Result Page 385 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.15 8.25 USD |
+0.7
|
€882.09M 1.02B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €882.09M 1.02B USD | 12.76 | €0.56 0.65 USD | ||
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,776 17.12 USD |
-0.25
|
¥165B 1.02B USD | ¥384K 2.37K USD | ¥2,728 16.82 USD | ¥2,776 17.12 USD | ¥165B 1.02B USD | 16.40 | ¥169 1.04 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Dr. Martens plc
3U2.F
DE
|
€0.92 1.06 USD |
+1.1
|
€880.54M 1.02B USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €880.54M 1.02B USD | 30.66 | €0.03 0.03 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥3,050 18.81 USD |
-2.71
|
¥165B 1.02B USD | ¥235K 1.45K USD | ¥3,030 18.68 USD | ¥3,155 19.45 USD | ¥165B 1.02B USD | 15.74 | ¥194 1.19 USD | ||
Monex
MNXBF
US
|
$4.04 — |
0
|
$1.02B — | $24.00 — | $4.04 — | $4.04 — | $1.02B — | 14.96 | $0.27 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.81 — |
-1.42
|
$1.01B — | $110.00 — | $3.87 — | $3.87 — | $1.01B — | 12.30 | $0.31 — | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,800 8.93 USD |
+0.22
|
CLP 999B 1.01B USD | CLP 3K 2.91 USD | CLP 8,800 8.93 USD | CLP 8,800 8.93 USD | CLP 999B 1.01B USD | 12.00 | CLP 733 0.74 USD | ||
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.59
|
€878.35M 1.01B USD | €3.50K 4.04K USD | €0.26 0.3 USD | €0.26 0.3 USD | €878.35M 1.01B USD | 8.53 | €0.03 0.03 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.80 42.48 USD |
-2.39
|
€877.40M 1.01B USD | €120.00 138.52 USD | €36.80 42.48 USD | €36.80 42.48 USD | €877.40M 1.01B USD | 17.19 | €2.14 2.47 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.95 — |
0
|
$1.01B — | $750.00 — | $2.95 — | $2.95 — | $1.01B — | 7.37 | $0.40 — | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩87,700 66.2 USD |
+0.11
|
₩1T 1.01B USD | ₩79K 59.55 USD | ₩81,100 61.22 USD | ₩87,800 66.27 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€16.34 18.86 USD |
-2.62
|
€876.31M 1.01B USD | €1.00K 1.15K USD | €16.34 18.86 USD | €16.34 18.86 USD | €876.31M 1.01B USD | 0 | -€3.77 -4.3 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.42 5.1 USD |
-0.67
|
€875.63M 1.01B USD | €600.00 692.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €875.63M 1.01B USD | 6.50 | €0.68 0.78 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹360.15 4.36 USD |
-2.71
|
₹83.54B 1.01B USD | ₹45.34K 548.5 USD | ₹357.00 4.32 USD | ₹374.75 4.53 USD | ₹83.54B 1.01B USD | 0 | -₹12.31 -0.1 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹421.70 5.1 USD |
-2.11
|
₹83.52B 1.01B USD | ₹24.42K 295.47 USD | ₹417.30 5.05 USD | ₹437.35 5.29 USD | ₹83.52B 1.01B USD | 50.38 | ₹8.37 0.1 USD | ||
Domino's Pizza
DMPZF
US
|
$2.65 — |
0
|
$1.01B — | $2.80K — | $2.65 — | $2.65 — | $1.01B — | 12.61 | $0.21 — | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.05B 1.01B USD | 5.64 | MX$18.52 1.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€12.88 14.87 USD |
+7.33
|
€874.51M 1.01B USD | €340.00 392.47 USD | €12.30 14.2 USD | €12.88 14.87 USD | €874.51M 1.01B USD | 0 | -€2.16 -2.4 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Odfjell SE
O7F1.F
DE
|
€11.04 12.74 USD |
+0.36
|
€874.19M 1.01B USD | €350.00 404.02 USD | €10.90 12.58 USD | €11.04 12.74 USD | €874.19M 1.01B USD | 6.34 | €1.74 2.01 USD | ||
Safilo Group S.p.A
SAFLF
US
|
$2.58 — |
0
|
$1.01B — | $7.00 — | $1.85 — | $1.85 — | $1.01B — | 18.42 | $0.14 — | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,460 9.41 USD |
+1.96
|
₩1T 1.01B USD | ₩2M 1.54K USD | ₩11,400 8.61 USD | ₩12,500 9.44 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.38 33.91 USD |
