결과 페이지 385 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
-1.82
|
€1.30B 1.42B USD | €39.00K 42.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹923.90 11.18 USD |
+0.12
|
₹117.22B 1.42B USD | ₹6.05K 73.23 USD | ₹912.75 11.04 USD | ₹927.50 11.22 USD | ₹117.22B 1.42B USD | 33.48 | ₹27.59 0.33 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.20 14.43 USD |
0
|
€1.30B 1.42B USD | €15.00 16.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.30B 1.42B USD | 8.14 | €1.62 1.77 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,784 12.05 USD |
+1.33
|
¥210B 1.42B USD | ¥72K 486.7 USD | ¥1,770 11.95 USD | ¥1,786 12.06 USD | ¥210B 1.42B USD | 39.58 | ¥45 0.3 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.20 27.55 USD |
+0.8
|
€1.30B 1.42B USD | €117.00 127.9 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.30B 1.42B USD | 0 | -€1.65 -1.8 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.90 10.82 USD |
-1.35
|
€1.29B 1.42B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.29B 1.42B USD | 3.46 | €2.86 3.12 USD | ||
| Europris ASA 2RG.F | €7.76 8.48 USD |
-0.77
|
€1.29B 1.42B USD | €60.00 65.59 USD | €7.76 8.48 USD | €7.76 8.48 USD | €1.29B 1.42B USD | 18.92 | €0.41 0.45 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,682 18.1 USD |
+1.09
|
¥210B 1.42B USD | ¥108K 729.03 USD | ¥2,643 17.84 USD | ¥2,687 18.14 USD | ¥210B 1.42B USD | 31.39 | ¥85 0.58 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩35,800 27.02 USD |
-2.59
|
₩2T 1.42B USD | ₩84K 63.41 USD | ₩35,800 27.02 USD | ₩36,900 27.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩44,150 33.33 USD |
+3.04
|
₩2T 1.41B USD | ₩186K 140.29 USD | ₩43,650 32.95 USD | ₩44,650 33.7 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| PC Connection, Inc. PCC.F | €50.50 55.2 USD |
+1
|
€1.29B 1.41B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.29B 1.41B USD | 18.10 | €2.79 3.05 USD | ||
| Gimv NV 0EKR.IL | €43.33 47.36 USD |
-0.23
|
€1.29B 1.41B USD | €702.00 767.38 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 0 | -€2.16 -2.3 USD | ||
| Melco International Development MDEVF | $0.59 — |
0
|
$1.41B — | $1.51K — | $0.49 — | $0.57 — | $1.41B — | 0 | -$0.01 — | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$9.94 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| Primaris Real Estate Investment Trust H0D.F | €9.00 9.84 USD |
+0.33
|
€1.29B 1.41B USD | €7.00 7.65 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.29B 1.41B USD | 10.84 | €0.83 0.91 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.40 25.58 USD |
+0.86
|
€1.29B 1.41B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.29B 1.41B USD | 24.89 | €0.94 1.03 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| IntegraFin Holdings plc 84N.F | €3.80 4.15 USD |
-1.04
|
€1.29B 1.41B USD | €3.92K 4.28K USD | €3.76 4.11 USD | €3.80 4.15 USD | €1.29B 1.41B USD | 22.35 | €0.17 0.19 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-1.02
|
€1.29B 1.41B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.29B 1.41B USD | 4.85 | €0.01 0.01 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
-0.7
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.75 | €0.80 0.87 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.23K 1.34K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,758 18.61 USD |
+0.95
|
¥208B 1.41B USD | ¥34K 231.53 USD | ¥2,746 18.53 USD | ¥2,760 18.63 USD | ¥208B 1.41B USD | 7.56 | ¥365 2.46 USD | ||
| SMA Solar Technology AG S92.F | €37.02 40.47 USD |
-0.86
|
