Result Page 385 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lightspeed Commerce Inc. 3L50.F | €9.70 10.6 USD |
+0.52
|
€1.32B 1.44B USD | €203.00 221.91 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.32B 1.44B USD | 0 | -€3.88 -4.2 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$0.00 0 USD | MX$54.80 3.24 USD | MX$54.80 3.24 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹894.70 10.82 USD |
+0.22
|
₹119.13B 1.44B USD | ₹10.61K 128.36 USD | ₹888.55 10.75 USD | ₹896.55 10.85 USD | ₹119.13B 1.44B USD | 12.93 | ₹69.18 0.84 USD | ||
| Hammond Power HMDPF | $121.00 — |
0
|
$1.44B — | $600.00 — | $121.00 — | $121.40 — | $1.44B — | 24.94 | $4.85 — | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.94 8.68 USD |
-0.63
|
€1.32B 1.44B USD | €300.00 327.94 USD | €7.94 8.68 USD | €7.94 8.68 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
-2.26
|
$1.44B — | $700.00 — | $13.30 — | $13.30 — | $1.44B — | 19.40 | $0.67 — | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 9.46 | $0.28 — | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
+4.46
|
€1.32B 1.44B USD | €15.00 16.4 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,345 1.37 USD |
-0.94
|
CLP 1T 1.44B USD | CLP 1M 1.17K USD | CLP 1,345 1.37 USD | CLP 1,370 1.39 USD | CLP 1T 1.44B USD | 6.48 | CLP 207 0.21 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.20 7.34 USD |
+0.27
|
SEK 14.74B 1.44B USD | SEK 22.32K 2.18K USD | SEK 74.00 7.22 USD | SEK 75.70 7.39 USD | SEK 14.74B 1.44B USD | 36.68 | SEK 2.05 0.2 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Melco International Development MDEVF | $0.60 — |
0
|
$1.44B — | $1.51K — | $0.49 — | $0.57 — | $1.44B — | 0 | -$0.01 — | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.72 0.96 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 10.04 | R$0.47 0.1 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.63
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹891.15 10.78 USD |
-0.36
|
₹118.66B 1.44B USD | ₹633.00 7.66 USD | ₹888.55 10.75 USD | ₹896.15 10.84 USD | ₹118.66B 1.44B USD | 12.87 | ₹69.20 0.84 USD | ||
| Sansan, Inc. 4443.T | ¥1,680 11.34 USD |
-0.71
|
¥212B 1.43B USD | ¥197K 1.33K USD | ¥1,660 11.21 USD | ¥1,696 11.45 USD | ¥212B 1.43B USD | 512.19 | ¥3 0.02 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
+2.29
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,000 32.46 USD |
-7.63
|
₩2T 1.43B USD | ₩221K 166.6 USD | ₩42,050 31.74 USD | ₩47,150 35.59 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Willdan Group, Inc. J2A.F | €84.50 92.37 USD |
+1.2
|
€1.31B 1.43B USD | €18.00 19.68 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.31B 1.43B USD | 35.20 | €2.40 2.62 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,388 22.87 USD |
-0.7
|
¥212B 1.43B USD | ¥123K 829.61 USD | ¥3,382 22.83 USD | ¥3,426 23.13 USD | ¥212B 1.43B USD | 13.18 | ¥257 1.73 USD | ||
| Stanmore Resources Limited S0D.F | €1.36 1.49 USD |
+0.74
|
€1.31B 1.43B USD | €1.91K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.F | €27.85 30.44 USD |
-0.89
|
€1.31B 1.43B USD | €2.10K 2.3K USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.31B 1.43B USD | 22.45 | €1.24 1.36 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.43B — | $100.00 — | $1.25 — | $1.25 — | $1.43B — | 15.50 | $0.08 — | ||
| Certara, Inc. 700.HM | €8.22 8.98 USD |
+3.11
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 136.96 | €0.06 0.07 USD | ||
| Gimv NV 0EKR.IL | €43.83 47.91 USD |
-0.74
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| Clarkson PLC 1DH.F | €42.40 46.35 USD |
+0.47
|
€1.31B 1.43B USD | €166.00 181.46 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.31B 1.43B USD | 15.30 | €2.77 3.03 USD | ||
| Okamura Corporation 7994.T | ¥2,236 15.09 USD |
-0.04
|
