결과 페이지 385 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.64 USD |
-2.35
|
$2.74B 3B USD | $2.53K 2.77K USD | $2.41 2.64 USD | $2.41 2.64 USD | $2.74B 3B USD | 10.05 | $0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
0
|
$2.74B 3B USD | $5 5.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.74B 3B USD | 6.99 | $2.53 2.77 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,853.5 19.26 USD |
+0.32
|
$444.31B 3B USD | $148.9K 1.01K USD | $2,842 19.18 USD | $2,869.5 19.37 USD | $444.31B 3B USD | 21.29 | $133.98 0.9 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
0
|
$2.74B 3B USD | $297 324.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.74B 3B USD | 39.50 | $0.08 0.09 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $134 3.77 USD |
-1.11
|
$106.53B 3B USD | $2M 56.36K USD | $133 3.74 USD | $137 3.85 USD | $106.53B 3B USD | 15.43 | $8.68 0.24 USD | |
| ID Logistics Group SA 1ID.F | $414.5 453.1 USD |
0
|
$2.74B 3B USD | $41 44.82 USD | $407.5 445.45 USD | $414.5 453.1 USD | $2.74B 3B USD | 52.60 | $7.88 8.61 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
0
|
$2.74B 3B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 67.99 | $0.15 0.16 USD | |
| Mercari, Inc. 6TP.F | $16.4 17.93 USD |
+3.8
|
$2.74B 2.99B USD | $1.22K 1.33K USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.74B 2.99B USD | 28.27 | $0.58 0.63 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
0
|
$2.99B — | $1.73K — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Otter Tail Corporation OT4.F | $64.5 70.51 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.74B 2.99B USD | 10.60 | $6.08 6.65 USD | |
| Emami Limited EMAMILTD.BO | $566.55 6.85 USD |
-0.81
|
$247.3B 2.99B USD | $3.51K 42.49 USD | $565.8 6.85 USD | $572.35 6.92 USD | $247.3B 2.99B USD | 30.60 | $18.51 0.22 USD | |
| C3.ai, Inc. 724.F | $20.81 22.74 USD |
-0.72
|
$2.74B 2.99B USD | $29 31.7 USD | $20.81 22.74 USD | $20.81 22.74 USD | $2.74B 2.99B USD | 0 | -$1.94 -2.1 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
| Yamaha Corporation YHA.F | $5.99 6.55 USD |
+0.42
|
$2.73B 2.99B USD | $3 3.28 USD | $5.99 6.55 USD | $5.99 6.55 USD | $2.73B 2.99B USD | 35.23 | $0.17 0.19 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,532.7 115.33 USD |
-2.07
|
$246.81B 2.99B USD | $2.06K 24.86 USD | $9,507.65 115.03 USD | $9,723.15 117.63 USD | $246.81B 2.99B USD | 203.99 | $46.73 0.57 USD | |
| Virbac SA 0NM7.IL | $320.5 350.35 USD |
+0.87
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 22.90 | $13.99 15.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,529 115.29 USD |
-2.11
|
$246.72B 2.98B USD | $18K 217.72 USD | $9,509 115.04 USD | $9,724.5 117.65 USD | $246.72B 2.98B USD | 203.91 | $46.73 0.57 USD | |
| Viscofan, S.A. VIS.VI | $60.5 66.13 USD |
+0.17
|
$2.73B 2.98B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $42 45.91 USD | $60.2 65.81 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+0.9
|
$2.73B 2.98B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.73B 2.98B USD | 6.11 | $0.35 0.38 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
+0.15
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.72 | $0.07 — | |
| Griffon Corporation GFF.F | $58 63.4 USD |
-0.85
|
$2.73B 2.98B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $2.73B 2.98B USD | 13.87 | $4.18 4.57 USD | |
| Ebro Foods, S.A. AZU.F | $17.56 19.2 USD |
+0.57
|
