20.76 — |
+1.07
|
$1.43B — | $2.40K — | $20.46 — | $20.54 — | $1.43B — | 11.46 | $1.81 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.16 1.27 USD |
0
|
€1.31B 1.43B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.16 1.27 USD | €1.31B 1.43B USD | 14.55 | €0.08 0.09 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.3 USD |
0
|
€1.31B 1.43B USD | €1.30K 1.42K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.31B 1.43B USD | 9.26 | €0.03 0.03 USD | ||
| Bradespar S.A. XBRPP.MC | €3.32 3.63 USD |
+1.84
|
€1.31B 1.43B USD | €8.40K 9.18K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.31B 1.43B USD | 7.72 | €0.43 0.47 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,488.00 18 USD |
+0.4
|
₹117.82B 1.43B USD | ₹260.00K 3.15K USD | ₹1,450.00 17.54 USD | ₹1,488.90 18.01 USD | ₹117.82B 1.43B USD | 19.75 | ₹75.34 0.91 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,585 24.2 USD |
-2.18
|
¥211B 1.42B USD | ¥84K 564.32 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥211B 1.42B USD | 19.84 | ¥181 1.22 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,800 76.09 USD |
+0.1
|
₩2T 1.42B USD | ₩80K 60.14 USD | ₩99,000 74.73 USD | ₩101,500 76.62 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩42,700 32.23 USD |
-8.27
|
₩2T 1.42B USD | ₩358K 269.92 USD | ₩42,050 31.74 USD | ₩47,150 35.59 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Telecom Plus Plc T8T.F | €16.30 17.82 USD |
+0.62
|
€1.30B 1.42B USD | €152.00 166.16 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.30B 1.42B USD | 17.34 | €0.94 1.03 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-0.63
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 23.93 | €0.33 0.36 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
0
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.43 | €2.17 2.37 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.84 4.2 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,255 21.97 USD |
-0.61
|
¥210B 1.42B USD | ¥47K 317.94 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.40 | ¥243 1.64 USD | ||
| Enviri Corporation HA7.F | €15.50 16.94 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.20 0.6 USD |
-1.4
|
THB 50.42B 1.42B USD | THB 8.33M 234.4K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 50.42B 1.42B USD | 12.92 | THB 1.64 0.05 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+0.71
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 16.02 | €0.88 0.96 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.93B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.30B 1.42B USD | 0 | -€1.32 -1.4 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Okamura Corporation 7994.T | ¥2,217 14.97 USD |
-0.89
|
¥210B 1.42B USD | ¥176K 1.19K USD | ¥2,217 14.97 USD | ¥2,240 15.12 USD | ¥210B 1.42B USD | 9.76 | ¥227 1.53 USD | ||
| Bradespar S.A. FXM.F | €3.08 3.37 USD |
+2.03
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.30B 1.42B USD | 7.00 | €0.44 0.48 USD | ||
| PORR AG 0J04.IL | €32.10 35.09 USD |
+0.31
|
€1.30B 1.42B USD | €21.12K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.93 | €1.79 1.96 USD | ||
| SMA Solar Technology AG SMTGY | $4.08 — |
+5.16
|
$1.42B — | $900.00 — | $3.93 — | $3.93 — | $1.42B — | 0 | -$0.99 — | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.35 4.4 USD |
-0.51
|
MX$23.91B 1.42B USD | MX$6.65K 393.94 USD | MX$73.62 4.36 USD | MX$74.94 4.44 USD | MX$23.91B 1.42B USD | 15.32 | MX$4.85 0.29 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,478.00 17.88 USD |
-0.19
|
₹117.03B 1.42B USD | ₹7.73K 93.53 USD | ₹1,451.00 17.55 USD | ₹1,482.60 17.94 USD | ₹117.03B 1.42B USD | 19.61 | ₹75.35 0.91 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
0
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.20 20.99 USD |
0
|
