结果页面 377，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
+4.09
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,991 13.44 USD |
-0.75
|
¥225B 1.52B USD | ¥98K 658.15 USD | ¥1,975 13.33 USD | ¥2,018 13.62 USD | ¥225B 1.52B USD | 13.99 | ¥142 0.96 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
Empire State Realty OP, L.P.
FISK
US
|
$5.42 — |
0
|
$1.52B — | $54.00 — | $5.42 — | $5.42 — | $1.52B — | 25.80 | $0.21 — | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
-0.77
|
IDR 23.74T 1.52B USD | IDR 116.80K 7.46 USD | IDR 3,830.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
IperionX
TAOFF
US
|
$4.47 — |
0
|
$1.52B — | $500.00 — | $4.25 — | $4.25 — | $1.52B — | 0 | -$0.23 — | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.55 99.91 USD |
-0.12
|
€1.31B 1.52B USD | €151.00 174.3 USD | €85.10 98.23 USD | €86.90 100.31 USD | €1.31B 1.52B USD | 39.70 | €2.18 2.52 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.70 15.81 USD |
-2.84
|
€1.31B 1.52B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.31B 1.52B USD | 21.74 | €0.63 0.73 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€18.96 21.89 USD |
-0.32
|
€1.31B 1.51B USD | €0.00 0 USD | €18.86 21.77 USD | €18.96 21.89 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.57 — |
0
|
$1.51B — | $500.00 — | $0.55 — | $0.55 — | $1.51B — | 0 | -$0.19 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.31B 1.51B USD | €460.00 530.99 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.31B 1.51B USD | 6.72 | €0.61 0.7 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.31B 1.51B USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.31B 1.51B USD | 16.06 | €1.27 1.47 USD | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.45 10.91 USD | €1.31B 1.51B USD | 93.99 | €0.10 0.12 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
-5.79
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$7.70 — | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.01 — |
-20.37
|
$1.51B — | $399.00 — | $3.85 — | $3.85 — | $1.51B — | 8.85 | $0.34 — | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.28 3.79 USD |
+3.14
|
€1.31B 1.51B USD | €0.00 0 USD | €3.18 3.67 USD | €3.34 3.86 USD | €1.31B 1.51B USD | 0 | -€3.84 -4.4 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,336.90 16.17 USD |
-1.68
|
₹124.59B 1.51B USD | ₹164.06K 1.98K USD | ₹1,321.00 15.98 USD | ₹1,369.00 16.56 USD | ₹124.59B 1.51B USD | 17.97 | ₹74.38 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,336.75 16.17 USD |
-1.71
|
₹124.57B 1.51B USD | ₹18.85K 228.04 USD | ₹1,321.00 15.98 USD | ₹1,368.70 16.56 USD | ₹124.57B 1.51B USD | 17.96 | ₹74.39 0.9 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.72 13.53 USD |
-0.17
|
€1.30B 1.51B USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.30B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
Savaria
SISXF
US
|
$20.94 — |
0
|
$1.51B — | $100.00 — | $22.00 — | $22.00 — | $1.51B — | 26.50 | $0.79 — | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,555 24 USD |
-3.79
|
¥223B 1.5B USD | ¥274K 1.85K USD | ¥3,515 23.73 USD | ¥3,690 24.91 USD | ¥223B 1.5B USD | 16.22 | ¥219 1.48 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€19.92 22.99 USD |
+0.5
|
€1.30B 1.5B USD | €5.00 5.77 USD | €19.98 23.06 USD | €20.10 23.2 USD | €1.30B 1.5B USD | 7.37 | €2.70 3.12 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,505 30.41 USD |
+0.96
|
¥223B 1.5B USD | ¥77K 522.47 USD | ¥4,409 29.76 USD | ¥4,526 30.55 USD | ¥223B 1.5B USD | 17.27 | ¥261 1.76 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.33 USD |
-1.39
|
€1.30B 1.5B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.33 USD | €1.30B 1.5B USD | 7.10 | €0.04 0.05 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€88.00 101.58 USD |
+7.32
|
€1.30B 1.5B USD | €18.00 20.78 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.30B 1.5B USD | 7.41 | €11.87 13.7 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.48 — |
