Sonuç Sayfası 385 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — |
|
|
FDC Limited
FDC.NS
IN
|
₹346.45 4.19 USD |
+2.29
|
₹56.41B 682.41M USD | ₹161.81K 1.96K USD | ₹335.10 4.05 USD | ₹348.35 4.21 USD | ₹56.41B 682.41M USD | 19.26 | ₹17.98 0.22 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,577 9.72 USD |
-0.32
|
¥111B 682.18M USD | ¥117K 722.06 USD | ¥1,575 9.71 USD | ¥1,594 9.83 USD | ¥111B 682.18M USD | 11.82 | ¥133 0.82 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €313.50K 361.88K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.70 12.35 USD |
0
|
€590.53M 681.67M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €590.53M 681.67M USD | 7.58 | €1.41 1.63 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 300 2.21 USD |
-0.17
|
ISK 93B 681.33M USD | ISK 718 5.28 USD | ISK 300 2.21 USD | ISK 300 2.21 USD | ISK 93B 681.33M USD | 15.59 | ISK 19 0.14 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,396 14.77 USD |
-0.58
|
¥110B 681.26M USD | ¥306K 1.89K USD | ¥2,379 14.67 USD | ¥2,476 15.27 USD | ¥110B 681.26M USD | 81.19 | ¥30 0.18 USD | ||
FDC Limited
FDC.BO
IN
|
₹345.80 4.18 USD |
+2.05
|
₹56.30B 681.13M USD | ₹12.51K 151.4 USD | ₹335.10 4.05 USD | ₹348.20 4.21 USD | ₹56.30B 681.13M USD | 19.23 | ₹17.98 0.22 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 10.66T 681.07M USD | IDR 17.64M 1.13K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 136.00 0.008 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.86 4.46 USD |
-0.97
|
€589.78M 680.81M USD | €80.00 92.35 USD | €3.86 4.46 USD | €3.89 4.49 USD | €589.78M 680.81M USD | 0 | -€0.69 -0.7 USD | ||
Nedap N.V.
NE3.F
DE
|
€89.20 102.97 USD |
+1.48
|
€589.67M 680.68M USD | €14.00 16.16 USD | €89.20 102.97 USD | €89.20 102.97 USD | €589.67M 680.68M USD | 20.79 | €4.29 4.95 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,110.00 0.2 USD |
-5.18
|
IDR 10.65T 680.67M USD | IDR 301.40K 19.26 USD | IDR 3,100.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 10.65T 680.67M USD | 167.47 | IDR 18.57 0.001 USD | ||
Intrum
INJJF
US
|
$0.21 — |
-27.65
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.03 0.72 USD |
0
|
A$973.56M 680.1M USD | A$1.53K 1.07K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$973.56M 680.1M USD | 11.44 | A$0.09 0.06 USD | ||
Calian
CLNFF
US
|
$59.00 — |
0
|
$679.89M — | $100.00 — | $59.21 — | $59.21 — | $679.89M — | 24.68 | $2.39 — |
|
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€46.65 53.85 USD |
+0.86
|
€588.60M 679.44M USD | €22.00 25.4 USD | €46.65 53.85 USD | €46.65 53.85 USD | €588.60M 679.44M USD | 49.62 | €0.94 1.09 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.48 112.52 USD |
+0.84
|
€588.45M 679.27M USD | €200.00 230.87 USD | €96.00 110.82 USD | €97.58 112.64 USD | €588.45M 679.27M USD | 8.98 | €10.85 12.52 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.00 25.4 USD |
-2.22
|
€588.31M 679.11M USD | €152.00 175.46 USD | €21.75 25.11 USD | €22.15 25.57 USD | €588.31M 679.11M USD | 0 | -€1.35 -1.5 USD | ||
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥110B 679.04M USD | ¥96K 593.18 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥110B 679.04M USD | 14.25 | ¥217 1.34 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.30 10.74 USD |
-0.53
|
€588.22M 679.01M USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €588.22M 679.01M USD | 7.04 | €1.32 1.52 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,960 6.01 USD |
-2.57
|
₩899B 678.33M USD | ₩79K 59.28 USD | ₩7,840 5.92 USD | ₩8,050 6.08 USD | ₩899B 678.33M USD | 0 | ₩0 0 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.00 11.54 USD |
-3.29
|