€1.28B 1.4B USD | €896.00 979.45 USD | €36.62 40.03 USD | €37.02 40.47 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.61 0.93 USD |
+0.22
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 9.80 | R$0.47 0.1 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩107,150 80.88 USD |
+1.47
|
₩2T 1.4B USD | ₩143K 108.28 USD | ₩105,000 79.26 USD | ₩108,600 81.98 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Leon's Furniture LEFUF | $20.41 — |
-0.83
|
$1.40B — | $400.00 — | $20.43 — | $20.44 — | $1.40B — | 10.91 | $1.87 — | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.70 13.98 USD |
+1.11
|
NOK 14.63B 1.4B USD | NOK 19.33K 1.85K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.63B 1.4B USD | 14.07 | NOK 10.35 0.99 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.44 1.57 USD |
-1.51
|
€1.28B 1.4B USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.28B 1.4B USD | 0 | -€0.17 -0.1 USD | ||
| Neogen Corporation NG2.F | €5.90 6.45 USD |
+8.26
|
€1.28B 1.4B USD | €750.00 819.85 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.28B 1.4B USD | 0 | -€4.13 -4.5 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
-1.8
|
€1.28B 1.4B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.28B 1.4B USD | 0 | -€0.08 -0.08 USD | ||
| Bradespar S.A. XBRPP.MC | €3.26 3.56 USD |
+1.87
|
€1.28B 1.4B USD | €57.20K 62.53K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.28B 1.4B USD | 7.58 | €0.43 0.47 USD | ||
| SeSa S.p.A. 1S3.F | €84.65 92.53 USD |
+1.74
|
€1.28B 1.4B USD | €30.00 32.79 USD | €84.45 92.32 USD | €84.65 92.53 USD | €1.28B 1.4B USD | 28.50 | €2.97 3.25 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.40 5.9 USD |
-2.7
|
€1.28B 1.4B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.28B 1.4B USD | 15.88 | €0.34 0.37 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Denka Company Limited DIK.F | €14.40 15.74 USD |
+1.41
|
€1.28B 1.4B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.45 11.42 USD |
-3.24
|
€1.28B 1.4B USD | €0.00 0 USD | €10.45 11.42 USD | €10.65 11.64 USD | €1.28B 1.4B USD | 0 | -€0.57 -0.6 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.60 19.24 USD |
-0.56
|
€1.28B 1.4B USD | €35.00 38.26 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.28B 1.4B USD | 20.22 | €0.87 0.95 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
0
|
IDR 21.87T 1.4B USD | IDR 9.60K 0.61 USD | IDR 6,225.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.87T 1.4B USD | 22.72 | IDR 276.10 0.02 USD | ||
| Keller Group plc 01K.F | €18.00 19.68 USD |
-1.1
|
€1.28B 1.4B USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.28B 1.4B USD | 8.25 | €2.18 2.38 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| Cosmax, Inc. 192820.KS | ₩162,900 122.96 USD |
+0.18
|
₩2T 1.4B USD | ₩10K 7.5 USD | ₩162,400 122.59 USD | ₩163,900 123.72 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.35 81.27 USD |
+0.07
|
€1.28B 1.39B USD | €100.00 109.31 USD | €74.35 81.27 USD | €74.35 81.27 USD | €1.28B 1.39B USD | 38.12 | €1.95 2.13 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-1.54
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,829 12.35 USD |
+0.77
|
¥207B 1.39B USD | ¥42K 283.51 USD | ¥1,825 12.32 USD | ¥1,838 12.41 USD | ¥207B 1.39B USD | 12.75 | ¥143 0.97 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.05 6.62 USD |
-2.13
|
€1.27B 1.39B USD | €492.00 537.82 USD | €6.05 6.62 USD | €6.05 6.62 USD | €1.27B 1.39B USD | 5.99 | €1.01 1.1 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.68 8.4 USD |
+0.07
|