+2.8
|
€873.54M 1.01B USD | €900.00 1.04K USD | €29.38 33.91 USD | €29.38 33.91 USD | €873.54M 1.01B USD | 4.92 | €5.97 6.89 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€42.40 48.94 USD |
+9.28
|
€873.12M 1.01B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €873.12M 1.01B USD | 31.64 | €1.34 1.55 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 247.00 23.69 USD |
+1.44
|
NOK 10.51B 1.01B USD | NOK 6.61K 633.99 USD | NOK 243.50 23.36 USD | NOK 247.50 23.74 USD | NOK 10.51B 1.01B USD | 10.66 | NOK 23.16 2.22 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,726 16.81 USD |
+1.34
|
¥163B 1.01B USD | ¥425K 2.62K USD | ¥2,647 16.32 USD | ¥2,736 16.87 USD | ¥163B 1.01B USD | 12.77 | ¥213 1.32 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.90 7.96 USD |
-0.72
|
€872.52M 1.01B USD | €1.50K 1.73K USD | €6.90 7.96 USD | €6.95 8.02 USD | €872.52M 1.01B USD | 0 | -€0.59 -0.6 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.46 0.53 USD |
+0.87
|
€872.35M 1.01B USD | €3.30K 3.81K USD | €0.46 0.53 USD | €0.46 0.53 USD | €872.35M 1.01B USD | 23.10 | €0.02 0.02 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€26.80 30.94 USD |
+1.52
|
€872.34M 1.01B USD | €200.00 230.87 USD | €26.80 30.94 USD | €26.80 30.94 USD | €872.34M 1.01B USD | 11.16 | €2.40 2.77 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.66 14.61 USD |
+3.02
|
€872.25M 1.01B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.66 14.61 USD | €872.25M 1.01B USD | 16.44 | €0.77 0.89 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,421 14.93 USD |
+1.55
|
¥163B 1.01B USD | ¥211K 1.3K USD | ¥2,394 14.76 USD | ¥2,435 15.01 USD | ¥163B 1.01B USD | 23.07 | ¥105 0.65 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
0
|
$1.01B — | $2.00 — | $13,250.00 — | $13,250.00 — | $1.01B — | 14.70 | $901.00 — | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.25 3.75 USD |
-0.12
|
€871.37M 1.01B USD | €100.00 115.43 USD | €3.25 3.75 USD | €3.25 3.75 USD | €871.37M 1.01B USD | 24.96 | €0.13 0.15 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩67,500 50.95 USD |
+3.85
|
₩1T 1.01B USD | ₩90K 67.94 USD | ₩61,200 46.2 USD | ₩67,500 50.95 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.10 — |
0
|
$1.01B — | $250.00 — | $2.10 — | $2.10 — | $1.01B — | 0 | -$0.34 — | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹64.80 0.78 USD |
+0.39
|
₹83.05B 1B USD | ₹63.66K 770.12 USD | ₹64.55 0.78 USD | ₹65.00 0.79 USD | ₹83.05B 1B USD | 17.23 | ₹3.76 0.05 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Auto Partner SA
6KF.F
DE
|
€6.66 7.69 USD |
-0.75
|
€869.93M 1B USD | €2.50K 2.89K USD | €6.66 7.69 USD | €6.66 7.69 USD | €869.93M 1B USD | 17.07 | €0.39 0.45 USD | ||
Happinet Corporation
7552.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥163B 1B USD | ¥144K 887.31 USD | ¥3,730 23 USD | ¥3,815 23.52 USD | ¥163B 1B USD | 16.55 | ¥227 1.4 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.90 14.89 USD |
+0.78
|
€869.82M 1B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €869.82M 1B USD | 23.45 | €0.55 0.63 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,530 21.77 USD |
+0.43
|
¥163B 1B USD | ¥350K 2.16K USD | ¥3,520 21.7 USD | ¥3,570 22.01 USD | ¥163B 1B USD | 17.13 | ¥206 1.27 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,730 41.5 USD |
0
|
¥163B 1B USD | ¥29K 181.28 USD | ¥6,700 41.31 USD | ¥6,820 42.05 USD | ¥163B 1B USD | 19.34 | ¥348 2.15 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,355 14.52 USD |
+2.7
|
