结果页面 378，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| CESC Limited CESC.BO | $159.3 1.93 USD |
+3.51
|
$217.9B 2.64B USD | $106.2K 1.28K USD | $151.5 1.83 USD | $160.25 1.94 USD | $217.9B 2.64B USD | 15.11 | $10.54 0.13 USD | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.24 | $5.71 — | |
| flatexDEGIRO AG FTK.F | $21.66 23.68 USD |
+1.98
|
$2.41B 2.63B USD | $1.94K 2.12K USD | $21.12 23.09 USD | $21.66 23.68 USD | $2.41B 2.63B USD | 21.23 | $1.02 1.11 USD | |
| Pepco Group N.V. 8UX.F | $4.05 4.42 USD |
+3
|
$2.41B 2.63B USD | $500 546.57 USD | $3.96 4.33 USD | $4.05 4.42 USD | $2.41B 2.63B USD | 0 | -$1.15 -1.2 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.38 4.26 USD |
+0.68
|
$27.45B 2.63B USD | $12.67K 1.22K USD | $44.24 4.24 USD | $44.58 4.28 USD | $27.45B 2.63B USD | 44.38 | $1 0.1 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Civitas Resources, Inc. B2C.F | $25.88 28.29 USD |
0
|
$2.41B 2.63B USD | $40 43.73 USD | $25.35 27.71 USD | $25.88 28.29 USD | $2.41B 2.63B USD | 3.46 | $7.47 8.17 USD | |
| Société BIC SA BICEY | $32.02 — |
+0.41
|
$2.63B — | $250 — | $32.02 — | $32.02 — | $2.63B — | 11.23 | $2.85 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+7.03
|
$2.4B 2.63B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.4B 2.63B USD | 9.90 | $0.02 0.02 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Topaz Energy TPZEF | $17.04 — |
+0.06
|
$2.62B — | $301 — | $16.93 — | $17.04 — | $2.62B — | 74.08 | $0.23 — | |
| Rémy Cointreau SA RCO.VI | $46.26 50.57 USD |
-0.81
|
$2.4B 2.62B USD | $0 0 USD | $46.26 50.57 USD | $47.02 51.4 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $222.5 21.72 USD |
+0.45
|
$26.86B 2.62B USD | $13.25K 1.29K USD | $219 21.38 USD | $224 21.87 USD | $26.86B 2.62B USD | 51.50 | $4.32 0.42 USD | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.62B — | $391 — | $17.2 — | $17.55 — | $2.62B — | 10.61 | $1.38 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.25 — |
-1.85
|
$2.62B — | $2.12K — | $13.1 — | $13.25 — | $2.62B — | 13.56 | $0.98 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Devyani International Limited DEVYANI.BO | $175.8 2.13 USD |
+0.29
|
$216.41B 2.62B USD | $100.09K 1.21K USD | $172.5 2.09 USD | $177.6 2.15 USD | $216.41B 2.62B USD | 1255.71 | $0.14 0.001 USD | |
| Rémy Cointreau SA RMC.F | $46.14 50.44 USD |
-0.82
|
$2.39B 2.62B USD | $40 43.73 USD | $46.14 50.44 USD | $46.14 50.44 USD | $2.39B 2.62B USD | 14.46 | $3.19 3.49 USD | |
| Société BIC SA BIF0.F | $26.8 29.3 USD |
+2.29
|
$2.39B 2.62B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.39B 2.62B USD | 10.63 | $2.52 2.75 USD | |
| Skylark SKLYF | $10.7 — |
0
|
$2.62B — | $100 — | $14.25 — | $14.25 — | $2.62B — | 152.85 | $0.07 — | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15 16.4 USD |
0
|
$2.39B 2.62B USD | $2.5K 2.73K USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.62B USD | 17.04 | $0.88 0.96 USD | |
| Hamamatsu Photonics K.K HPHTY | $3.72 — |
-32.61
|
$2.61B — | $5 — | $5.52 — | $5.52 — | $2.61B — | 16.17 | $0.23 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.61B — | $290 — | $8.5 — | $8.5 — | $2.61B — | 18.47 | $0.46 — | |
| Lerøy Seafood Group ASA LYSFF | $4.39 — |
-1.35
|
$2.61B — | $300 — | $4.44 — | $4.45 — | $2.61B — | 10.20 | $0.43 — | |
| THK Co., Ltd. 1TK.F | $20.8 22.74 USD |
+0.97
