结果页面 378，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.78 | $3.71 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Borregaard ASA BO4.SG | €16.16 17.67 USD |
-0.25
|
€1.63B 1.79B USD | €0.00 0 USD | €16.02 17.51 USD | €16.24 17.75 USD | €1.63B 1.79B USD | 22.76 | €0.71 0.78 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
+1.35
|
€1.63B 1.79B USD | €639.00 698.51 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.63B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.17 | €1.84 2.01 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.17 0.19 USD |
-1.16
|
€1.63B 1.78B USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.63B 1.78B USD | 3.56 | €0.05 0.05 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,700 740.51 USD |
+0.64
|
¥264B 1.78B USD | ¥3K 17.82 USD | ¥108,200 730.38 USD | ¥109,700 740.51 USD | ¥264B 1.78B USD | 19.02 | ¥6K 38.92 USD | ||
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
-1.56
|
€1.63B 1.78B USD | €294.00 321.38 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| DeNA DNACF | $15.97 — |
+10.67
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.26 | $2.55 — | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 244.40 23.86 USD |
-0.93
|
SEK 18.22B 1.78B USD | SEK 9.96K 972.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.22B 1.78B USD | 5.78 | SEK 42.25 4.12 USD | ||
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
0
|
€1.63B 1.78B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.63B 1.78B USD | 30.57 | €2.78 3.04 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
+0.99
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| ERAMET ERMAY | $5.83 — |
+0.17
|
$1.78B — | $100.00 — | $6.03 — | $6.03 — | $1.78B — | 0 | -$0.39 — | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
-3.08
|
€1.63B 1.78B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.98 | €1.94 2.12 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Montea Comm. VA M8E.F | €68.80 75.21 USD |
-2.41
|
€1.63B 1.78B USD | €199.00 217.53 USD | €68.80 75.21 USD | €68.80 75.21 USD | €1.63B 1.78B USD | 9.58 | €7.18 7.85 USD | ||
| Gimv NV GI3.SG | €43.30 47.33 USD |
-0.57
|
€1.63B 1.78B USD | €0.00 0 USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.63B 1.78B USD | 7.40 | €5.85 6.39 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹336.80 4.07 USD |
+0.24
|
₹146.84B 1.78B USD | ₹6.80K 82.26 USD | ₹328.00 3.97 USD | ₹344.85 4.17 USD | ₹146.84B 1.78B USD | 51.10 | ₹6.59 0.08 USD | ||
| JEOL Ltd. 6951.T | ¥5,141 34.7 USD |
-1.38
|
¥263B 1.78B USD | ¥224K 1.51K USD | ¥5,121 34.57 USD | ¥5,200 35.1 USD | ¥263B 1.78B USD | 14.91 | ¥345 2.33 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 162.88 USD |
0
|
€1.62B 1.78B USD | €32.00 34.98 USD | €149.00 162.88 USD | €149.00 162.88 USD | €1.62B 1.78B USD | 9.88 | €15.08 16.48 USD | ||
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
-2.07
|
€1.62B 1.78B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.62B 1.78B USD | 97.93 | €0.29 0.32 USD | ||
| Iridium Communications Inc. 6IC.F | €15.51 16.95 USD |
+2.38
|
€1.62B 1.78B USD | €9.00 9.84 USD | €15.51 16.95 USD | €15.51 16.95 USD | €1.62B 1.78B USD | 15.98 | €0.97 1.06 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
-0.71
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Organon & Co. 7XP.F | €6.25 6.83 USD |
+2.39
|
€1.62B 1.78B USD | €2.00K 2.19K USD | €6.07 6.64 USD | €6.26 6.85 USD | €1.62B 1.78B USD | 3.80 | €1.64 1.79 USD | ||
| Hyosung Corporation 004800.KS | ₩140,700 106.21 USD |
+2.7
|
₩2T 1.78B USD | ₩43K 32.37 USD | ₩136,700 103.19 USD | ₩142,900 107.87 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-1.28
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,450 23.29 USD |
+0.44
|
¥263B 1.78B USD | ¥67K 452.94 USD | ¥3,430 23.15 USD | ¥3,465 23.39 USD | ¥263B 1.78B USD | 12.27 | ¥281 1.9 USD | ||
| Kaneka Corporation 4118.T | ¥4,292 28.97 USD |
+0.44
|
¥263B 1.77B USD | ¥186K 1.25K USD | ¥4,260 28.76 USD | ¥4,294 28.99 USD | ¥263B 1.77B USD | 10.32 | ¥416 2.81 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Ingevity Corporation IGX.F | €42.36 46.31 USD |
0
|
€1.62B 1.77B USD | €41.00 44.82 USD | €42.36 46.31 USD | €45.02 49.21 USD | €1.62B 1.77B USD | 0 | -€8.54 -9.3 USD | ||
| Dom Development S.A. 6WV.F | €60.10 65.7 USD |
0
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.10 65.7 USD | €60.10 65.7 USD | €1.62B 1.77B USD | 10.15 | €5.92 6.47 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,610 10.87 USD |