¥212B 1.43B USD | ¥82K 550.82 USD | ¥2,222 15 USD | ¥2,240 15.12 USD | ¥212B 1.43B USD | 9.85 | ¥227 1.53 USD | ||
| German American Bancorp, Inc. GAB.F | €33.00 36.07 USD |
+1.85
|
€1.31B 1.43B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 13.25 | €2.49 2.72 USD | ||
| Leon's Furniture LEFUF | $20.76 — |
+1.07
|
$1.43B — | $2.40K — | $20.46 — | $20.54 — | $1.43B — | 11.46 | $1.81 — | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
-1.5
|
€1.31B 1.43B USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.16 1.27 USD |
+8.99
|
€1.31B 1.43B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.16 1.27 USD | €1.31B 1.43B USD | 14.55 | €0.08 0.09 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.3 USD |
-0.71
|
€1.31B 1.43B USD | €1.30K 1.42K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.31B 1.43B USD | 9.26 | €0.03 0.03 USD | ||
| Bradespar S.A. XBRPP.MC | €3.32 3.63 USD |
+1.84
|
€1.31B 1.43B USD | €2.40K 2.62K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.31B 1.43B USD | 7.72 | €0.43 0.47 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,265 22.04 USD |
-0.31
|
¥211B 1.42B USD | ¥17K 112.73 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥211B 1.42B USD | 13.44 | ¥243 1.64 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,800 76.09 USD |
+0.1
|
₩2T 1.42B USD | ₩28K 21.21 USD | ₩99,600 75.18 USD | ₩101,500 76.62 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,580 24.17 USD |
-2.32
|
¥211B 1.42B USD | ¥45K 301.74 USD | ¥3,555 24 USD | ¥3,640 24.57 USD | ¥211B 1.42B USD | 19.80 | ¥181 1.22 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-0.63
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 23.93 | €0.33 0.36 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
+1.67
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.43 | €2.17 2.37 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,600 27.63 USD |
-0.41
|
₩2T 1.42B USD | ₩418K 315.61 USD | ₩36,550 27.59 USD | ₩37,500 28.31 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.84 4.2 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Enviri Corporation HA7.F | €15.50 16.94 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.20 0.6 USD |
-1.4
|
THB 50.42B 1.42B USD | THB 8.33M 234.4K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 50.42B 1.42B USD | 12.92 | THB 1.64 0.05 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+0.71
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 16.02 | €0.88 0.96 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.30B 1.42B USD | 0 | -€1.32 -1.4 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PORR AG 0J04.IL | €32.10 35.09 USD |
+0.31
|
€1.30B 1.42B USD | €11.44K 12.51K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.93 | €1.79 1.96 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,450 16.95 USD |
+0.22
|
₩2T 1.42B USD | ₩110K 82.93 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| SMA Solar Technology AG SMTGY | $4.08 — |
+5.16
|
$1.42B — | $900.00 — | $3.93 — | $3.93 — | $1.42B — | 0 | -$0.99 — | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.35 4.4 USD |
-0.51
|
MX$23.91B 1.42B USD | MX$6.65K 393.94 USD | MX$73.62 4.36 USD | MX$74.94 4.44 USD | MX$23.91B 1.42B USD | 15.32 | MX$4.85 0.29 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+0.79
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.20 20.99 USD |
0
|
€1.29B 1.41B USD | €696.00 760.82 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,681 18.1 USD |
+1.71
|
¥210B 1.41B USD | ¥140K 945.71 USD | ¥2,612 17.63 USD | ¥2,685 18.12 USD | ¥210B 1.41B USD | 31.43 | ¥85 0.58 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$9.94 — | ||
| Telecom Plus Plc T8T.F | €16.20 17.71 USD |
-5.26
|
€1.29B 1.41B USD | €152.00 166.16 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.29B 1.41B USD | 17.23 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| Cymbria Corporation CYB.TO | CA$87.50 64.93 USD |