€587.35M 677.99M USD | €1.80K 2.08K USD | €10.00 11.54 USD | €10.62 12.26 USD | €587.35M 677.99M USD | 13.51 | €0.74 0.85 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,190.00 3.77 USD |
+4.25
|
ARS 573.57B 677.98M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 573.57B 677.98M USD | 6.26 | ARS 508.92 0.6 USD | ||
Barco NV
0KDK.IL
GB
|
€6.49 7.49 USD |
-71.65
|
€587.08M 677.68M USD | €8.00 9.23 USD | €6.49 7.49 USD | €6.49 7.49 USD | €587.08M 677.68M USD | 6.90 | €0.94 1.09 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-1.84
|
€586.90M 677.48M USD | €0.00 0 USD | €4.80 5.54 USD | €4.91 5.66 USD | €586.90M 677.48M USD | 0 | -€0.29 -0.3 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€18.50 21.36 USD |
+0.54
|
€586.85M 677.42M USD | €241.00 278.19 USD | €18.50 21.36 USD | €18.50 21.36 USD | €586.85M 677.42M USD | 29.36 | €0.63 0.73 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,230 38.42 USD |
-0.32
|
¥110B 677.41M USD | ¥69K 425.46 USD | ¥6,160 37.98 USD | ¥6,300 38.85 USD | ¥110B 677.41M USD | 15.36 | ¥406 2.5 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.06B 676.86M USD | THB 415.95M 11.7M USD | THB 1.06 0.03 USD | THB 1.15 0.03 USD | THB 24.06B 676.86M USD | 0 | -THB 0.05 -0.001 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,480 21.46 USD |
+0.87
|
¥110B 676.81M USD | ¥81K 497.61 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥110B 676.81M USD | 20.62 | ¥169 1.04 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€585.83M 676.24M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €585.83M 676.24M USD | 15.14 | €0.07 0.08 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
-3.32
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Dometic Group AB (publ)
D00.F
DE
|
€1.83 2.12 USD |
+1.38
|
€585.64M 676.03M USD | €3.08K 3.56K USD | €1.83 2.12 USD | €1.83 2.12 USD | €585.64M 676.03M USD | 0 | -€1.20 -1.3 USD | ||
Pharming
PHGUF
US
|
$0.95 — |
0
|
$675.93M — | $1.00K — | $0.95 — | $0.95 — | $675.93M — | 95.50 | $0.01 — |
|
|
Silex Systems Limited
RW4.F
DE
|
€2.10 2.42 USD |
+1.94
|
€585.46M 675.81M USD | €1.17K 1.35K USD | €2.08 2.4 USD | €2.10 2.42 USD | €585.46M 675.81M USD | 0 | -€0.08 -0.09 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
+0.51
|
€583.86M 673.97M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €583.86M 673.97M USD | 13.26 | €0.03 0.03 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,220 26.02 USD |
-0.59
|
¥109B 673.42M USD | ¥104K 639.43 USD | ¥4,200 25.9 USD | ¥4,260 26.27 USD | ¥109B 673.42M USD | 21.45 | ¥197 1.21 USD | ||
Vercom S.A.
14W.F
DE
|
€26.45 30.53 USD |
-1.67
|
€583.28M 673.3M USD | €12.00 13.85 USD | €26.45 30.53 USD | €26.45 30.53 USD | €583.28M 673.3M USD | 25.93 | €1.02 1.18 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
+1.19
|
€583.14M 673.14M USD | €3.23K 3.73K USD | €50.00 57.72 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,304 14.21 USD |
+4.16
|
¥109B 672.47M USD | ¥156K 964.38 USD | ¥2,224 13.71 USD | ¥2,316 14.28 USD | ¥109B 672.47M USD | 12.96 | ¥178 1.1 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,955 30.55 USD |
+4.43
|
¥109B 671.46M USD | ¥111K 684.44 USD | ¥4,760 29.35 USD | ¥4,980 30.71 USD | ¥109B 671.46M USD | 13.08 | ¥379 2.34 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,100 26.49 USD |
-4.23
|
₩889B 671.29M USD | ₩326K 246.31 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩889B 671.29M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,965 30.61 USD |
-0.3
|
¥109B 671.05M USD | ¥32K 196.08 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥109B 671.05M USD | 23.41 | ¥212 1.31 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,900 26.34 USD |
-2.38
|