|
$2.39B 2.61B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.39B 2.61B USD | 39.24 | $0.53 0.58 USD | |
| Mercari, Inc. 6TP.F | $14.1 15.41 USD |
+2.17
|
$2.39B 2.61B USD | $19 20.77 USD | $13.9 15.19 USD | $14.1 15.41 USD | $2.39B 2.61B USD | 23.89 | $0.59 0.64 USD | |
| TOMY Company TOMYY | $29.15 — |
+21.16
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Amber Enterprises India Limited AMBER.BO | $6,372.95 77.1 USD |
-0.28
|
$215.96B 2.61B USD | $10.51K 127.11 USD | $6,239 75.48 USD | $6,468 78.25 USD | $215.96B 2.61B USD | 96.98 | $65.71 0.79 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.75 0.87 USD |
0
|
$92.74B 2.61B USD | $2.26M 63.47K USD | $30.5 0.86 USD | $31.25 0.88 USD | $92.74B 2.61B USD | 21.35 | $1.44 0.04 USD | |
| CPI Europe AG 0PAN.IL | $17.3 18.91 USD |
-4.1
|
$2.39B 2.61B USD | $1.21K 1.32K USD | $17.45 19.08 USD | $17.73 19.38 USD | $2.39B 2.61B USD | 0 | -$0.99 -1.08 USD | |
| Punjab & Sind Bank PSB.BO | $29.31 0.35 USD |
+1.63
|
$215.47B 2.61B USD | $138.25K 1.67K USD | $28.47 0.34 USD | $29.47 0.36 USD | $215.47B 2.61B USD | 23.44 | $1.25 0.02 USD | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
+1.44
|
$2.38B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.38B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RMC0.F | $4.58 5.01 USD |
-0.87
|
$2.38B 2.6B USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.38B 2.6B USD | 14.31 | $0.32 0.35 USD | |
| Vicat SDCVF | $57.25 — |
+70.84
|
$2.6B — | $1.23K — | $37.7 — | $37.7 — | $2.6B — | 8.29 | $6.9 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,000 95.11 USD |
-0.55
|
$3.45T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
+1.69
|
$2.38B 2.6B USD | $65 71.05 USD | $23.8 26.02 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.85 | $2.71 2.96 USD | |
| Japan Airport Terminal JTTRY | $14.01 — |
-0.74
|
$2.6B — | $7 — | $14.12 — | $14.12 — | $2.6B — | 15.56 | $0.9 — | |
| Husqvarna AB (publ) HRZA.F | $4.12 4.5 USD |
-0.84
|
$2.38B 2.6B USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.38B 2.6B USD | 27.43 | $0.15 0.16 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $7.2 7.87 USD |
+1.12
|
$2.38B 2.6B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.38B 2.6B USD | 0 | -$8.25 -9.01 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.17 0.19 USD |
-3.35
|
$2.38B 2.6B USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.38B 2.6B USD | 0 | -$0.07 -0.07 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
+1.49
|
$2.38B 2.6B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $2.38B 2.6B USD | 10.79 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $55.1 60.23 USD |
+1.47
|
$2.37B 2.6B USD | $400 437.25 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.37B 2.6B USD | 10.93 | $5.04 5.51 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $261.71 3.17 USD |
-0.19
|
$214.53B 2.6B USD | $160.51K 1.94K USD | $259.18 3.14 USD | $264.5 3.2 USD | $214.53B 2.6B USD | 18.41 | $14.21 0.17 USD | |
| Vistry Group PLC 44B.F | $7.22 7.89 USD |
-0.62
|
$2.37B 2.59B USD | $623 681.02 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.37B 2.59B USD | 27.76 | $0.26 0.28 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,749.4 21.16 USD |
+8.2
|