€1.27B 1.39B USD | €15.00 16.4 USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.60 5.03 USD |
-0.54
|
€1.27B 1.39B USD | €699.00 764.1 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.27B 1.39B USD | 27.04 | €0.17 0.19 USD | ||
| Taikisha Ltd. 1979.T | ¥3,275 22.11 USD |
+2.66
|
¥206B 1.39B USD | ¥50K 340.21 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥206B 1.39B USD | 16.45 | ¥199 1.34 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Jumia Technologies AG 4JMA.SG | €10.40 11.37 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.27B 1.39B USD | 0 | -€0.58 -0.6 USD | ||
| Enviri Corporation HA7.F | €15.20 16.62 USD |
-0.65
|
€1.27B 1.39B USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.27B 1.39B USD | 0 | -€1.75 -1.9 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.32 0.35 USD |
-4.79
|
€1.27B 1.39B USD | €1.24K 1.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.27B 1.39B USD | 10.59 | €0.03 0.03 USD | ||
| Allegiant Travel Company AGH.F | €69.50 75.97 USD |
-4.14
|
€1.27B 1.39B USD | €75.00 81.99 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.27B 1.39B USD | 0 | -€14.08 -15.3 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.50 6.01 USD |
-0.9
|
€1.27B 1.39B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.27B 1.39B USD | 16.17 | €0.34 0.37 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.82 17.29 USD |
-1.31
|
€1.27B 1.39B USD | €10.00 10.93 USD | €15.82 17.29 USD | €15.82 17.29 USD | €1.27B 1.39B USD | 24.33 | €0.65 0.71 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
+0.71
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 24.91 | €1.14 1.25 USD | ||
| Vietnam Enterprise Investments VTMEF | $6.33 — |
+2.59
|
$1.39B — | $9.00K — | $6.33 — | $6.33 — | $1.39B — | 1.62 | $3.90 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Domino's Pizza Enterprises DMZPY | $7.30 — |
+18.7
|
$1.39B — | $100.00 — | $7.30 — | $7.30 — | $1.39B — | 0 | -$0.01 — | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-0.75
|
€1.27B 1.39B USD | €1.91K 2.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.F | €0.73 0.79 USD |
-1.36
|
€1.27B 1.39B USD | €800.00 874.51 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.27B 1.39B USD | 14.50 | €0.05 0.05 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.20 48.32 USD |
-1.78
|
€1.27B 1.39B USD | €452.00 494.1 USD | €43.50 47.55 USD | €44.20 48.32 USD | €1.27B 1.39B USD | 21.25 | €2.08 2.27 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
-0.68
|
€1.27B 1.39B USD | €2.43K 2.66K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.27B 1.39B USD | 18.37 | €0.08 0.09 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €39.60 43.29 USD |
+2.06
|
€1.27B 1.39B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.27B 1.39B USD | 18.50 | €2.14 2.34 USD | ||
| Aegean Airlines S.A. 32A.F | €14.00 15.3 USD |
-2.37
|
€1.27B 1.39B USD | €750.00 819.85 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.27B 1.39B USD | 8.09 | €1.73 1.89 USD | ||
| Nokian Renkaat Oyj NKRKY | $4.99 — |
0
|
$1.39B — | $230.00 — | $4.99 — | $4.99 — | $1.39B — | 0 | -$0.11 — | ||
| Telecom Plus Plc T8T.F | €15.90 17.38 USD |
-2.45
|
€1.27B 1.39B USD | €550.00 601.22 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.27B 1.39B USD | 16.91 | €0.94 1.03 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩59,400 44.84 USD |
+12.73
|
₩2T 1.39B USD | ₩2M 1.87K USD | ₩52,500 39.63 USD | ₩59,800 45.14 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Nipro Corporation 5FA.F | €7.70 8.42 USD |
-1.91
|