₩889B 670.98M USD | ₩50K 37.4 USD | ₩34,800 26.27 USD | ₩35,750 26.99 USD | ₩889B 670.98M USD | 0 | ₩0 0 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥109B 670.6M USD | ¥128K 788.03 USD | ¥3,905 24.08 USD | ¥4,010 24.73 USD | ¥109B 670.6M USD | 11.06 | ¥360 2.22 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,385 27.04 USD |
+0.34
|
¥109B 670.36M USD | ¥58K 360.1 USD | ¥4,335 26.73 USD | ¥4,420 27.25 USD | ¥109B 670.36M USD | 10.73 | ¥409 2.52 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+1.64
|
€580.09M 669.62M USD | €175.00 202.01 USD | €24.80 28.63 USD | €24.80 28.63 USD | €580.09M 669.62M USD | 0 | -€15.40 -17.7 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$31.14 6.31 USD |
+0.35
|
R$3.30B 669.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.58M USD | 24.13 | R$1.29 0.26 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $2.71K — | $0.95 — | $0.95 — | $669.46M — | 0 | -$0.16 — |
|
|
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.50 2.89 USD |
0
|
€579.20M 668.59M USD | €850.00 981.18 USD | €2.50 2.89 USD | €2.52 2.91 USD | €579.20M 668.59M USD | 0 | €0.00 0 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.24 16.44 USD |
-0.21
|
€579.07M 668.44M USD | €19.00 21.93 USD | €14.24 16.44 USD | €14.24 16.44 USD | €579.07M 668.44M USD | 0 | -€2.67 -3.08 USD | ||
Johnson Service Group PLC
5K7.F
DE
|
€1.64 1.89 USD |
0
|
€579.01M 668.37M USD | €1.84K 2.13K USD | €1.64 1.89 USD | €1.64 1.89 USD | €579.01M 668.37M USD | 14.90 | €0.11 0.13 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$21.03B 668.2M USD | NT$98.68K 3.14K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.57 | NT$3.17 0.1 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.64 3.05 USD |
-0.75
|
€578.84M 668.18M USD | €19.00 21.93 USD | €2.64 3.05 USD | €2.64 3.05 USD | €578.84M 668.18M USD | 13.89 | €0.19 0.22 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.37 21.21 USD |
-6.7
|
€578.65M 667.95M USD | €34.00 39.25 USD | €18.37 21.21 USD | €18.37 21.21 USD | €578.65M 667.95M USD | 49.64 | €0.37 0.43 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,443 15.06 USD |
+0.12
|
¥108B 667.82M USD | ¥138K 854.01 USD | ¥2,435 15.01 USD | ¥2,488 15.34 USD | ¥108B 667.82M USD | 13.60 | ¥180 1.11 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 76.00 3.28 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.90 17.2 USD |
+1.36
|
€578.48M 667.76M USD | €1.50K 1.73K USD | €14.90 17.2 USD | €14.90 17.2 USD | €578.48M 667.76M USD | 32.39 | €0.46 0.53 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
+0.09
|
MX$11.27B 667.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
PVA TePla AG
TPE.F
DE
|
€28.30 32.67 USD |
+2.02
|
€577.96M 667.16M USD | €40.00 46.17 USD | €28.30 32.67 USD | €28.30 32.67 USD | €577.96M 667.16M USD | 0 | -€0.07 -0.08 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,417 8.74 USD |
-2.14
|
¥108B 666.51M USD | ¥742K 4.57K USD | ¥1,415 8.73 USD | ¥1,452 8.95 USD | ¥108B 666.51M USD | 8.54 | ¥166 1.02 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,403 8.65 USD |
-1.54
|
¥108B 666.39M USD | ¥153K 941.57 USD | ¥1,403 8.65 USD | ¥1,425 8.79 USD | ¥108B 666.39M USD | 19.71 | ¥71 0.44 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,300 16.83 USD |
-3.25
|
₩883B 666.21M USD | ₩2K 1.28 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩883B 666.21M USD | 0 | ₩0 0 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥761 4.69 USD |
+1.2
|
¥108B 666.12M USD | ¥632K 3.89K USD | ¥754 4.65 USD | ¥765 4.72 USD | ¥108B 666.12M USD | 16.75 | ¥45 0.28 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€35.40 40.86 USD |
0
|
€576.88M 665.91M USD | €58.00 66.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €576.88M 665.91M USD | 12.16 | €2.91 3.36 USD | ||
Burelle SA
7SP.F
DE
|
€329.00 379.78 USD |
+1.54
|