$2.73B 2.98B USD | $4 4.37 USD | $17.56 19.2 USD | $17.56 19.2 USD | $2.73B 2.98B USD | 13.00 | $1.35 1.48 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,413 16.29 USD |
0
|
$441.28B 2.98B USD | $383.2K 2.59K USD | $2,400 16.2 USD | $2,423 16.36 USD | $441.28B 2.98B USD | 4.77 | $505.52 3.41 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$2.98B — | $100 — | $2.3 — | $2.3 — | $2.98B — | 23.00 | $0.1 — | |
| C3.ai, Inc. 724.DE | $20.9 22.84 USD |
-1.23
|
$2.72B 2.98B USD | $591 646.04 USD | $20.82 22.76 USD | $21.19 23.16 USD | $2.72B 2.98B USD | 0 | -$1.94 -2.1 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
-1.67
|
$2.72B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $89 97.29 USD | $2.72B 2.98B USD | 21.79 | $4.06 4.44 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
+0.18
|
$2.72B 2.97B USD | $1.51K 1.65K USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.72B 2.97B USD | 27.10 | $0.12 0.13 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.42
|
$2.72B 2.97B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.72B 2.97B USD | 7.19 | $0.06 0.07 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $2.19 2.4 USD |
-1.53
|
$2.72B 2.97B USD | $0 0 USD | $2.19 2.4 USD | $2.19 2.4 USD | $2.72B 2.97B USD | 0 | -$0.01 -0.006 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
-2.3
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.3 USD |
-2.11
|
$2.72B 2.97B USD | $7.62K 8.33K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.72B 2.97B USD | 0 | $0 0 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+1.06
|
$46.51T 2.97B USD | $226.5K 14.47 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.51T 2.97B USD | 0 | -$4.51 -0.0002 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 20.70 | $1.94 — | |
| Autohome Inc. 8AHA.F | $5.35 5.85 USD |
+1.9
|
$2.72B 2.97B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.72B 2.97B USD | 13.71 | $0.39 0.43 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 2.97B USD | 3.53 | $54.52 3.23 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Cactus, Inc. 43C.F | $39.6 43.29 USD |
-0.5
|
$2.72B 2.97B USD | $9 9.84 USD | $39.4 43.07 USD | $39.8 43.51 USD | $2.72B 2.97B USD | 16.22 | $2.44 2.67 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-0.94
|
$2.72B 2.97B USD | $1.11K 1.22K USD | $7.89 8.62 USD | $7.95 8.68 USD | $2.72B 2.97B USD | 13.83 | $0.57 0.62 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
+0.46
|
$2.72B 2.97B USD | $9 9.84 USD | $43.8 47.88 USD | $44.8 48.97 USD | $2.72B 2.97B USD | 13.17 | $3.34 3.65 USD | |
| Sun TV Network Limited SUNTV.BO | $614.45 7.43 USD |
-0.58
|
$245.34B 2.97B USD | $1.92K 23.25 USD | $613.1 7.42 USD | $618.6 7.48 USD | $245.34B 2.97B USD | 14.22 | $43.2 0.52 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
+1.12
|
$2.71B 2.97B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.71B 2.97B USD | 69.61 | $0.26 0.28 USD | |
| First BanCorp. OLWN.F | $16.8 18.36 USD |
-0.59
|
$2.71B 2.97B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.71B 2.97B USD | 10.56 | $1.59 1.74 USD | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$2.97B — | $400 — | $0.17 — | $0.17 — | $2.97B — | 4.29 | $0.04 — | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+1.74
|
$2.71B 2.97B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.71B 2.97B USD | 0 | -$0.22 -0.2 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Greentown China Holdings Limited G7C.F | $1.04 1.14 USD |
