Sonuç Sayfası 385 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
0
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.30 | €1.83 2.11 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,205.50 38.78 USD |
+2.44
|
₹54.36B 657.68M USD | ₹26.15K 316.41 USD | ₹3,128.60 37.85 USD | ₹3,231.50 39.1 USD | ₹54.36B 657.68M USD | 32.03 | ₹100.05 1.21 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 492.00 0.03 USD |
-0.81
|
IDR 10.29T 657.51M USD | IDR 20.27M 1.3K USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 10.29T 657.51M USD | 5.52 | IDR 89.00 0.005 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.74 6.63 USD |
+1.06
|
€569.51M 657.41M USD | €80.00 92.35 USD | €5.74 6.63 USD | €5.74 6.63 USD | €569.51M 657.41M USD | 13.04 | €0.44 0.51 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,205.40 38.78 USD |
+2.32
|
₹54.33B 657.25M USD | ₹499.00 6.04 USD | ₹3,143.45 38.03 USD | ₹3,225.05 39.02 USD | ₹54.33B 657.25M USD | 32.03 | ₹100.05 1.21 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.78 2.06 USD |
-2.78
|
€569.35M 657.22M USD | €3.08K 3.56K USD | €1.78 2.06 USD | €1.78 2.06 USD | €569.35M 657.22M USD | 0 | -€1.22 -1.4 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,480 21.46 USD |
+2.81
|
¥107B 657.17M USD | ¥254K 1.57K USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥107B 657.17M USD | 14.11 | ¥246 1.52 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.15 3.64 USD |
+5.63
|
€568.95M 656.76M USD | €1.00K 1.15K USD | €2.99 3.45 USD | €3.15 3.64 USD | €568.95M 656.76M USD | 105.00 | €0.03 0.03 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,090.00 3.65 USD |
0
|
ARS 555.59B 656.72M USD | ARS 1.69K 2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 555.59B 656.72M USD | 6.07 | ARS 508.92 0.6 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥900 5.55 USD |
-1.1
|
¥106B 656.66M USD | ¥179K 1.1K USD | ¥898 5.54 USD | ¥914 5.64 USD | ¥106B 656.66M USD | 28.48 | ¥32 0.19 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,300 38.85 USD |
+3.28
|
¥106B 656.55M USD | ¥87K 538.92 USD | ¥6,120 37.74 USD | ¥6,320 38.97 USD | ¥106B 656.55M USD | 10.45 | ¥603 3.72 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.29 USD |
-0.79
|
€568.73M 656.5M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €568.73M 656.5M USD | 5.00 | €0.05 0.06 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.71 4.28 USD |
+0.27
|
€568.65M 656.42M USD | €3.50K 4.04K USD | €3.71 4.28 USD | €3.71 4.28 USD | €568.65M 656.42M USD | 5.45 | €0.68 0.78 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 437.20 41.94 USD |
-0.52
|
NOK 6.84B 656.37M USD | NOK 63.00 6.04 USD | NOK 437.05 41.93 USD | NOK 440.00 42.21 USD | NOK 6.84B 656.37M USD | 10.06 | NOK 43.43 4.17 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€568.46M 656.19M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €568.46M 656.19M USD | 7.30 | €1.41 1.63 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹135.95 1.64 USD |
+0.44
|
₹54.17B 655.4M USD | ₹21.12K 255.48 USD | ₹134.75 1.63 USD | ₹137.50 1.66 USD | ₹54.17B 655.4M USD | 8.11 | ₹16.76 0.2 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 874 0.89 USD |
+2.77
|
CLP 646B 655.36M USD | CLP 178K 180.63 USD | CLP 858 0.87 USD | CLP 874 0.89 USD | CLP 646B 655.36M USD | 10.22 | CLP 85 0.09 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$20.62B 655.27M USD | NT$79.59K 2.53K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$20.62B 655.27M USD | 15.07 | NT$7.73 0.25 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,660 28.73 USD |
+1.41
|
¥106B 655.02M USD | ¥119K 733.77 USD | ¥4,530 27.93 USD | ¥4,700 28.98 USD | ¥106B 655.02M USD | 65.38 | ¥71 0.44 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,310 26.58 USD |
+0.58
|
¥106B 654.98M USD | ¥20K 124.56 USD | ¥4,280 26.39 USD | ¥4,335 26.73 USD | ¥106B 654.98M USD | 8.42 | ¥511 3.15 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.23 1.42 USD |
+6.39
|
€567.29M 654.84M USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.23 1.42 USD | €567.29M 654.84M USD | 24.64 | €0.05 0.06 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