€576.76M 665.78M USD | €3.00 3.46 USD | €329.00 379.78 USD | €329.00 379.78 USD | €576.76M 665.78M USD | 4.40 | €74.70 86.23 USD | ||
Lenzing
LNZNF
US
|
$12.68 — |
0
|
$664.93M — | $100.00 — | $12.65 — | $12.65 — | $664.93M — | 0 | -$3.99 — |
|
|
|
Ryoden Corporation
8084.T
JP
|
¥2,535 15.63 USD |
+2.01
|
¥108B 664.66M USD | ¥78K 483.43 USD | ¥2,494 15.38 USD | ¥2,542 15.67 USD | ¥108B 664.66M USD | 19.23 | ¥132 0.81 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€262.00 302.44 USD |
+3.15
|
€575.68M 664.53M USD | €2.00 2.31 USD | €262.00 302.44 USD | €262.00 302.44 USD | €575.68M 664.53M USD | 10.17 | €25.75 29.72 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥910 5.61 USD |
+1
|
¥108B 663.96M USD | ¥161K 994.6 USD | ¥897 5.53 USD | ¥915 5.64 USD | ¥108B 663.96M USD | 28.79 | ¥32 0.19 USD | ||
IPH Limited
1IP.F
DE
|
€2.24 2.59 USD |
+0.9
|
€575.15M 663.92M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €575.15M 663.92M USD | 12.44 | €0.18 0.21 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,810 5.14 USD |
-4.62
|
₩879B 663.52M USD | ₩1K 1.13 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩879B 663.52M USD | 0 | ₩0 0 USD | ||
Thomasville Bancshares
THVB
US
|
$104.75 — |
0
|
$663.30M — | $100.00 — | $104.75 — | $104.75 — | $663.30M — | 15.56 | $6.73 — |
|
|
Hello Group Inc.
1MO.F
DE
|
€4.00 4.62 USD |
0
|
€574.54M 663.21M USD | €103.00 118.9 USD | €4.00 4.62 USD | €4.00 4.62 USD | €574.54M 663.21M USD | 4.76 | €0.84 0.97 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 10.37T 662.86M USD | IDR 14.87M 950.32 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 10.37T 662.86M USD | 5.57 | IDR 89.00 0.005 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
-0.7
|
€573.99M 662.57M USD | €3.00 3.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €573.99M 662.57M USD | 25.35 | €0.28 0.32 USD | ||
Yanlord Land
YLDGY
US
|
$6.86 — |
0
|
$662.52M — | $544.00 — | $6.86 — | $6.86 — | $662.52M — | 0 | -$0.39 — |
|
|
Northern Data AG
NB2.MU
DE
|
€8.94 10.32 USD |
-0.11
|
€573.92M 662.49M USD | €0.00 0 USD | €8.94 10.32 USD | €8.94 10.32 USD | €573.92M 662.49M USD | 0 | -€7.52 -8.6 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.29 USD |
-5.26
|
€573.28M 661.75M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €573.28M 661.75M USD | 5.04 | €0.05 0.06 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.70 8.89 USD |
-0.65
|
€572.46M 660.81M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €572.46M 660.81M USD | 12.03 | €0.64 0.74 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€73.70 85.07 USD |
+0.41
|
€572.27M 660.59M USD | €2.37K 2.73K USD | €73.40 84.73 USD | €75.00 86.58 USD | €572.27M 660.59M USD | 32.18 | €2.29 2.64 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$37.75 7.65 USD |
-1.87
|
R$3.26B 660.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 660.32M USD | 22.60 | R$1.67 0.34 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Village Super Market, Inc.
VSU.F
DE
|
€38.60 44.56 USD |
+0.52
|
€571.52M 659.73M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €571.52M 659.73M USD | 12.69 | €3.04 3.51 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,570 7.98 USD |
-0.94
|
₩874B 659.53M USD | ₩8K 6.3 USD | ₩10,400 7.85 USD | ₩10,590 7.99 USD | ₩874B 659.53M USD | 0 | ₩0 0 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.41 USD |
-5.88
|
€570.59M 658.65M USD | €1.20K 1.39K USD | €0.35 0.41 USD | €0.35 0.41 USD | €570.59M 658.65M USD | 11.73 | €0.03 0.03 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,338 4.4 USD |
-3.15
|
CLP 648B 658.18M USD | CLP 109K 110.96 USD | CLP 4,300 4.37 USD | CLP 4,513 4.58 USD | CLP 648B 658.18M USD | 0 | -CLP 527 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