-2.8
|
$2.71B 2.96B USD | $29 31.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.71B 2.96B USD | 13.00 | $0.08 0.09 USD | |
| Sotera Health Company SH5.MU | $9.55 10.44 USD |
-1.04
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 119.37 | $0.08 0.09 USD | |
| Sun TV Network Limited SUNTV.NS | $614.15 7.43 USD |
-0.8
|
$244.8B 2.96B USD | $35.74K 432.44 USD | $613.1 7.42 USD | $619.95 7.5 USD | $244.8B 2.96B USD | 14.21 | $43.21 0.52 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,211 28.43 USD |
-0.59
|
$438.74B 2.96B USD | $236.7K 1.6K USD | $4,211 28.43 USD | $4,267 28.8 USD | $438.74B 2.96B USD | 25.23 | $166.9 1.13 USD | |
| Ascentage Pharma Group International 36X.F | $7.7 8.42 USD |
+12.41
|
$2.71B 2.96B USD | $174 190.21 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.71B 2.96B USD | 0 | -$0.16 -0.1 USD | |
| Tanger Inc. 0LD4.L | $30.1 — |
-2.02
|
$2.96B — | $180 — | $30.1 — | $30.1 — | $2.96B — | 129.18 | $0.23 — | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.54 26.83 USD |
+0.25
|
$2.71B 2.96B USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $2.71B 2.96B USD | 14.96 | $1.64 1.79 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Xinyi Solar XISHY | $6.4 — |
0
|
$2.96B — | $362 — | $6.4 — | $6.4 — | $2.96B — | 20.64 | $0.31 — | |
| Under Armour, Inc. UAA.MX | $120 7.11 USD |
0
|
$49.91B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.91B 2.96B USD | 0 | -$8.89 -0.5 USD | |
| HORIBA, Ltd. 6856.T | $10,425 70.37 USD |
+0.05
|
$437.68B 2.95B USD | $84.8K 572.42 USD | $10,300 69.53 USD | $10,470 70.68 USD | $437.68B 2.95B USD | 12.68 | $822.14 5.55 USD | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.95B — | $237 — | $6.2 — | $6.2 — | $2.95B — | 32.63 | $0.19 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.12 2.46 USD |
-1.86
|
$14.56B 2.95B USD | $158 32.02 USD | $12 2.43 USD | $12.35 2.5 USD | $14.56B 2.95B USD | 0 | -$7.58 -1.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,896.1 35.04 USD |
-0.42
|
$243.62B 2.95B USD | $453 5.48 USD | $2,887.95 34.94 USD | $2,915 35.27 USD | $243.62B 2.95B USD | 49.53 | $58.46 0.71 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
+1.98
|
$2.7B 2.95B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.7B 2.95B USD | 29.64 | $1.39 1.52 USD | |
| Compass, Inc. 91D.F | $5.1 5.57 USD |
-4.43
|
$2.69B 2.95B USD | $720 787.06 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.69B 2.95B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $158 172.72 USD |
+5.54
|
$2.69B 2.94B USD | $72 78.71 USD | $150.3 164.3 USD | $158 172.72 USD | $2.69B 2.94B USD | 28.31 | $5.58 6.1 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-0.68
|
$2.69B 2.94B USD | $12 13.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.69B 2.94B USD | 31.27 | $0.94 1.03 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,892 34.99 USD |
-0.67
|
$243.02B 2.94B USD | $10.03K 121.32 USD | $2,880.9 34.85 USD | $2,926.9 35.41 USD | $243.02B 2.94B USD | 49.41 | $58.52 0.71 USD | |
| Mercury Systems, Inc. MCY.F | $45 49.19 USD |
+6.64
|
$2.69B 2.94B USD | $240 262.35 USD | $45 49.19 USD | $45 49.19 USD | $2.69B 2.94B USD | 0 | -$0.97 -1.06 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.24 29.78 USD |
-0.29
|