-0.35
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,880 23.92 USD |
-2.63
|
¥106B 652.93M USD | ¥125K 768.3 USD | ¥3,835 23.65 USD | ¥4,000 24.66 USD | ¥106B 652.93M USD | 10.77 | ¥360 2.22 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.89 2.18 USD |
+1.07
|
€565.43M 652.69M USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €565.43M 652.69M USD | 63.00 | €0.03 0.03 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-0.57
|
€564.92M 652.11M USD | €913.00 1.05K USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.93 20.7 USD |
-2.4
|
€564.79M 651.95M USD | €34.00 39.25 USD | €17.93 20.7 USD | €17.93 20.7 USD | €564.79M 651.95M USD | 48.45 | €0.37 0.43 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.80 15.93 USD |
0
|
€564.62M 651.76M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.80 15.93 USD | €564.62M 651.76M USD | 10.53 | €1.31 1.51 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.74 4.32 USD |
+2.75
|
€564.53M 651.65M USD | €400.00 461.73 USD | €3.74 4.32 USD | €3.74 4.32 USD | €564.53M 651.65M USD | 0 | -€0.68 -0.7 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 195.80 19.11 USD |
+2.22
|
SEK 6.67B 650.91M USD | SEK 67.00 6.54 USD | SEK 194.60 19 USD | SEK 195.80 19.11 USD | SEK 6.67B 650.91M USD | 130.53 | SEK 1.50 0.15 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹814.10 9.85 USD |
+3.34
|
₹53.77B 650.53M USD | ₹14.09K 170.47 USD | ₹789.65 9.55 USD | ₹828.00 10.02 USD | ₹53.77B 650.53M USD | 29.88 | ₹27.24 0.33 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,565 21.98 USD |
+1.28
|
¥105B 650.48M USD | ¥125K 771.38 USD | ¥3,530 21.77 USD | ¥3,635 22.41 USD | ¥105B 650.48M USD | 13.35 | ¥267 1.65 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.90 5.66 USD |
+2.94
|
€563.26M 650.19M USD | €3.50K 4.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €563.26M 650.19M USD | 0 | -€1.38 -1.5 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,420 7.87 USD |
-1.42
|
₩861B 650.17M USD | ₩7K 5.15 USD | ₩10,380 7.84 USD | ₩10,550 7.96 USD | ₩861B 650.17M USD | 0 | ₩0 0 USD | ||
Svolder AB (publ)
SKD.SG
DE
|
€5.50 6.35 USD |
+2.52
|
€563.20M 650.12M USD | €0.00 0 USD | €5.30 6.11 USD | €5.52 6.37 USD | €563.20M 650.12M USD | 14.86 | €0.37 0.43 USD | ||
Vector Inc.
7MZ.F
DE
|
€12.00 13.85 USD |
-0.83
|
€562.85M 649.72M USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €562.85M 649.72M USD | 20.33 | €0.59 0.68 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.20 56.79 USD |
+1.23
|
€562.56M 649.38M USD | €75.00 86.58 USD | €49.20 56.79 USD | €49.20 56.79 USD | €562.56M 649.38M USD | 9.68 | €5.08 5.86 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€256.00 295.51 USD |
-2.29
|
€562.50M 649.31M USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €562.50M 649.31M USD | 9.63 | €26.56 30.66 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.10 23.2 USD |
+0.5
|
€562.44M 649.24M USD | €2.15K 2.48K USD | €20.00 23.09 USD | €20.20 23.32 USD | €562.44M 649.24M USD | 24.21 | €0.83 0.96 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.45 8.6 USD |
0
|
€561.78M 648.48M USD | €60.00 69.26 USD | €7.45 8.6 USD | €7.45 8.6 USD | €561.78M 648.48M USD | 10.20 | €0.73 0.84 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.70 38.9 USD |
-0.59
|
€561.49M 648.15M USD | €50.00 57.72 USD | €33.70 38.9 USD | €33.85 39.07 USD | €561.49M 648.15M USD | 18.02 | €1.87 2.16 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — |
|
|
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+0.81
|
¥105B 647.29M USD | ¥46K 280.56 USD | ¥6,140 37.86 USD | ¥6,240 38.48 USD | ¥105B 647.29M USD | 17.42 | ¥356 2.19 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$37.00 7.5 USD |
+8.5
|
R$3.19B 647.2M USD | R$1.00K 202.68 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$3.19B 647.2M USD | 22.15 | R$1.67 0.34 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,485.00 0.09 USD |
+2.06
|
IDR 10.13T 647.18M USD | IDR 11.14M 712.12 USD | IDR 1,455.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 10.13T 647.18M USD | 4.90 | IDR 302.68 0.02 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,095.00 1.29 USD |