€1.27B 1.39B USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 24.06 | €0.32 0.35 USD | ||
| TLG Immobilien AG TLG.HM | €13.60 14.87 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 30.90 | €0.44 0.48 USD | ||
| Jumia Technologies AG 4JMA.F | €10.35 11.31 USD |
-9.61
|
€1.27B 1.39B USD | €22.00 24.05 USD | €10.35 11.31 USD | €10.45 11.42 USD | €1.27B 1.39B USD | 0 | -€0.57 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.50 73.79 USD |
+0.6
|
€1.27B 1.38B USD | €0.00 0 USD | €66.70 72.91 USD | €67.80 74.11 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.31 0.34 USD |
-2.5
|
€1.26B 1.38B USD | €20.00 21.86 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.26B 1.38B USD | 31.19 | €0.01 0.01 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 6,950.00 0.44 USD |
-1.07
|
IDR 21.64T 1.38B USD | IDR 2.09M 133.32 USD | IDR 6,950.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 21.64T 1.38B USD | 3.18 | IDR 2.18K 0.14 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.78 3.04 USD |
0
|
€1.26B 1.38B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.26B 1.38B USD | 0 | -€0.84 -0.9 USD | ||
| Cymbria Corporation CYB.TO | CA$85.54 63.48 USD |
-0.08
|
CA$1.86B 1.38B USD | CA$7.05K 5.23K USD | CA$85.49 63.44 USD | CA$87.29 64.77 USD | CA$1.86B 1.38B USD | 6.81 | CA$12.56 9.32 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €172.50 188.57 USD |
-1.99
|
€1.26B 1.38B USD | €59.00 64.49 USD | €172.50 188.57 USD | €172.50 188.57 USD | €1.26B 1.38B USD | 7.95 | €21.68 23.7 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,000 17.36 USD |
-0.43
|
₩2T 1.38B USD | ₩284K 214.48 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Xior Student Housing NV 5XR.F | €26.85 29.35 USD |
-0.56
|
€1.26B 1.38B USD | €1.11K 1.21K USD | €26.85 29.35 USD | €26.85 29.35 USD | €1.26B 1.38B USD | 21.65 | €1.24 1.36 USD | ||
| SMA Solar Technology AG S92.VI | €36.36 39.75 USD |
-2.26
|
€1.26B 1.38B USD | €361.00 394.62 USD | €36.36 39.75 USD | €37.16 40.62 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,300 40.23 USD |
-1.48
|
₩2T 1.38B USD | ₩246K 185.41 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹591.65 7.16 USD |
-1.26
|
₹113.96B 1.38B USD | ₹75.62K 914.82 USD | ₹590.45 7.14 USD | ₹599.20 7.25 USD | ₹113.96B 1.38B USD | 26.12 | ₹22.65 0.27 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥137,800 930.19 USD |
+0.8
|
¥204B 1.38B USD | ¥4K 25.39 USD | ¥136,500 921.41 USD | ¥137,900 930.86 USD | ¥204B 1.38B USD | 22.85 | ¥6K 40.69 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.05 25.2 USD |
-0.86
|
€1.26B 1.38B USD | €100.00 109.31 USD | €23.05 25.2 USD | €23.95 26.18 USD | €1.26B 1.38B USD | 0 | -€1.50 -1.6 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.60 0.58 USD |
-1.44
|
THB 48.99B 1.38B USD | THB 6.77M 190.61K USD | THB 20.30 0.57 USD | THB 21.10 0.59 USD | THB 48.99B 1.38B USD | 12.56 | THB 1.64 0.05 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,850 16.49 USD |
-0.23
|
₩2T 1.38B USD | ₩26K 19.77 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
0
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| National Bank Holdings Corporation NB9.F | €33.00 36.07 USD |
+1.85
|
€1.26B 1.38B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.26B 1.38B USD | 12.17 | €2.71 2.96 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹591.60 7.16 USD |
-1.14
|
₹113.78B 1.38B USD | ₹8.96K 108.39 USD | ₹591.00 7.15 USD | ₹599.10 7.25 USD | ₹113.78B 1.38B USD | 26.15 | ₹22.62 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||