0
|
$1.50B — | $1.40K — | $3.48 — | $3.58 — | $1.50B — | 0 | -$1.54 — | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.06 17.38 USD |
-0.26
|
€1.30B 1.5B USD | €1.21K 1.4K USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.30B 1.5B USD | 0 | -€6.68 -7.7 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.72 42.39 USD |
-1.29
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.54 41.03 USD | €36.76 42.43 USD | €1.30B 1.5B USD | 12.07 | €3.04 3.51 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-1.01
|
€1.30B 1.5B USD | €200.00 230.87 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.51 | €0.68 0.78 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,388 9.37 USD |
-0.43
|
¥222B 1.5B USD | ¥550K 3.71K USD | ¥1,364 9.2 USD | ¥1,388 9.37 USD | ¥222B 1.5B USD | 15.55 | ¥89 0.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €3.10K 3.58K USD | €68.80 79.42 USD | €70.20 81.03 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €275.00 317.44 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,250 42.19 USD |
-0.16
|
¥222B 1.5B USD | ¥118K 799.23 USD | ¥6,000 40.5 USD | ¥6,300 42.53 USD | ¥222B 1.5B USD | 25.66 | ¥244 1.64 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.00 48.48 USD |
+0.48
|
€1.30B 1.5B USD | €27.00 31.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 18.75 | €2.24 2.59 USD | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,750 17.93 USD |
+1.93
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.72 21.61 USD |
-1.78
|
€1.30B 1.5B USD | €300.00 346.3 USD | €18.72 21.61 USD | €18.72 21.61 USD | €1.30B 1.5B USD | 0 | -€0.70 -0.8 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
+2.74
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.30B 1.5B USD | 0 | -€1.34 -1.5 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.56K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.39 | THB 1.21 0.03 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$0.00 0 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,140.00 0.2 USD |
-5.99
|
IDR 23.39T 1.49B USD | IDR 44.05M 2.81K USD | IDR 3,100.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 23.39T 1.49B USD | 8.67 | IDR 362.04 0.02 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.40 16.62 USD |
+0.84
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.40 16.62 USD | €14.43 16.66 USD | €1.29B 1.49B USD | 8.78 | €1.64 1.89 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.78 12.08 USD |
+0.15
|
SEK 15.30B 1.49B USD | SEK 32.44K 3.17K USD | SEK 122.40 11.95 USD | SEK 125.50 12.25 USD | SEK 15.30B 1.49B USD | 66.90 | SEK 1.85 0.18 USD | ||
Savaria Corporation
S97.F
DE
|
€18.00 20.78 USD |
-1.64
|
€1.29B 1.49B USD | €5.00 5.77 USD | €17.80 20.55 USD | €18.00 20.78 USD | €1.29B 1.49B USD | 26.47 | €0.68 0.78 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.80 17.08 USD |
+4.01
|
€1.29B 1.49B USD | €467.00 539.07 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.29B 1.49B USD | 12.43 | €1.19 1.37 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.51 5.21 USD |
-1.48
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.29B 1.49B USD | 18.80 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Dah Sing Financial
DSFGY
US
|
$14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.66 | $2.10 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,655 24.67 USD |
-2.66
|
¥221B 1.49B USD | ¥300K 2.02K USD | ¥3,655 24.67 USD | ¥3,800 25.65 USD | ¥221B 1.49B USD | 6.96 | ¥525 3.54 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
0
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.78 | €0.01 0.01 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.88 11.4 USD |
+12.27
|
€1.29B 1.49B USD | €460.00 530.99 USD | €8.66 10 USD | €9.88 11.4 USD | €1.29B 1.49B USD | 76.00 | €0.13 0.15 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,100 1033.47 USD |
-0.39
|