$2.69B 2.94B USD | $900 983.82 USD | $27.16 29.69 USD | $27.49 30.05 USD | $2.69B 2.94B USD | 4.89 | $5.56 6.08 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$14.48B 2.94B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $14.48B 2.94B USD | 0 | -$2.58 -0.5 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.1 24.16 USD |
-4.66
|
$2.68B 2.93B USD | $150 163.97 USD | $22.1 24.16 USD | $22.1 24.16 USD | $2.68B 2.93B USD | 23.76 | $0.93 1.02 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.47 14.72 USD |
-0.66
|
$2.68B 2.93B USD | $0 0 USD | $13.31 14.55 USD | $13.38 14.63 USD | $2.68B 2.93B USD | 0 | -$3.87 -4.2 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.69 USD |
-3.08
|
$2.68B 2.93B USD | $8K 8.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.68B 2.93B USD | 5.25 | $0.12 0.13 USD | |
| Yamaha Corporation YHAA.F | $5.9 6.45 USD |
+1.72
|
$2.68B 2.93B USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.68B 2.93B USD | 34.70 | $0.17 0.19 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
+2.92
|
$2.68B 2.93B USD | $114 124.62 USD | $26.8 29.3 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$2.21 -2.4 USD | |
| Timken India Limited TIMKEN.BO | $3,213.6 38.88 USD |
-0.73
|
$241.72B 2.92B USD | $350 4.23 USD | $3,202.05 38.74 USD | $3,237.65 39.17 USD | $241.72B 2.92B USD | 53.95 | $59.56 0.72 USD | |
| Mercari MCARY | $8.64 — |
0
|
$2.92B — | $200 — | $8.59 — | $8.64 — | $2.92B — | 25.41 | $0.34 — | |
| Advance Residence Investment Corporation 3269.T | $151,000 1019.29 USD |
+0.07
|
$432.77B 2.92B USD | $1.02K 6.87 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $432.77B 2.92B USD | 28.67 | $5.27K 35.55 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $66.25 72.42 USD |
+0.08
|
$2.67B 2.92B USD | $325 355.27 USD | $66 72.15 USD | $66.25 72.42 USD | $2.67B 2.92B USD | 18.71 | $3.54 3.87 USD | |
| TAG Immobilien AG TEG.VI | $15.07 16.47 USD |
+2.52
|
$2.67B 2.92B USD | $0 0 USD | $14.83 16.21 USD | $15.15 16.56 USD | $2.67B 2.92B USD | 25.98 | $0.58 0.63 USD | |
| Macy's, Inc. MACY.VI | $9.83 10.74 USD |
-2.86
|
$2.67B 2.92B USD | $0 0 USD | $9.82 10.74 USD | $9.88 10.8 USD | $2.67B 2.92B USD | 5.74 | $1.71 1.87 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
+0.38
|
$2.67B 2.92B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.67B 2.92B USD | 14.46 | $0.73 0.8 USD | |
| Timken India Limited TIMKEN.NS | $3,203.1 38.75 USD |
-1.04
|
$240.93B 2.91B USD | $9.35K 113.16 USD | $3,195 38.65 USD | $3,248 39.3 USD | $240.93B 2.91B USD | 53.77 | $59.56 0.72 USD | |
| PVH Corp. PVH.F | $55.44 60.6 USD |
-0.36
|
$2.67B 2.91B USD | $25 27.33 USD | $55.44 60.6 USD | $55.44 60.6 USD | $2.67B 2.91B USD | 9.02 | $6.14 6.71 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-0.8
|
$2.66B 2.91B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.91B USD | 0 | -$0.02 -0.02 USD | |
| Virbac SA V16.F | $317 346.52 USD |
+0.96
|
$2.66B 2.91B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.91B USD | 18.29 | $17.33 18.94 USD | |
| Iridium Communications Inc. 6IC.F | $24.63 26.92 USD |
-1.87
|
$2.66B 2.91B USD | $10 10.93 USD | $24.63 26.92 USD | $24.63 26.92 USD | $2.66B 2.91B USD | 27.06 | $0.91 0.99 USD | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.91B — | $150 — | $9.37 — | $9.37 — | $2.91B — | 13.77 | $0.68 — | |
| CleanSpark, Inc. CLSK.MX | $175 10.36 USD |
+2.78
|
$49.17B 2.91B USD | $4.19K 247.86 USD | $168.51 9.98 USD | $175.7 10.4 USD | $49.17B 2.91B USD | 0 | -$21.01 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||