Pagina di risultati 385 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HK inno.N Corporation 195940.KQ | ₩51,700 39.03 USD |
+0.39
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Dynavox Group AB (publ) TDVXF | $10.47 — |
0
|
$1.11B — | $150.00 — | $10.47 — | $10.47 — | $1.11B — | 74.78 | $0.14 — | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.30 17.82 USD |
+0.62
|
€1.01B 1.11B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.01B 1.11B USD | 14.17 | €1.15 1.26 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-0.67
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Chiyoda Corporation CYA.F | €3.84 4.2 USD |
-1.54
|
€1.01B 1.1B USD | €20.00 21.86 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.01B 1.1B USD | 24.00 | €0.16 0.17 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.12 9.97 USD |
+2.7
|
€1.01B 1.1B USD | €616.00 673.37 USD | €9.06 9.9 USD | €9.12 9.97 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Cohu, Inc. CU3.F | €21.60 23.61 USD |
+0.93
|
€1.01B 1.1B USD | €234.00 255.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.01B 1.1B USD | 0 | -€1.35 -1.4 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,455 23.32 USD |
+0.73
|
¥163B 1.1B USD | ¥57K 384.09 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥163B 1.1B USD | 11.29 | ¥306 2.07 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,655.00 5.5 USD |
-2.21
|
ARS 932.27B 1.1B USD | ARS 5.50K 6.5 USD | ARS 4,592.50 5.43 USD | ARS 4,792.50 5.66 USD | ARS 932.27B 1.1B USD | 0 | -ARS 2.76 -0.003 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,180 28.22 USD |
-0.95
|
¥163B 1.1B USD | ¥45K 305.79 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 11.58 | ¥361 2.44 USD | ||
| Nagarro SE NGRRF | $87.50 — |
-0.2
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.93 | $4.39 — | ||
| Xencor, Inc. XE9.F | €14.10 15.41 USD |
-4.08
|
€1.01B 1.1B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€1.49 -1.6 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.50 8.2 USD |
+0.67
|
€1.01B 1.1B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.01B 1.1B USD | 9.49 | €0.79 0.86 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
+8.82
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Uniphar plc 0NR.F | €3.69 4.03 USD |
+2.5
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.01B 1.1B USD | 14.75 | €0.25 0.27 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.25 5.74 USD |
-1.69
|
€1.01B 1.1B USD | €100.00 109.31 USD | €5.24 5.73 USD | €5.29 5.78 USD | €1.01B 1.1B USD | 2.35 | €2.23 2.44 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Braskem S.A. XBRK.MC | €1.26 1.38 USD |
+2.44
|
€1.00B 1.1B USD | €14.30K 15.63K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.00B 1.1B USD | 0 | -€1.05 -1.1 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.10B — | $111.00 — | $2.97 — | $2.97 — | $1.10B — | 26.92 | $0.13 — | ||
| Star Asia Investment Corporation 3468.T | ¥60,500 408.39 USD |
-0.17
|
¥163B 1.1B USD | ¥5K 35.9 USD | ¥60,200 406.37 USD | ¥60,900 411.09 USD | ¥163B 1.1B USD | 17.27 | ¥4K 23.65 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
+3.31
|
€1.00B 1.1B USD | €1.90K 2.08K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.00B 1.1B USD | 13.15 | €0.19 0.21 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.10B — | $400.00 — | $6.59 — | $6.59 — | $1.10B — | 23.08 | $0.27 — | ||
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.44
|
$1.10B — | $1.26K — | $25.59 — | $25.70 — | $1.10B — | 0 | -$0.44 — | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$257.33 15.24 USD | MX$257.33 15.24 USD | MX$18.52B 1.1B USD | 0 | -MX$10.16 -0.6 USD | ||
| Fiskars Oyj Abp A8X.F | €12.20 13.34 USD |
-0.16
|
€1.00B 1.1B USD | €203.00 221.91 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.00B 1.1B USD | 38.12 | €0.32 0.35 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹438.90 5.31 USD |
-2.02
|
₹90.63B 1.1B USD | ₹2.65K 32.11 USD | ₹437.60 5.29 USD | ₹451.90 5.47 USD | ₹90.63B 1.1B USD | 57.59 | ₹7.62 0.09 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.75 43.45 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €39.75 43.45 USD | €39.75 43.45 USD | €1.00B 1.1B USD | 10.59 | €3.75 4.1 USD | ||
| Swedish Logistic Property AB H45.F | €3.65 3.99 USD |
-0.14
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.00B 1.1B USD | 14.59 | €0.25 0.27 USD | ||
| Polenergia S.A. PEP.WA | PLN 55.80 14.18 USD |