¥163B 1B USD | ¥231K 1.42K USD | ¥2,300 14.18 USD | ¥2,366 14.59 USD | ¥163B 1B USD | 18.24 | ¥129 0.8 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.60 14.54 USD |
0
|
€868.12M 1B USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €868.12M 1B USD | 15.94 | €0.79 0.91 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.73 4.3 USD |
-0.11
|
€867.92M 1B USD | €0.00 0 USD | €3.72 4.3 USD | €3.73 4.31 USD | €867.92M 1B USD | 0 | -€0.36 -0.4 USD | ||
EPL Limited
EPL.BO
IN
|
₹258.45 3.13 USD |
-2.05
|
₹82.78B 1B USD | ₹73.94K 894.51 USD | ₹257.60 3.12 USD | ₹267.30 3.23 USD | ₹82.78B 1B USD | 21.21 | ₹12.18 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹299.05 3.62 USD |
-2.7
|
₹82.78B 1B USD | ₹79.15K 957.61 USD | ₹297.50 3.6 USD | ₹307.45 3.72 USD | ₹82.78B 1B USD | 17.88 | ₹16.72 0.2 USD | ||
Juventus Football Club S.p.A
JVTSF
US
|
$2.40 — |
0
|
$1.00B — | $1.00 — | $2.41 — | $2.41 — | $1.00B — | 0 | -$0.30 — | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
+0.46
|
€866.88M 1B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.38 5.06 USD | €866.88M 1B USD | 0 | -€0.17 -0.1 USD | ||
Mips AB (publ)
7M1.F
DE
|
€32.72 37.77 USD |
-0.85
|
€866.79M 1B USD | €120.00 138.52 USD | €32.72 37.77 USD | €32.72 37.77 USD | €866.79M 1B USD | 56.41 | €0.58 0.67 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€866.59M 1B USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.59M 1B USD | 3.60 | €0.01 0.01 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.20 34.86 USD |
+1.34
|
€865.53M 999.11M USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €865.53M 999.11M USD | 12.17 | €2.48 2.86 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.87 2.16 USD |
-1.06
|
€865.44M 999M USD | €2.17K 2.51K USD | €1.87 2.16 USD | €1.87 2.16 USD | €865.44M 999M USD | 11.68 | €0.16 0.18 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.00 10.39 USD |
+3.45
|
€865.14M 998.66M USD | €0.00 0 USD | €8.55 9.87 USD | €9.05 10.45 USD | €865.14M 998.66M USD | 25.71 | €0.35 0.4 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€4.62 5.33 USD |
+0.11
|
€865.13M 998.65M USD | €3.56K 4.1K USD | €4.48 5.17 USD | €4.62 5.33 USD | €865.13M 998.65M USD | 20.97 | €0.22 0.25 USD | ||
AGF Management Limited
A3J.F
DE
|
€13.60 15.7 USD |
+0.74
|
€864.82M 998.29M USD | €120.00 138.52 USD | €13.60 15.7 USD | €13.60 15.7 USD | €864.82M 998.29M USD | 10.62 | €1.28 1.48 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.60 23.78 USD |
-5.5
|
€864.81M 998.28M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €864.81M 998.28M USD | 57.22 | €0.36 0.42 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.10 11.66 USD |
+1.51
|
€864.78M 998.24M USD | €460.00 530.99 USD | €10.10 11.66 USD | €10.10 11.66 USD | €864.78M 998.24M USD | 16.03 | €0.63 0.73 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.55 2.94 USD |
0
|
€864.18M 997.56M USD | €3.50K 4.04K USD | €2.52 2.91 USD | €2.64 3.05 USD | €864.18M 997.56M USD | 0 | -€0.08 -0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
+0.62
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 15.60T 996.69M USD | IDR 1.85M 117.91 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 15.60T 996.69M USD | 8.67 | IDR 172.95 0.01 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,570 46.68 USD |
+1.47
|
¥162B 996.41M USD | ¥71K 438.41 USD | ¥7,520 46.37 USD | ¥7,640 47.11 USD | ¥162B 996.41M USD | 14.31 | ¥529 3.26 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.71 4.28 USD |
-0.91
|
€862.80M 995.96M USD | €3.20K 3.69K USD | €3.71 4.28 USD | €3.71 4.28 USD | €862.80M 995.96M USD | 0 | -€0.36 -0.4 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
-0.98
|