¥220B 1.49B USD | ¥2K 15.88 USD | ¥152,000 1026.04 USD | ¥154,500 1042.92 USD | ¥220B 1.49B USD | 18.24 | ¥8K 56.63 USD | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
-9.66
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.62 3.02 USD |
-6.77
|
€1.29B 1.49B USD | €10.00 11.54 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.29B 1.49B USD | 21.81 | €0.12 0.14 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
+2.01
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 65.48 | €0.62 0.72 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-0.81
|
€1.29B 1.49B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.29B 1.49B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-5.24
|
€1.29B 1.48B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.29B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.33 8.46 USD |
-0.54
|
€1.28B 1.48B USD | €906.00 1.05K USD | €7.26 8.37 USD | €7.52 8.68 USD | €1.28B 1.48B USD | 183.25 | €0.04 0.05 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹130.30 1.58 USD |
-2.07
|
₹122.58B 1.48B USD | ₹200.10K 2.42K USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹122.58B 1.48B USD | 20.58 | ₹6.33 0.08 USD | ||
|
Travis Perkins plc
TVPKF
US
|
$7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
+16.1
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.02 | $0.77 — | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
-1.89
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,465 23.39 USD |
+0.09
|
¥219B 1.48B USD | ¥154K 1.04K USD | ¥3,450 23.29 USD | ¥3,472 23.44 USD | ¥219B 1.48B USD | 12.55 | ¥276 1.86 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
0
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Imdex
IMDXF
US
|
$2.89 — |
0
|
$1.48B — | $100.00 — | $3.00 — | $3.00 — | $1.48B — | 41.28 | $0.07 — | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,000 546.77 USD |
-0.37
|
¥219B 1.48B USD | ¥6K 42.55 USD | ¥80,900 546.1 USD | ¥82,100 554.2 USD | ¥219B 1.48B USD | 18.58 | ¥4K 29.42 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 127.00 12.4 USD |
0
|
SEK 15.15B 1.48B USD | SEK 189.00 18.45 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 15.15B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.32 9.6 USD |
+2.21
|
€1.28B 1.48B USD | €50.00 57.72 USD | €8.12 9.37 USD | €8.32 9.6 USD | €1.28B 1.48B USD | 0 | -€0.04 -0.04 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,310 14.58 USD |
+4.83
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.58 23.76 USD |
+0.19
|
€1.28B 1.48B USD | €475.00 548.31 USD | €20.36 23.5 USD | €20.76 23.96 USD | €1.28B 1.48B USD | 12.47 | €1.65 1.9 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.45 7.55 USD |
-2
|
₹122.00B 1.48B USD | ₹54.71K 661.84 USD | ₹621.00 7.51 USD | ₹642.00 7.77 USD | ₹122.00B 1.48B USD | 50.72 | ₹12.31 0.15 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.80 3.61 USD |
+3.13
|
R$7.28B 1.48B USD | R$4.80K 972.88 USD | R$17.39 3.52 USD | R$17.80 3.61 USD | R$7.28B 1.48B USD | 4.12 | R$4.31 0.87 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.28B 1.48B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.40 21.24 USD | €1.28B 1.48B USD | 10.95 | €1.68 1.94 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.61 11.09 USD |
+0.73
|
€1.28B 1.48B USD | €200.00 230.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.28B 1.48B USD | 45.76 | €0.21 0.24 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$53.35 10.81 USD |
+2.32
|
R$7.28B 1.48B USD | R$2.00 0.41 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$7.28B 1.48B USD | 6.39 | R$8.34 1.69 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.91 — | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Vossloh AG
VOS.F
DE
|
€66.05 76.24 USD |
+4.34
|
€1.28B 1.47B USD | €800.00 923.47 USD | €62.55 72.2 USD | €66.05 76.24 USD | €1.28B 1.47B USD | 27.75 | €2.38 2.75 USD | ||
|
Cosmo
CMOPF
US
|
$85.95 — |
-3.08
|
$1.47B — | $100.00 — | $92.12 — | $92.12 — | $1.47B — | 0 | -$0.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||