€1.29B 1.41B USD | €696.00 760.82 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,200 124.7 USD |
+1.29
|
₩2T 1.41B USD | ₩55K 41.74 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$9.97 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| Cymbria Corporation CYB.TO | CA$87.50 64.93 USD |
-0.03
|
CA$1.90B 1.41B USD | CA$3.31K 2.46K USD | CA$86.61 64.27 USD | CA$87.53 64.95 USD | CA$1.90B 1.41B USD | 6.96 | CA$12.57 9.33 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.45 5.96 USD |
+2.83
|
€1.29B 1.41B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.29B 1.41B USD | 20.96 | €0.26 0.28 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,400 16.91 USD |
0
|
₩2T 1.41B USD | ₩154K 116.14 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Saul Centers, Inc. BFS-PD | $20.76 — |
+0.05
|
$1.41B — | $3.01K — | $20.72 — | $20.76 — | $1.41B — | 12.28 | $1.69 — | ||
| Europris ASA 2RG.F | €7.72 8.44 USD |
0
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.29B 1.41B USD | 18.82 | €0.41 0.45 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
0
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Europris ASA 0RAI.IL | NOK 91.15 8.74 USD |
-0.22
|
NOK 14.68B 1.41B USD | NOK 989.00 94.87 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.68B 1.41B USD | 15.66 | NOK 5.82 0.56 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.05 82.04 USD |
+1.42
|
€1.29B 1.41B USD | €100.00 109.31 USD | €75.05 82.04 USD | €75.05 82.04 USD | €1.29B 1.41B USD | 38.29 | €1.96 2.14 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,373.70 28.72 USD |
-0.69
|
₹116.29B 1.41B USD | ₹10.39K 125.74 USD | ₹2,345.30 28.37 USD | ₹2,390.00 28.92 USD | ₹116.29B 1.41B USD | 72.06 | ₹32.94 0.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.60 74.99 USD |
+0.88
|
€1.29B 1.41B USD | €0.00 0 USD | €67.90 74.22 USD | €68.60 74.99 USD | €1.29B 1.41B USD | 10.68 | €6.42 7.02 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,430.00 0.09 USD |
-1.38
|
IDR 21.97T 1.4B USD | IDR 468.90K 29.96 USD | IDR 1,420.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 21.97T 1.4B USD | 50.83 | IDR 28.13 0.001 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.22 2.07 USD |
+2.61
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 20.03 | R$0.51 0.1 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.30 13.44 USD |
+6.45
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 11.49 | R$5.77 1.17 USD | ||
| TKC Corporation 9746.T | ¥4,055 27.37 USD |
-0.73
|
¥208B 1.4B USD | ¥61K 411.09 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥208B 1.4B USD | 17.30 | ¥234 1.58 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 4.80K 0.31 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.49 | $2.20 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.34 0.37 USD |
+1.82
|
€1.28B 1.4B USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.28B 1.4B USD | 11.19 | €0.03 0.03 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,655 17.92 USD |
+0.72
|
¥208B 1.4B USD | ¥305K 2.06K USD | ¥2,612 17.63 USD | ¥2,693 18.18 USD | ¥208B 1.4B USD | 31.13 | ¥85 0.58 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
+0.61
|
€1.28B 1.4B USD | €6.00 6.56 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 13.71 | €1.21 1.32 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,746 18.54 USD |
-1.74
|
¥207B 1.4B USD | ¥263K 1.77K USD | ¥2,745 18.53 USD | ¥2,836 19.15 USD | ¥207B 1.4B USD | 7.52 | ¥365 2.46 USD | ||
| Sansan, Inc. 4443.T | ¥1,640 11.07 USD |
-3.07
|
¥207B 1.4B USD | ¥443K 2.99K USD | ¥1,640 11.07 USD | ¥1,696 11.45 USD | ¥207B 1.4B USD | 500.00 | ¥3 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.31K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 18.30 | THB 0.26 0.007 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||