-1.35
|
ARS 547.50B 647.16M USD | ARS 1.04K 1.23 USD | ARS 1,100.00 1.3 USD | ARS 1,100.00 1.3 USD | ARS 547.50B 647.16M USD | 20.82 | ARS 52.59 0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.1 USD |
+0.61
|
€560.41M 646.9M USD | €4.03K 4.66K USD | €0.08 0.09 USD | €0.08 0.1 USD | €560.41M 646.9M USD | 4.12 | €0.02 0.02 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.93 6.85 USD |
0
|
€560.10M 646.55M USD | €990.00 1.14K USD | €5.93 6.85 USD | €5.93 6.85 USD | €560.10M 646.55M USD | 0 | -€0.41 -0.4 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $25.00 — | $1.90 — | $1.90 — | $646.45M — | 201.21 | $0.01 — |
|
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹440.00 5.32 USD |
+3.63
|
₹53.41B 646.2M USD | ₹46.41K 561.45 USD | ₹424.15 5.13 USD | ₹452.65 5.48 USD | ₹53.41B 646.2M USD | 18.32 | ₹24.01 0.29 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.80 43.63 USD |
-2.07
|
€559.68M 646.06M USD | €100.00 115.43 USD | €37.80 43.63 USD | €37.80 43.63 USD | €559.68M 646.06M USD | 12.43 | €3.04 3.51 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
Séché Environnement SA
SCB0.F
DE
|
€14.40 16.62 USD |
-3.36
|
€559.07M 645.35M USD | €1.50K 1.73K USD | €14.40 16.62 USD | €14.40 16.62 USD | €559.07M 645.35M USD | 31.30 | €0.46 0.53 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.50 13.27 USD |
+6.48
|
€558.96M 645.23M USD | €247.00 285.12 USD | €10.90 12.58 USD | €11.50 13.27 USD | €558.96M 645.23M USD | 29.48 | €0.39 0.45 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹208.94 2.53 USD |
-0.56
|
₹53.31B 644.97M USD | ₹38.29K 463.29 USD | ₹207.30 2.51 USD | ₹211.57 2.56 USD | ₹53.31B 644.97M USD | 57.24 | ₹3.65 0.04 USD | ||
Seika Corporation
8061.T
JP
|
¥2,977 18.36 USD |
+2.02
|
¥105B 644.95M USD | ¥91K 561.12 USD | ¥2,925 18.04 USD | ¥3,005 18.53 USD | ¥105B 644.95M USD | 12.74 | ¥234 1.44 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.33 7.31 USD |
-1.4
|
€558.72M 644.95M USD | €40.00 46.17 USD | €6.33 7.31 USD | €6.33 7.31 USD | €558.72M 644.95M USD | 15.82 | €0.40 0.46 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,250 4.31 USD |
0
|
CLP 635B 644.83M USD | CLP 2K 1.9 USD | CLP 4,236 4.3 USD | CLP 4,250 4.31 USD | CLP 635B 644.83M USD | 0 | -CLP 527 -0.5 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹96.60 1.17 USD |
+2.22
|
₹53.29B 644.76M USD | ₹61.60K 745.22 USD | ₹94.00 1.14 USD | ₹97.45 1.18 USD | ₹53.29B 644.76M USD | 11.94 | ₹8.09 0.1 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.07 — |
-0.15
|
$644.62M — | $502.00 — | $47.75 — | $48.11 — | $644.62M — | 9.81 | $4.90 — |
|
|
Olvi Oyj
OVI.F
DE
|
€27.05 31.22 USD |
-0.55
|
€558.18M 644.32M USD | €222.00 256.26 USD | €27.05 31.22 USD | €27.05 31.22 USD | €558.18M 644.32M USD | 8.45 | €3.20 3.69 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,586 15.95 USD |
-1.56
|
¥104B 644.29M USD | ¥135K 831.2 USD | ¥2,583 15.93 USD | ¥2,663 16.42 USD | ¥104B 644.29M USD | 10.05 | ¥257 1.59 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
-0.87
|
€557.77M 643.86M USD | €170.00 196.24 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,140.00 4.89 USD |
-2.13
|
ARS 543.64B 642.6M USD | ARS 719.00 0.85 USD | ARS 4,140.00 4.89 USD | ARS 4,250.00 5.02 USD | ARS 543.64B 642.6M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.85 22.91 USD |
0
|
€555.44M 641.16M USD | €50.00 57.72 USD | €19.85 22.91 USD | €19.85 22.91 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.85 22.91 USD |
0
|
€555.44M 641.16M USD | €0.00 0 USD | €19.55 22.57 USD | €19.90 22.97 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.86 10.23 USD |
+5.73
|
€555.01M 640.67M USD | €0.00 0 USD | €8.30 9.58 USD | €8.86 10.23 USD | €555.01M 640.67M USD | 21.09 | €0.42 0.48 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.86 10.23 USD |
+1.84
|
€555.01M 640.67M USD | €842.00 971.95 USD | €8.72 10.07 USD | €8.88 10.25 USD | €555.01M 640.67M USD | 21.09 | €0.42 0.48 USD | ||
Komori Corporation