-0.03
|
CA$1.90B 1.41B USD | CA$3.31K 2.46K USD | CA$86.61 64.27 USD | CA$87.53 64.95 USD | CA$1.90B 1.41B USD | 6.96 | CA$12.57 9.33 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Saul Centers, Inc. BFS-PD | $20.76 — |
+0.05
|
$1.41B — | $3.01K — | $20.72 — | $20.76 — | $1.41B — | 12.28 | $1.69 — | ||
| Wizz Air Holdings Plc WI20.F | €3.12 3.41 USD |
-2.5
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €1.29B 1.41B USD | 6.93 | €0.45 0.49 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,533.25 30.65 USD |
-2.57
|
₹116.42B 1.41B USD | ₹3.70K 44.81 USD | ₹2,533.25 30.65 USD | ₹2,594.00 31.38 USD | ₹116.42B 1.41B USD | 80.06 | ₹31.64 0.38 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,763 18.65 USD |
-1.14
|
¥209B 1.41B USD | ¥152K 1.02K USD | ¥2,745 18.53 USD | ¥2,836 19.15 USD | ¥209B 1.41B USD | 7.57 | ¥365 2.46 USD | ||
| Europris ASA 2RG.F | €7.72 8.44 USD |
0
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.29B 1.41B USD | 18.82 | €0.41 0.45 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Europris ASA 0RAI.IL | NOK 91.15 8.74 USD |
-0.22
|
NOK 14.68B 1.41B USD | NOK 559.00 53.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.68B 1.41B USD | 15.66 | NOK 5.82 0.56 USD | ||
| Cosmax, Inc. 192820.KS | ₩164,400 124.1 USD |
+0.8
|
₩2T 1.41B USD | ₩28K 21.2 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.60 74.99 USD |
+0.88
|
€1.29B 1.41B USD | €0.00 0 USD | €67.90 74.22 USD | €68.60 74.99 USD | €1.29B 1.41B USD | 10.68 | €6.42 7.02 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| TKC Corporation 9746.T | ¥4,060 27.41 USD |
-0.61
|
¥208B 1.41B USD | ¥24K 162.01 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥208B 1.41B USD | 17.32 | ¥234 1.58 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+0.65
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 70.90 | €0.11 0.12 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,430.00 0.09 USD |
-1.38
|
IDR 21.97T 1.4B USD | IDR 450.50K 28.79 USD | IDR 1,420.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 21.97T 1.4B USD | 50.83 | IDR 28.13 0.001 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.22 2.07 USD |
+2.61
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 20.03 | R$0.51 0.1 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.30 13.44 USD |
+6.45
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 11.49 | R$5.77 1.17 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 4.50K 0.29 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.49 | $2.20 — | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.00 191.3 USD |
-0.57
|
€1.28B 1.4B USD | €48.00 52.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €1.28B 1.4B USD | 8.07 | €21.68 23.7 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,363.80 28.6 USD |
-1.1
|
₹115.81B 1.4B USD | ₹1.81K 21.86 USD | ₹2,363.80 28.6 USD | ₹2,390.00 28.92 USD | ₹115.81B 1.4B USD | 71.76 | ₹32.94 0.4 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,171.40 14.17 USD |
+0.04
|
₹115.78B 1.4B USD | ₹429.00 5.19 USD | ₹1,165.95 14.11 USD | ₹1,175.00 14.22 USD | ₹115.78B 1.4B USD | 11.87 | ₹98.68 1.19 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.52 0.57 USD |
+0.97
|
€1.28B 1.4B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.28B 1.4B USD | 17.33 | €0.03 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.31K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 18.30 | THB 0.26 0.007 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Dometic Group AB (publ) D00.F | €4.00 4.37 USD |
+1.52
|
€1.28B 1.4B USD | €420.00 459.12 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.28B 1.4B USD | 0 | -€0.13 -0.1 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
+1.47
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||