Result Page 385 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩74,800 56.46 USD |
+13.33
|
₩1T 853.9M USD | ₩589K 444.8 USD | ₩65,800 49.67 USD | ₩78,500 59.25 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.70 0.8 USD |
+2.96
|
€739.64M 853.79M USD | €307.00 354.38 USD | €0.70 0.8 USD | €0.70 0.8 USD | €739.64M 853.79M USD | 11.58 | €0.06 0.07 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹515.15 6.23 USD |
+0.42
|
₹70.56B 853.64M USD | ₹26.66K 322.59 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.56B 853.64M USD | 36.50 | ₹14.11 0.17 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,590 22.14 USD |
+0.7
|
¥138B 853.52M USD | ¥52K 320.64 USD | ¥3,545 21.86 USD | ¥3,600 22.2 USD | ¥138B 853.52M USD | 11.15 | ¥322 1.98 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,030 18.68 USD |
+0.83
|
¥138B 851.04M USD | ¥108K 664.09 USD | ¥2,990 18.44 USD | ¥3,040 18.75 USD | ¥138B 851.04M USD | 11.34 | ¥267 1.65 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥138B 849.69M USD | ¥174K 1.07K USD | ¥3,115 19.21 USD | ¥3,205 19.76 USD | ¥138B 849.69M USD | 14.58 | ¥216 1.33 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
-2.58
|
₩1T 848.96M USD | ₩129K 97.72 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,200 463.69 USD |
+0.4
|
¥138B 848.71M USD | ¥5K 28.72 USD | ¥74,800 461.23 USD | ¥75,500 465.54 USD | ¥138B 848.71M USD | 10.44 | ¥7K 44.37 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,390 20.9 USD |
+1.5
|
¥138B 848.51M USD | ¥62K 379.83 USD | ¥3,340 20.59 USD | ¥3,390 20.9 USD | ¥138B 848.51M USD | 17.52 | ¥193 1.19 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,966 12.12 USD |
+0.2
|
¥138B 848.46M USD | ¥60K 373.05 USD | ¥1,925 11.87 USD | ¥1,989 12.26 USD | ¥138B 848.46M USD | 9.70 | ¥203 1.25 USD | ||
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
-23.12
|
€734.91M 848.33M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €734.91M 848.33M USD | 6.15 | €0.01 0.01 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.00 38.09 USD |
+0.61
|
€734.69M 848.08M USD | €105.00 121.21 USD | €33.00 38.09 USD | €33.00 38.09 USD | €734.69M 848.08M USD | 9.96 | €3.31 3.82 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
-1.93
|
CLP 835B 847.88M USD | CLP 34K 34.49 USD | CLP 325 0.33 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,350.00 0.21 USD |
+1.82
|
IDR 13.27T 847.8M USD | IDR 10.50K 0.67 USD | IDR 3,290.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 13.27T 847.8M USD | 9.66 | IDR 346.78 0.02 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩57,700 43.55 USD |
+0.7
|
₩1T 847.41M USD | ₩71K 53.94 USD | ₩56,200 42.42 USD | ₩57,700 43.55 USD | ₩1T 847.41M USD | 0 | ₩0 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.80 27.47 USD |
+1.71
|
€733.81M 847.06M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €733.81M 847.06M USD | 37.18 | €0.64 0.74 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩66,000 49.82 USD |
+2.01
|
₩1T 846.93M USD | ₩145K 109.26 USD | ₩64,400 48.61 USD | ₩66,400 50.12 USD | ₩1T 846.93M USD | 0 | ₩0 0 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,900 554.34 USD |
+0.33
|
¥137B 846.86M USD | ¥5K 33.67 USD | ¥89,100 549.4 USD | ¥90,100 555.57 USD | ¥137B 846.86M USD | 17.67 | ¥5K 31.36 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.22 2.56 USD |
-1.77
|
€732.25M 845.27M USD | €15.00 17.32 USD | €2.22 2.56 USD | €2.44 2.82 USD | €732.25M 845.27M USD | 20.18 | €0.11 0.13 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.80 3.23 USD |
-1.41
|
€732.17M 845.17M USD | €1.17K 1.34K USD | €2.80 3.23 USD | €2.80 3.23 USD | €732.17M 845.17M USD | 18.66 | €0.15 0.17 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,050 49.64 USD |