₩1T 994.42M USD | ₩2K 1.51 USD | ₩50,400 38.04 USD | ₩51,400 38.8 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.30 10.74 USD |
-1.06
|
€861.18M 994.09M USD | €360.00 415.56 USD | €9.30 10.74 USD | €9.30 10.74 USD | €861.18M 994.09M USD | 0 | -€0.21 -0.2 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.32 0.36 USD |
0
|
€861.10M 994M USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €861.10M 994M USD | 15.80 | €0.02 0.02 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.86 2.15 USD |
+1.64
|
€860.07M 992.8M USD | €1.83K 2.11K USD | €1.86 2.15 USD | €1.86 2.15 USD | €860.07M 992.8M USD | 26.60 | €0.07 0.08 USD | ||
TOA Corporation
1885.T
JP
|
¥2,081 12.83 USD |
-0.53
|
¥161B 992.29M USD | ¥347K 2.14K USD | ¥2,055 12.67 USD | ¥2,107 12.99 USD | ¥161B 992.29M USD | 8.38 | ¥248 1.53 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Intrum AB (publ)
ITJTY
US
|
$0.31 — |
0
|
$989.19M — | $155.00 — | $1.63 — | $1.63 — | $989.19M — | 0 | -$0.31 — | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,460.00 0.09 USD |
+1.39
|
IDR 15.48T 988.93M USD | IDR 4.01M 256.14 USD | IDR 1,440.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.48T 988.93M USD | 8.03 | IDR 181.77 0.01 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,551.90 30.87 USD |
-0.35
|
₹81.73B 988.78M USD | ₹4.06K 49.11 USD | ₹2,511.00 30.38 USD | ₹2,582.55 31.24 USD | ₹81.73B 988.78M USD | 39.30 | ₹64.93 0.79 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€37.20 42.94 USD |
+0.54
|
€856.54M 988.74M USD | €150.00 173.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €856.54M 988.74M USD | 53.91 | €0.69 0.8 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,450 29.78 USD |
-1.25
|
₩1T 988.72M USD | ₩58K 43.74 USD | ₩37,800 28.53 USD | ₩39,450 29.78 USD | ₩1T 988.72M USD | 0 | ₩0 0 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,551.30 30.87 USD |
-0.41
|
₹81.71B 988.55M USD | ₹125.94K 1.52K USD | ₹2,508.00 30.34 USD | ₹2,582.90 31.25 USD | ₹81.71B 988.55M USD | 40.22 | ₹63.43 0.77 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.44 8.59 USD |
+7.2
|
€856.33M 988.49M USD | €5.00 5.77 USD | €7.44 8.59 USD | €7.44 8.59 USD | €856.33M 988.49M USD | 0 | -€0.81 -0.9 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.00 5.77 USD |
+3.73
|
€856.32M 988.48M USD | €2.00K 2.31K USD | €5.00 5.77 USD | €5.00 5.77 USD | €856.32M 988.48M USD | 62.50 | €0.08 0.09 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 95.90 9.36 USD |
-0.62
|
SEK 10.13B 988.41M USD | SEK 518.00 50.56 USD | SEK 95.50 9.32 USD | SEK 95.90 9.36 USD | SEK 10.13B 988.41M USD | 18.91 | SEK 5.07 0.49 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.80 55.18 USD |
-1.65
|
€856.05M 988.17M USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €856.05M 988.17M USD | 26.40 | €1.81 2.09 USD | ||
OCI N.V.
OIC.F
DE
|
€4.06 4.68 USD |
+0.25
|
€855.69M 987.76M USD | €1.10K 1.27K USD | €4.06 4.68 USD | €4.06 4.68 USD | €855.69M 987.76M USD | 0 | -€1.39 -1.6 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.90 2.71 USD |
+2.52
|
₹81.64B 987.74M USD | ₹96.83K 1.17K USD | ₹216.20 2.62 USD | ₹224.50 2.72 USD | ₹81.64B 987.74M USD | 44.33 | ₹5.05 0.06 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 11.50 | $0.06 — | ||
Workspace
WKPPF
US
|
$5.12 — |
0
|
$987.32M — | $500.00 — | $4.26 — | $4.26 — | $987.32M — | 0 | -$0.85 — | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹595.70 7.21 USD |
+1.34
|
₹81.59B 987.11M USD | ₹3.47K 41.99 USD | ₹585.05 7.08 USD | ₹598.35 7.24 USD | ₹81.59B 987.11M USD | 42.18 | ₹14.12 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