-1.41
|
PLN 4.31B 1.1B USD | PLN 1.88K 478.61 USD | PLN 55.80 14.18 USD | PLN 56.80 14.44 USD | PLN 4.31B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.75 5.42 USD |
+7.54
|
₹90.42B 1.09B USD | ₹4.30M 52.06K USD | ₹416.35 5.04 USD | ₹451.80 5.47 USD | ₹90.42B 1.09B USD | 22.40 | ₹19.98 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.65 5.42 USD |
+7.57
|
₹90.40B 1.09B USD | ₹95.52K 1.16K USD | ₹416.20 5.04 USD | ₹450.90 5.46 USD | ₹90.40B 1.09B USD | 22.40 | ₹19.98 0.24 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| West African Resources Ltd W25.SG | €1.58 1.72 USD |
+1.94
|
€999.62M 1.09B USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €999.62M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
-0.61
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-0.66
|
€998.01M 1.09B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €998.01M 1.09B USD | 11.62 | €1.29 1.41 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹186.50 2.26 USD |
-1.24
|
₹90.16B 1.09B USD | ₹90.88K 1.1K USD | ₹185.00 2.24 USD | ₹190.85 2.31 USD | ₹90.16B 1.09B USD | 18.91 | ₹9.86 0.12 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.97 5.44 USD |
+0.12
|
€997.67M 1.09B USD | €320.00 349.8 USD | €4.97 5.44 USD | €4.97 5.44 USD | €997.67M 1.09B USD | 4.92 | €1.01 1.1 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 865.00 0.06 USD |
0
|
IDR 17.05T 1.09B USD | IDR 2.00K 0.13 USD | IDR 860.00 0.05 USD | IDR 865.00 0.06 USD | IDR 17.05T 1.09B USD | 54.64 | IDR 15.83 0.001 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 354.00 0.02 USD |
0
|
IDR 17.05T 1.09B USD | IDR 49.25M 3.15K USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 17.05T 1.09B USD | 7.96 | IDR 44.43 0.002 USD | ||
| Black Box Limited BBOX.BO | ₹528.80 6.4 USD |
+0.47
|
₹90.04B 1.09B USD | ₹23.70K 286.68 USD | ₹517.80 6.26 USD | ₹534.40 6.47 USD | ₹90.04B 1.09B USD | 40.99 | ₹12.90 0.16 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Fuji Seal International, Inc. 7864.T | ¥3,025 20.42 USD |
+0.5
|
¥161B 1.09B USD | ¥82K 550.15 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥161B 1.09B USD | 10.37 | ¥292 1.97 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,410 23.02 USD |
-0.15
|
¥161B 1.09B USD | ¥52K 348.31 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.85 | ¥191 1.29 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
+0.74
|
€994.58M 1.09B USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,100.00 0.52 USD |
-2.11
|
IDR 17.01T 1.09B USD | IDR 4.20K 0.27 USD | IDR 8,025.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 17.01T 1.09B USD | 62.49 | IDR 129.60 0.008 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €477.00 521.43 USD | €8.30 9.07 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.09 -2.2 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €84.00 91.82 USD |
-2.33
|
€994.27M 1.09B USD | €70.00 76.52 USD | €84.00 91.82 USD | €84.00 91.82 USD | €994.27M 1.09B USD | 0 | -€2.51 -2.7 USD | ||
| CCI Group, Inc. 7381.T | ¥713 4.81 USD |
-0.42
|
¥161B 1.09B USD | ¥522K 3.52K USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥161B 1.09B USD | 15.27 | ¥47 0.32 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,290.00 0.27 USD |
-0.46
|
IDR 16.99T 1.09B USD | IDR 287.70K 18.38 USD | IDR 4,200.00 0.27 USD | IDR 4,420.00 0.28 USD | IDR 16.99T 1.09B USD | 5.74 | IDR 747.32 0.05 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
+0.65
|
€993.15M 1.09B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €993.15M 1.09B USD | 17.41 | €0.89 0.97 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
-1.35
|
€993.08M 1.09B USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.40 1.13 USD |
+0.7
|
₹89.71B 1.09B USD | ₹345.74K 4.18K USD | ₹92.80 1.12 USD | ₹95.25 1.15 USD | ₹89.71B 1.09B USD | 15.67 | ₹5.96 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
0
|
€992.49M 1.08B USD | €57.00 62.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €992.49M 1.08B USD | 12.79 | €2.11 2.31 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,025 20.42 USD |
-0.49
|
¥161B 1.08B USD | ¥167K 1.13K USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥161B 1.08B USD | 12.95 | ¥234 1.58 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,809.90 21.9 USD |
<0.01
|
₹89.48B 1.08B USD | ₹71.31K 862.78 USD | ₹1,792.00 21.68 USD | ₹1,852.20 22.41 USD | ₹89.48B 1.08B USD | 16.69 | ₹108.42 1.31 USD | ||