$214.29B 2.59B USD | $930.36K 11.26K USD | $1,617.45 19.57 USD | $1,776 21.49 USD | $214.29B 2.59B USD | 50.79 | $34.44 0.42 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Mobimo Holding AG 0QQY.IL | $311.25 354.14 USD |
+0.16
|
$2.28B 2.59B USD | $45 51.2 USD | $309.5 352.14 USD | $312 354.99 USD | $2.28B 2.59B USD | 21.45 | $14.51 16.51 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.9 3.16 USD |
-0.42
|
$214.16B 2.59B USD | $8.57K 103.68 USD | $257.9 3.12 USD | $264.15 3.2 USD | $214.16B 2.59B USD | 18.34 | $14.22 0.17 USD | |
| Associated Banc-Corp ASB-PE | $20.12 — |
+0.05
|
$2.59B — | $234 — | $20.12 — | $20.12 — | $2.59B — | 9.71 | $2.07 — | |
| Welspun Corp Limited WELCORP.BO | $778.45 9.42 USD |
+3.01
|
$213.89B 2.59B USD | $49.54K 599.3 USD | $742.05 8.98 USD | $787.55 9.53 USD | $213.89B 2.59B USD | 13.85 | $56.17 0.68 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.5 6.01 USD |
-0.9
|
$2.37B 2.59B USD | $80 87.45 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.37B 2.59B USD | 30.55 | $0.18 0.2 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.69 — |
+8.62
|
$2.59B — | $1.6K — | $8 — | $8 — | $2.59B — | 10.22 | $0.85 — | |
| EQB EQGPF | $64.75 — |
0
|
$2.59B — | $200 — | $64.75 — | $64.75 — | $2.59B — | 8.79 | $7.36 — | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,650 0.11 USD |
+2.17
|
$40.47T 2.59B USD | $2.85M 181.97 USD | $1,620 0.1 USD | $1,665 0.11 USD | $40.47T 2.59B USD | 14.51 | $113.7 0.007 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.5 23.5 USD |
+3.86
|
$2.36B 2.59B USD | $180 196.76 USD | $21.08 23.04 USD | $21.5 23.5 USD | $2.36B 2.59B USD | 8.20 | $2.62 2.86 USD | |
| SM Energy Company SJL.F | $20.6 22.52 USD |
+0.98
|
$2.36B 2.58B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.36B 2.58B USD | 3.49 | $5.89 6.44 USD | |
| Melexis NV 0FA0.IL | $55.18 60.31 USD |
+1.89
|
$2.36B 2.58B USD | $94 102.75 USD | $54.4 59.47 USD | $55.75 60.94 USD | $2.36B 2.58B USD | 10.94 | $5.04 5.51 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $75 85.33 USD |
-0.2
|
$2.27B 2.58B USD | $49 55.75 USD | $75 85.33 USD | $75 85.33 USD | $2.27B 2.58B USD | 17.73 | $4.23 4.81 USD | |
| Husqvarna AB (publ) HRZ.F | $4.14 4.53 USD |
-1.55
|
$2.36B 2.58B USD | $4K 4.37K USD | $4.05 4.42 USD | $4.14 4.53 USD | $2.36B 2.58B USD | 27.59 | $0.15 0.16 USD | |
| TransAlta Corporation TZ1.F | $7.84 8.57 USD |
+2.24
|
$2.36B 2.58B USD | $140 153.04 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.36B 2.58B USD | 20.62 | $0.38 0.42 USD | |
| Atkore Inc. ATKR.MX | $1,102 65.25 USD |
0
|
$43.55B 2.58B USD | $0 0 USD | $1,102 65.25 USD | $1,102 65.25 USD | $43.55B 2.58B USD | 5.40 | $203.98 12.08 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
-1.92
|
$2.58B — | $1 — | $12 — | $12 — | $2.58B — | 7.95 | $1.48 — | |
| Castrol India Limited CASTROLIND.BO | $209.45 2.53 USD |
+3.18
|
$212.83B 2.57B USD | $425.37K 5.15K USD | $200 2.42 USD | $210.9 2.55 USD | $212.83B 2.57B USD | 22.32 | $9.38 0.11 USD | |
| PTC Industries Limited PTCIL.BO | $13,761.65 166.49 USD |
+1.52
|
$212.82B 2.57B USD | $403 4.88 USD | $13,513.85 163.5 USD | $14,109.2 170.7 USD | $212.82B 2.57B USD | 390.73 | $35.22 0.43 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
+3.68
|
$2.57B — | $1K — | $0.5999 — | $0.5999 — | $2.57B — | 20.85 | $0.03 — | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| Cyfrowy Polsat S.A. CP9.F | $4.11 4.5 USD |
+1.03
|