KOI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€554.98M 640.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €554.98M 640.63M USD | 13.71 | €0.78 0.9 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€554.80M 640.43M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.80M 640.43M USD | 0 | €0.00 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.22 12.95 USD |
+1.45
|
€554.68M 640.29M USD | €200.00 230.87 USD | €11.22 12.95 USD | €11.22 12.95 USD | €554.68M 640.29M USD | 29.52 | €0.38 0.44 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹311.25 3.77 USD |
+1.1
|
₹52.90B 639.95M USD | ₹20.33K 245.97 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹52.90B 639.95M USD | 7.85 | ₹39.60 0.48 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 147.00 14.35 USD |
+0.41
|
SEK 6.56B 639.91M USD | SEK 33.46K 3.27K USD | SEK 146.00 14.25 USD | SEK 148.00 14.45 USD | SEK 6.56B 639.91M USD | 5.37 | SEK 27.37 2.67 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,276 14.03 USD |
-0.22
|
¥104B 639.23M USD | ¥56K 342.84 USD | ¥2,260 13.94 USD | ¥2,289 14.11 USD | ¥104B 639.23M USD | 14.54 | ¥156 0.96 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.30 7.27 USD |
-0.79
|
€553.74M 639.2M USD | €75.00 86.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €553.74M 639.2M USD | 10.50 | €0.60 0.69 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.37
|
IDR 10.00T 639.16M USD | IDR 24.58M 1.57K USD | IDR 1,425.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 10.00T 639.16M USD | 26.51 | IDR 56.00 0.003 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.45 8.6 USD |
-3.25
|
€553.44M 638.86M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €553.44M 638.86M USD | 11.64 | €0.64 0.74 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,395 20.93 USD |
+0.3
|
¥104B 638.75M USD | ¥98K 605.51 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥104B 638.75M USD | 13.17 | ¥258 1.59 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€13.16 15.19 USD |
+0.3
|
€553.13M 638.49M USD | €18.00 20.78 USD | €13.16 15.19 USD | €13.16 15.19 USD | €553.13M 638.49M USD | 0 | -€5.98 -6.9 USD | ||
Séché Environnement SA
SCB.F
DE
|
€71.20 82.19 USD |
-1.66
|
€552.86M 638.18M USD | €1.00 1.15 USD | €71.20 82.19 USD | €71.20 82.19 USD | €552.86M 638.18M USD | 32.07 | €2.22 2.56 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,519 15.53 USD |
-0.59
|
¥103B 637.99M USD | ¥81K 501.31 USD | ¥2,519 15.53 USD | ¥2,547 15.71 USD | ¥103B 637.99M USD | 11.37 | ¥221 1.37 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.34 7.31 USD |
+0.4
|
€552.43M 637.69M USD | €110.00 126.98 USD | €6.34 7.31 USD | €6.34 7.31 USD | €552.43M 637.69M USD | 5.15 | €1.23 1.42 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.31 14.2 USD |
+1.61
|
€551.75M 636.91M USD | €50.00 57.72 USD | €12.31 14.2 USD | €12.31 14.2 USD | €551.75M 636.91M USD | 26.18 | €0.47 0.54 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.10 17.43 USD |
+0.67
|
€550.88M 635.9M USD | €140.00 161.61 USD | €15.10 17.43 USD | €15.10 17.43 USD | €550.88M 635.9M USD | 29.60 | €0.51 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹179.00 2.17 USD |
+6.58
|
₹52.54B 635.66M USD | ₹113.90K 1.38K USD | ₹166.30 2.01 USD | ₹181.00 2.19 USD | ₹52.54B 635.66M USD | 31.29 | ₹5.72 0.07 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,330 32.87 USD |
+3.09
|
¥103B 635.44M USD | ¥108K 664.71 USD | ¥5,100 31.45 USD | ¥5,360 33.05 USD | ¥103B 635.44M USD | 24.99 | ¥213 1.31 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,650.00 1.95 USD |
+4.43
|
ARS 537.14B 634.92M USD | ARS 102.00 0.12 USD | ARS 1,525.00 1.8 USD | ARS 1,650.00 1.95 USD | ARS 537.14B 634.92M USD | 4.77 | ARS 345.43 0.41 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 104.00 26.43 USD |
0
|
PLN 2.50B 634.29M USD | PLN 410.00 104.21 USD | PLN 102.50 26.05 USD | PLN 105.00 26.69 USD | PLN 2.50B 634.29M USD | 4.65 | PLN 22.35 5.68 USD | ||
|
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.37 6.19 USD |
-2.54
|
€549.38M 634.16M USD | €9.00 10.39 USD | €5.37 6.19 USD | €5.37 6.19 USD | €549.38M 634.16M USD | 14.49 | €0.37 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