+0.5
|
¥137B 845.16M USD | ¥66K 403.88 USD | ¥7,840 48.34 USD | ¥8,100 49.95 USD | ¥137B 845.16M USD | 15.77 | ¥510 3.15 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.70 10.04 USD |
-1.92
|
€731.85M 844.8M USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.70 10.04 USD | €731.85M 844.8M USD | 0 | -€0.51 -0.5 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€36.60 42.25 USD |
-3.17
|
€731.66M 844.58M USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €731.66M 844.58M USD | 0 | -€2.58 -2.9 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€17.58 20.29 USD |
+0.23
|
€731.65M 844.57M USD | €5.00 5.77 USD | €17.58 20.29 USD | €17.58 20.29 USD | €731.65M 844.57M USD | 2.21 | €7.92 9.14 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,500 46.25 USD |
+2.18
|
¥137B 844.44M USD | ¥317K 1.96K USD | ¥7,060 43.53 USD | ¥7,580 46.74 USD | ¥137B 844.44M USD | 22.42 | ¥334 2.06 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹655.95 7.94 USD |
-1.76
|
₹69.75B 843.83M USD | ₹158.25K 1.91K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.75B 843.83M USD | 52.05 | ₹12.60 0.15 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
+1.96
|
¥137B 843.62M USD | ¥92K 565.44 USD | ¥3,595 22.17 USD | ¥3,660 22.57 USD | ¥137B 843.62M USD | 17.50 | ¥209 1.29 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Daily Journal Corporation
DJ1.F
DE
|
€530.00 611.8 USD |
+0.95
|
€730.31M 843.03M USD | €2.00 2.31 USD | €530.00 611.8 USD | €545.00 629.11 USD | €730.31M 843.03M USD | 0 | -€7.13 -8.2 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.60 9.93 USD |
-0.58
|
€729.92M 842.58M USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €729.92M 842.58M USD | 0 | -€0.54 -0.6 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.87 1 USD |
+0.58
|
€729.83M 842.47M USD | €520.00 600.25 USD | €0.87 1 USD | €0.87 1 USD | €729.83M 842.47M USD | 43.25 | €0.02 0.02 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.72 7.76 USD |
+1.66
|
€729.83M 842.46M USD | €0.00 0 USD | €6.61 7.63 USD | €6.74 7.78 USD | €729.83M 842.46M USD | 4.33 | €1.55 1.79 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.18 USD |
+1.95
|
€728.93M 841.43M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.93M 841.43M USD | 7.85 | €0.02 0.02 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.91 2.2 USD |
-0.26
|
€728.62M 841.07M USD | €345.00 398.25 USD | €1.87 2.15 USD | €1.91 2.21 USD | €728.62M 841.07M USD | 6.58 | €0.29 0.33 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹573.00 6.93 USD |
+0.07
|
₹69.51B 840.96M USD | ₹20.05K 242.55 USD | ₹565.10 6.84 USD | ₹577.15 6.98 USD | ₹69.51B 840.96M USD | 44.31 | ₹12.93 0.16 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,628 10.04 USD |
+1.81
|
¥136B 840.59M USD | ¥516K 3.18K USD | ¥1,601 9.87 USD | ¥1,634 10.08 USD | ¥136B 840.59M USD | 8.27 | ¥197 1.21 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€6.60 7.62 USD |
+1.54
|
€727.57M 839.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €727.57M 839.86M USD | 33.00 | €0.20 0.23 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.76 0.88 USD |
-1.3
|
€727.45M 839.72M USD | €25.00 28.86 USD | €0.76 0.88 USD | €0.76 0.88 USD | €727.45M 839.72M USD | 25.33 | €0.03 0.03 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,146.35 38.07 USD |
-0.94
|
₹69.40B 839.66M USD | ₹10.43K 126.16 USD | ₹3,076.70 37.22 USD | ₹3,216.90 38.92 USD | ₹69.40B 839.66M USD | 92.86 | ₹33.88 0.41 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.40 18.93 USD |
-1.8
|
€727.33M 839.58M USD | €47.00 54.25 USD | €16.40 18.93 USD | €16.40 18.93 USD | €727.33M 839.58M USD | 0 | -€0.29 -0.3 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹571.45 6.91 USD |