| KRBL Limited KRBL.BO | ₹390.75 4.73 USD |
-0.48
|
₹89.44B 1.08B USD | ₹11.50K 139.07 USD | ₹386.55 4.68 USD | ₹397.75 4.81 USD | ₹89.44B 1.08B USD | 14.67 | ₹26.62 0.32 USD | ||
| Mercialys SA M8Y.F | €10.60 11.59 USD |
-1.12
|
€989.52M 1.08B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €989.52M 1.08B USD | 31.17 | €0.34 0.37 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Pharming Group N.V. PHGN.F | €1.44 1.58 USD |
-1.84
|
€989.35M 1.08B USD | €356.00 389.16 USD | €1.44 1.58 USD | €1.44 1.58 USD | €989.35M 1.08B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.17 1.28 USD |
-0.85
|
€989.01M 1.08B USD | €1.77K 1.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €989.01M 1.08B USD | 0 | -€1.05 -1.1 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,300 1244.08 USD |
-0.05
|
¥160B 1.08B USD | ¥2K 12.81 USD | ¥183,900 1241.38 USD | ¥185,400 1251.5 USD | ¥160B 1.08B USD | 21.17 | ¥9K 58.75 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,034 13.73 USD |
+4.31
|
¥160B 1.08B USD | ¥512K 3.45K USD | ¥2,003 13.52 USD | ¥2,110 14.24 USD | ¥160B 1.08B USD | 16.32 | ¥125 0.84 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €65.00 71.05 USD |
+0.78
|
€988.27M 1.08B USD | €24.00 26.24 USD | €65.00 71.05 USD | €65.00 71.05 USD | €988.27M 1.08B USD | 31.86 | €2.04 2.23 USD | ||
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
+0.81
|
€988.24M 1.08B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Tosei Corporation 8923.T | ¥1,650 11.14 USD |
+0.49
|
¥160B 1.08B USD | ¥186K 1.25K USD | ¥1,632 11.02 USD | ¥1,664 11.23 USD | ¥160B 1.08B USD | 10.81 | ¥153 1.03 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.43 0.47 USD |
+13.61
|
€987.74M 1.08B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €987.74M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,805.00 21.84 USD |
-0.39
|
₹89.24B 1.08B USD | ₹5.53K 66.92 USD | ₹1,791.95 21.68 USD | ₹1,860.00 22.5 USD | ₹89.24B 1.08B USD | 16.62 | ₹108.54 1.31 USD | ||
| MIXI, Inc. MXN.F | €14.60 15.96 USD |
0
|
€987.50M 1.08B USD | €1.20K 1.31K USD | €14.60 15.96 USD | €14.60 15.96 USD | €987.50M 1.08B USD | 10.57 | €1.38 1.51 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
-1.94
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.82 | €2.58 2.82 USD | ||
| CureVac N.V. CVAC.VI | €4.35 4.75 USD |
-1.85
|
€986.77M 1.08B USD | €0.00 0 USD | €4.35 4.75 USD | €4.38 4.79 USD | €986.77M 1.08B USD | 7.62 | €0.57 0.62 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,600 20.83 USD |
-2.3
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,225.00 2.63 USD |
+4.22
|
ARS 912.04B 1.08B USD | ARS 86.58K 102.34 USD | ARS 2,105.00 2.49 USD | ARS 2,225.00 2.63 USD | ARS 912.04B 1.08B USD | 15.64 | ARS 142.21 0.17 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.95 9.78 USD |
-2.08
|
€985.62M 1.08B USD | €50.00 54.66 USD | €8.95 9.78 USD | €8.95 9.78 USD | €985.62M 1.08B USD | 89.50 | €0.10 0.11 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
-0.85
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,150 16.72 USD |
+0.68
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,625.80 19.67 USD |
-1
|
₹89.03B 1.08B USD | ₹56.22K 680.22 USD | ₹1,608.00 19.45 USD | ₹1,650.00 19.96 USD | ₹89.03B 1.08B USD | 61.49 | ₹26.44 0.32 USD | ||
| Origin Bancorp, Inc. 36Z.F | €31.80 34.76 USD |
-0.63
|
€984.91M 1.08B USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €984.91M 1.08B USD | 19.39 | €1.64 1.79 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
+2.22
|
€983.52M 1.08B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €983.52M 1.08B USD | 46.00 | €0.30 0.33 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €3.00 3.28 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.60 6.12 USD |
-3.45
|
€982.70M 1.07B USD | €300.00 327.94 USD | €5.40 5.9 USD | €5.75 6.29 USD | €982.70M 1.07B USD | 8.61 | €0.65 0.71 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-1.54
|
€982.17M 1.07B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €982.17M 1.07B USD | 0 | €0.00 0 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,621.65 19.62 USD |
-1.17
|
₹88.74B 1.07B USD | ₹789.00 9.55 USD | ₹1,607.15 19.44 USD | ₹1,649.40 19.95 USD | ₹88.74B 1.07B USD | 61.37 | ₹26.42 0.32 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.30 10.17 USD |
-0.53
|
€981.67M 1.07B USD | €260.00 284.22 USD | €9.30 10.17 USD | €9.30 10.17 USD | €981.67M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||