+0.5
|
¥263B 1.77B USD | ¥424K 2.86K USD | ¥1,582 10.68 USD | ¥1,610 10.87 USD | ¥263B 1.77B USD | 14.66 | ¥110 0.74 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Shoucheng Holdings Limited SHVA.F | €0.19 0.2 USD |
-0.54
|
€1.62B 1.77B USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.62B 1.77B USD | 18.50 | €0.01 0.01 USD | ||
| Beach Energy BCHEY | $15.54 — |
-12.45
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,736 18.47 USD |
-0.22
|
¥263B 1.77B USD | ¥190K 1.28K USD | ¥2,702 18.24 USD | ¥2,757 18.61 USD | ¥263B 1.77B USD | 13.27 | ¥206 1.39 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,115 14.28 USD |
-2.58
|
¥263B 1.77B USD | ¥612K 4.13K USD | ¥2,086 14.08 USD | ¥2,186 14.76 USD | ¥263B 1.77B USD | 21.81 | ¥97 0.65 USD | ||
| Ameren Illinois Company PFD 4% AILLP | $69.50 — |
0
|
$1.77B — | $107.00 — | $69.50 — | $69.50 — | $1.77B — | 6.24 | $11.14 — | ||
| The Chemours Company 2CU.F | €10.81 11.82 USD |
+1.69
|
€1.62B 1.77B USD | €210.00 229.56 USD | €10.81 11.82 USD | €10.81 11.82 USD | €1.62B 1.77B USD | 0 | -€1.83 -2.0004 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+2.27
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.40 | €1.25 1.37 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.80 51.16 USD |
+0.86
|
€1.62B 1.77B USD | €13.00 14.21 USD | €46.80 51.16 USD | €46.80 51.16 USD | €1.62B 1.77B USD | 11.90 | €3.93 4.3 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
+0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Select Medical Holdings Corporation S24.F | €12.40 13.55 USD |
0
|
€1.62B 1.77B USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.70 13.88 USD | €1.62B 1.77B USD | 17.71 | €0.70 0.77 USD | ||
| Under Armour, Inc. UAA.VI | €3.82 4.17 USD |
-2.55
|
€1.62B 1.77B USD | €180.00 196.76 USD | €3.82 4.17 USD | €3.90 4.26 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.93 — | ||
| TGS ASA TGSNF | $9.00 — |
0
|
$1.77B — | $111.00 — | $9.00 — | $9.00 — | $1.77B — | 29.99 | $0.30 — | ||
| Ariston Holding N.V. E0E.F | €4.38 4.78 USD |
-0.09
|
€1.62B 1.77B USD | €520.00 568.43 USD | €4.38 4.78 USD | €4.38 4.78 USD | €1.62B 1.77B USD | 16.83 | €0.26 0.28 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.86B 1.77B USD | 0 | -MX$169.40 -10.03 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,608.85 31.56 USD |
+0.75
|
₹146.05B 1.77B USD | ₹34.86K 421.7 USD | ₹2,513.55 30.41 USD | ₹2,618.00 31.67 USD | ₹146.05B 1.77B USD | 62.41 | ₹41.80 0.51 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.63 8.34 USD |
+0.66
|
€1.62B 1.77B USD | €987.00 1.08K USD | €7.57 8.27 USD | €7.77 8.5 USD | €1.62B 1.77B USD | 11.21 | €0.68 0.74 USD | ||
| Gimv NV GI3.F | €43.65 47.72 USD |
-0.11
|
€1.62B 1.77B USD | €7.00 7.65 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.62B 1.77B USD | 7.46 | €5.85 6.39 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
0
|
€1.61B 1.77B USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,630 58.25 USD |
+0.7
|
¥261B 1.76B USD | ¥128K 864.71 USD | ¥8,560 57.78 USD | ¥8,720 58.86 USD | ¥261B 1.76B USD | 9.58 | ¥900 6.08 USD | ||
| The Simply Good Foods Company 76L.SG | €15.90 17.38 USD |
-0.63
|
€1.61B 1.76B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.61B 1.76B USD | 18.06 | €0.88 0.96 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,116 34.53 USD |
-0.27
|
¥261B 1.76B USD | ¥275K 1.85K USD | ¥5,112 34.51 USD | ¥5,176 34.94 USD | ¥261B 1.76B USD | 17.51 | ¥292 1.97 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,915.30 23.17 USD |
-0.64
|
₹145.74B 1.76B USD | ₹67.69K 818.94 USD | ₹1,869.00 22.61 USD | ₹1,956.80 23.67 USD | ₹145.74B 1.76B USD | 24.82 | ₹77.16 0.93 USD | ||
| Fagron ARSUF | $23.50 — |
0
|
$1.76B — | $180.00 — | $25.20 — | $25.20 — | $1.76B — | 17.27 | $1.36 — | ||
| Sprinklr, Inc. 9EI.F | €6.61 7.22 USD |
-1.37
|
€1.61B 1.76B USD | €50.00 54.66 USD | €6.61 7.22 USD | €6.61 7.22 USD | €1.61B 1.76B USD | 18.87 | €0.35 0.38 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,050 17.4 USD |
+0.66
|
₩2T 1.76B USD | ₩325K 245.27 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,278.50 15.47 USD |
+3
|
₹145.65B 1.76B USD | ₹275.79K 3.34K USD | ₹1,224.20 14.81 USD | ₹1,281.80 15.51 USD | ₹145.65B 1.76B USD | 93.86 | ₹13.62 0.16 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 84.83 8.28 USD |
+2.2
|