-0.05
|
₹69.32B 838.68M USD | ₹2.06K 24.89 USD | ₹567.75 6.87 USD | ₹574.65 6.95 USD | ₹69.32B 838.68M USD | 44.19 | ₹12.93 0.16 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,080 62.15 USD |
+0.4
|
¥136B 838.47M USD | ¥6K 33.91 USD | ¥9,950 61.35 USD | ¥10,090 62.22 USD | ¥136B 838.47M USD | 9.32 | ¥1K 6.66 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩52,700 39.78 USD |
-1.31
|
₩1T 838.39M USD | ₩325K 245.36 USD | ₩52,100 39.33 USD | ₩54,200 40.91 USD | ₩1T 838.39M USD | 0 | ₩0 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €392.00 452.5 USD | €44.60 51.48 USD | €45.50 52.52 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.40 10.85 USD |
+2.17
|
€725.97M 838.01M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €725.97M 838.01M USD | 0 | -€2.19 -2.5 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.44 0.51 USD |
-3.48
|
€725.31M 837.25M USD | €24.00K 27.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €725.31M 837.25M USD | 44.39 | €0.01 0.01 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,399.65 16.93 USD |
-0.06
|
₹69.20B 837.15M USD | ₹837.00 10.13 USD | ₹1,395.00 16.88 USD | ₹1,416.40 17.14 USD | ₹69.20B 837.15M USD | 12.90 | ₹108.50 1.31 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 29.74B 836.87M USD | THB 3.38M 95.19K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,398.80 16.92 USD |
-0.63
|
₹69.15B 836.65M USD | ₹32.26K 390.27 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.15B 836.65M USD | 33.06 | ₹42.30 0.51 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,215 7.49 USD |
+3.32
|
¥136B 836.55M USD | ¥999K 6.16K USD | ¥1,192 7.35 USD | ¥1,250 7.71 USD | ¥136B 836.55M USD | 17.99 | ¥68 0.42 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥854 5.27 USD |
+0.59
|
¥136B 836.55M USD | ¥214K 1.32K USD | ¥851 5.25 USD | ¥864 5.33 USD | ¥136B 836.55M USD | 20.90 | ¥41 0.25 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,205 13.6 USD |
+1.01
|
¥136B 836.32M USD | ¥346K 2.13K USD | ¥2,163 13.34 USD | ¥2,250 13.87 USD | ¥136B 836.32M USD | 11.37 | ¥194 1.2 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$208.00 12.32 USD |
+4.92
|
MX$14.12B 836.23M USD | MX$90.00 5.33 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$14.12B 836.23M USD | 0 | -MX$69.28 -4.1 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.40 20.09 USD |
-1.14
|
€724.32M 836.11M USD | €180.00 207.78 USD | €17.40 20.09 USD | €17.40 20.09 USD | €724.32M 836.11M USD | 108.75 | €0.16 0.18 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.99M — | $1.00K — | $3.33 — | $3.33 — | $835.99M — | 8.76 | $0.38 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
-0.93
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹187.95 2.27 USD |
+0.83
|
₹69.02B 835.05M USD | ₹37.31K 451.33 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹69.02B 835.05M USD | 24.28 | ₹7.74 0.09 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€0.99 1.14 USD |
+2.6
|
€723.37M 835.01M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €723.37M 835.01M USD | 0 | -€0.05 -0.05 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
0
|
€723.05M 834.65M USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.65M USD | 0 | -€2.58 -2.9 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€722.79M 834.35M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.79M 834.35M USD | 166.00 | €0.02 0.02 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.97 2.49 USD |
+0.26
|
MX$14.09B 834.33M USD | MX$9.94K 588.75 USD | MX$41.55 2.46 USD | MX$41.97 2.49 USD | MX$14.09B 834.33M USD | 22.44 | MX$1.87 0.11 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,375 20.81 USD |