$2.35B 2.57B USD | $1.26K 1.37K USD | $4.11 4.5 USD | $4.11 4.5 USD | $2.35B 2.57B USD | 12.46 | $0.33 0.36 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.5 13.68 USD |
-2.5
|
$12.65B 2.56B USD | $18 3.65 USD | $67.5 13.68 USD | $69.79 14.15 USD | $12.65B 2.56B USD | 8.34 | $8.09 1.64 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $940.35 11.38 USD |
+1.57
|
$211.96B 2.56B USD | $36.18K 437.68 USD | $925 11.19 USD | $947.6 11.46 USD | $211.96B 2.56B USD | 72.55 | $12.96 0.16 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $79.95 87.4 USD |
-1.78
|
$2.34B 2.56B USD | $115 125.71 USD | $79.95 87.4 USD | $80.3 87.78 USD | $2.34B 2.56B USD | 23.86 | $3.35 3.66 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.64 | $1.99 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,088 27.6 USD |
+0.39
|
$379.39B 2.56B USD | $371.8K 2.51K USD | $4,072 27.49 USD | $4,153 28.03 USD | $379.39B 2.56B USD | 15.91 | $256.94 1.73 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.2 50.5 USD |
+0.43
|
$2.34B 2.56B USD | $17 18.58 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.34B 2.56B USD | 0 | -$3.78 -4.1 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.8 4.37 USD |
-0.44
|
$26.23B 2.56B USD | $29.36K 2.87K USD | $44.7 4.36 USD | $46.25 4.51 USD | $26.23B 2.56B USD | 26.50 | $1.69 0.16 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,010 12.84 USD |
-0.35
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.18 45.02 USD |
-0.39
|
$2.34B 2.56B USD | $60 65.59 USD | $41.18 45.02 USD | $41.18 45.02 USD | $2.34B 2.56B USD | 17.23 | $2.39 2.61 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $939.45 11.37 USD |
+1.38
|
$211.45B 2.56B USD | $1.15K 13.93 USD | $926.5 11.21 USD | $954.95 11.55 USD | $211.45B 2.56B USD | 72.88 | $12.89 0.16 USD | |
| Impinj, Inc. 27J.F | $78.7 86.03 USD |
+1.89
|
$2.34B 2.56B USD | $50 54.66 USD | $78.7 86.03 USD | $80.06 87.52 USD | $2.34B 2.56B USD | 0 | -$0.05 -0.05 USD | |
| Mercari, Inc. 6TP0.F | $5.9 6.45 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 19.66 | $0.3 0.33 USD | |
| The Navigator Company, S.A. PO9.F | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $2K 2.19K USD | $3.29 3.6 USD | $3.3 3.61 USD | $2.34B 2.56B USD | 8.22 | $0.4 0.44 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+2.07
|
$2.34B 2.56B USD | $117 127.9 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.34B 2.56B USD | 74.00 | $0.2 0.22 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,305 29.06 USD |
+0.58
|
$378.7B 2.56B USD | $234.3K 1.58K USD | $4,252 28.7 USD | $4,333 29.25 USD | $378.7B 2.56B USD | 81.11 | $53.07 0.36 USD | |
| Korea Gas Corporation 036460.KS | $38,800 29.29 USD |
+2.65
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
-1.96
|
$2.34B 2.55B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.34B 2.55B USD | 0 | -$0.29 -0.3 USD | |
| Abercrombie & Fitch Co. 0R32.L | $69.19 — |
-3.1
|
$2.55B — | $1.05K — | $68.99 — | $72.94 — | $2.55B — | 20.06 | $3.45 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| GMO internet GMOYF | $24.85 — |
+48.36
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| NMI Holdings, Inc. 6NM.F | $29.2 31.92 USD |
-2.01
|
$2.34B 2.55B USD | $111 121.34 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.34B 2.55B USD | 6.95 | $4.2 4.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||