SEK 18.05B 1.76B USD | SEK 75.21K 7.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.05B 1.76B USD | 13.09 | SEK 6.48 0.63 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.60 25.8 USD |
+4.42
|
€1.61B 1.76B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.61B 1.76B USD | 0 | -€2.97 -3.2 USD | ||
| Beach Energy Limited BEPTF | $0.77 — |
+1.18
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,170 9.19 USD |
-0.73
|
₩2T 1.76B USD | ₩11K 8.28 USD | ₩12,150 9.17 USD | ₩12,320 9.3 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 3.50K 0.22 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €1.81K 1.98K USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Colt CZ Group SE CZG.PR | CZK 722.00 31.15 USD |
+0.28
|
CZK 40.77B 1.76B USD | CZK 24.85K 1.07K USD | CZK 718.00 30.98 USD | CZK 725.00 31.28 USD | CZK 40.77B 1.76B USD | 24.05 | CZK 30.02 1.3 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
-1.54
|
€1.61B 1.76B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.33 | €1.92 2.1 USD | ||
| Seplat Energy Plc 134.F | €2.68 2.93 USD |
-2.19
|
€1.61B 1.76B USD | €170.00 185.83 USD | €2.68 2.93 USD | €2.90 3.17 USD | €1.61B 1.76B USD | 8.93 | €0.30 0.33 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,230.00 9.73 USD |
+2.11
|
ARS 1.49T 1.76B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.49T 1.76B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+0.54
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.80 1.18 USD |
+2.47
|
R$8.67B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.67B 1.76B USD | 0 | -R$0.51 -0.1 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.05 7.7 USD |
+0.71
|
€1.61B 1.76B USD | €4.00 4.37 USD | €7.05 7.7 USD | €7.05 7.7 USD | €1.61B 1.76B USD | 35.22 | €0.20 0.22 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.51 1.65 USD |
-0.66
|
€1.61B 1.76B USD | €20.00 21.86 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.65 USD |
-1.65
|
€1.61B 1.76B USD | €800.00 874.51 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.61B 1.76B USD | 9.91 | €0.06 0.07 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩101,600 76.69 USD |
-0.39
|
₩2T 1.76B USD | ₩66K 50.13 USD | ₩100,900 76.16 USD | ₩103,500 78.13 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. U9RA.F | €3.67 4.02 USD |
-0.3
|
€1.61B 1.76B USD | €250.00 273.28 USD | €3.67 4.02 USD | €3.67 4.02 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,275.00 0.91 USD |
-3.55
|
IDR 27.47T 1.76B USD | IDR 1.22M 77.7 USD | IDR 14,275.00 0.91 USD | IDR 14,800.00 0.95 USD | IDR 27.47T 1.76B USD | 25.11 | IDR 568.32 0.04 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-4.37
|
ARS 1.48T 1.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.48T 1.75B USD | 56.36 | ARS 60.14 0.07 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
-0.66
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| H&K AG MLHK.PA | €45.20 49.41 USD |
-1.74
|
€1.60B 1.75B USD | €2.03K 2.22K USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 47.08 | €0.96 1.05 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.90 7.21 USD |
-1.71
|
A$2.65B 1.75B USD | A$1.00 0.66 USD | A$10.90 7.21 USD | A$10.90 7.21 USD | A$2.65B 1.75B USD | 8.13 | A$1.34 0.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,720 38.61 USD |
-1.04
|
¥259B 1.75B USD | ¥157K 1.06K USD | ¥5,640 38.07 USD | ¥5,820 39.29 USD | ¥259B 1.75B USD | 14.09 | ¥406 2.74 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
0
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| Under Armour, Inc. UAC.VI | €3.64 3.98 USD |
-2.88
|
€1.60B 1.75B USD | €0.00 0 USD | €3.64 3.98 USD | €3.74 4.09 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,270.40 15.37 USD |
+2.38
|
₹144.63B 1.75B USD | ₹6.99K 84.58 USD | ₹1,111.05 13.44 USD | ₹1,278.80 15.47 USD | ₹144.63B 1.75B USD | 93.06 | ₹13.65 0.17 USD | ||
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
+0.76
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.60B 1.75B USD | 13.75 | €1.92 2.1 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
-0.93
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.99 | €5.89 6.44 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.27 7.95 USD |
+0.76
|
€1.60B 1.75B USD | €0.00 0 USD | €7.24 7.91 USD | €7.28 7.95 USD | €1.60B 1.75B USD | 9.20 | €0.79 0.86 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹599.05 7.25 USD |
+0.6
|
₹144.54B 1.75B USD | ₹3.83K 46.28 USD | ₹572.05 6.92 USD | ₹600.45 7.26 USD | ₹144.54B 1.75B USD | 29.40 | ₹20.37 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||