+2.27
|
¥135B 834.27M USD | ¥71K 439.03 USD | ¥3,305 20.38 USD | ¥3,405 21 USD | ¥135B 834.27M USD | 10.78 | ¥313 1.93 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.84 0.97 USD |
+0.6
|
€722.55M 834.07M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €722.55M 834.07M USD | 8.40 | €0.10 0.12 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Savencia SA
SAVE.PA
FR
|
€56.00 64.64 USD |
0
|
€722.41M 833.9M USD | €2.77K 3.19K USD | €55.80 64.41 USD | €56.00 64.64 USD | €722.41M 833.9M USD | 9.80 | €5.71 6.59 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.82 0.94 USD |
+1.24
|
€719.99M 831.11M USD | €5.79K 6.68K USD | €0.82 0.94 USD | €0.82 0.94 USD | €719.99M 831.11M USD | 4.79 | €0.17 0.2 USD | ||
Sats ASA
2S0.F
DE
|
€3.77 4.35 USD |
+0.53
|
€719.48M 830.52M USD | €126.00 145.45 USD | €3.77 4.35 USD | €3.77 4.35 USD | €719.48M 830.52M USD | 16.36 | €0.23 0.27 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.62 7.64 USD |
+2.48
|
€718.97M 829.93M USD | €400.00 461.73 USD | €6.62 7.64 USD | €6.62 7.64 USD | €718.97M 829.93M USD | 4.38 | €1.51 1.74 USD | ||
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$829.75M — | $281.00 — | $0.84 — | $0.84 — | $829.75M — | 27.33 | $0.03 — | ||
Gunze Limited
GUN.F
DE
|
€22.80 26.32 USD |
0
|
€718.57M 829.46M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €718.57M 829.46M USD | 253.33 | €0.09 0.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€89.59 103.42 USD |
+1.62
|
€718.56M 829.45M USD | €225.00 259.73 USD | €88.00 101.58 USD | €89.59 103.42 USD | €718.56M 829.45M USD | 10.15 | €8.82 10.18 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,225 7.55 USD |
+1.49
|
¥135B 829.43M USD | ¥285K 1.76K USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥135B 829.43M USD | 26.42 | ¥46 0.29 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹644.55 7.8 USD |
-3.98
|
₹68.54B 829.16M USD | ₹11.24K 135.94 USD | ₹637.75 7.72 USD | ₹669.90 8.1 USD | ₹68.54B 829.16M USD | 51.15 | ₹12.60 0.15 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$828.62M — | $7.49K — | $2.95 — | $2.95 — | $828.62M — | 11.34 | $0.26 — | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.24 8.35 USD |
+2.7
|
€717.63M 828.38M USD | €500.00 577.17 USD | €7.24 8.35 USD | €7.24 8.35 USD | €717.63M 828.38M USD | 25.83 | €0.28 0.32 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,255 20.07 USD |
+1.88
|
¥134B 828.22M USD | ¥82K 505.01 USD | ¥3,185 19.64 USD | ¥3,260 20.1 USD | ¥134B 828.22M USD | 15.51 | ¥210 1.29 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩18,270 13.79 USD |
-4.09
|
₩1T 827.98M USD | ₩467K 352.18 USD | ₩18,130 13.69 USD | ₩19,120 14.43 USD | ₩1T 827.98M USD | 0 | ₩0 0 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.75 0.95 USD |
+1.5
|
THB 29.43B 827.96M USD | THB 179.50K 5.05K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 29.43B 827.96M USD | 13.50 | THB 2.50 0.07 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,855 23.77 USD |
+0.26
|
¥134B 827.65M USD | ¥33K 203.48 USD | ¥3,840 23.68 USD | ¥3,910 24.11 USD | ¥134B 827.65M USD | 9.64 | ¥400 2.46 USD | ||
Algoma Central
AGMJF
US
|
$20.40 — |
+0.44
|
$827.58M — | $600.00 — | $20.06 — | $20.40 — | $827.58M — | 6.79 | $3.00 — | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,450 36.57 USD |
-1.62
|
₩1T 827.06M USD | ₩40K 30.14 USD | ₩48,050 36.27 USD | ₩49,400 37.29 USD | ₩1T 827.06M USD | 0 | ₩0 0 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
-0.98
|
€716.34M 826.9M USD | €180.00 207.78 USD | €10.10 11.66 USD | €10.20 11.77 USD | €716.34M 826.9M USD | 6.12 | €1.65 1.9 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
