Page de résultat 385 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,166 7.19 USD |
-0.34
|
¥138B 848.31M USD | ¥53K 326.19 USD | ¥1,157 7.13 USD | ¥1,169 7.21 USD | ¥138B 848.31M USD | 12.78 | ¥91 0.56 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,232 7.6 USD |
-0.96
|
¥138B 848.26M USD | ¥24K 147.99 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥138B 848.26M USD | 16.57 | ¥74 0.46 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.85 3.28 USD |
-1.73
|
€734.54M 847.91M USD | €1.50K 1.73K USD | €2.85 3.28 USD | €2.85 3.28 USD | €734.54M 847.91M USD | 0 | -€0.20 -0.2 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 835B 847.88M USD | CLP 4K 4.45 USD | CLP 334 0.34 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,320 45.14 USD |
0
|
¥138B 847.83M USD | ¥4K 27.13 USD | ¥7,310 45.07 USD | ¥7,430 45.81 USD | ¥138B 847.83M USD | 41.34 | ¥177 1.09 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€18.10 20.89 USD |
+0.56
|
€734.28M 847.6M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €734.28M 847.6M USD | 5.83 | €3.10 3.58 USD | ||
Sats ASA
2S0.F
DE
|
€3.84 4.43 USD |
-0.13
|
€733.81M 847.06M USD | €126.00 145.45 USD | €3.84 4.43 USD | €3.84 4.43 USD | €733.81M 847.06M USD | 16.00 | €0.24 0.28 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.18 USD |
+1.94
|
€733.58M 846.79M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €733.58M 846.79M USD | 7.90 | €0.02 0.02 USD | ||
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.75 7.79 USD |
0
|
€733.08M 846.22M USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.75 7.79 USD | €733.08M 846.22M USD | 4.29 | €1.57 1.81 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹576.30 6.97 USD |
+0.85
|
₹69.91B 845.8M USD | ₹2.71K 32.77 USD | ₹564.05 6.82 USD | ₹577.80 6.99 USD | ₹69.91B 845.8M USD | 44.57 | ₹12.93 0.16 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,638 10.1 USD |
0
|
¥137B 845.75M USD | ¥23K 141.2 USD | ¥1,630 10.05 USD | ¥1,640 10.11 USD | ¥137B 845.75M USD | 8.27 | ¥198 1.22 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,340.00 0.21 USD |
-0.6
|
IDR 13.23T 845.27M USD | IDR 39.60K 2.53 USD | IDR 3,250.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 13.23T 845.27M USD | 9.63 | IDR 346.78 0.02 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.80 3.23 USD |
-1.41
|
€732.17M 845.17M USD | €800.00 923.47 USD | €2.80 3.23 USD | €2.84 3.28 USD | €732.17M 845.17M USD | 18.66 | €0.15 0.17 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹575.85 6.97 USD |
+0.7
|
₹69.86B 845.14M USD | ₹35.70K 431.95 USD | ₹563.05 6.81 USD | ₹580.00 7.02 USD | ₹69.86B 845.14M USD | 44.53 | ₹12.93 0.16 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,411.90 17.08 USD |
+0.41
|
₹69.80B 844.48M USD | ₹28.58K 345.71 USD | ₹1,388.80 16.8 USD | ₹1,419.80 17.18 USD | ₹69.80B 844.48M USD | 33.55 | ₹42.08 0.51 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥137B 844.3M USD | ¥5K 28.36 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥137B 844.3M USD | 14.49 | ¥216 1.33 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-3.05
|
€731.34M 844.21M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €731.34M 844.21M USD | 0 | €0.00 0 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,410.65 17.07 USD |
+0.34
|
₹69.74B 843.73M USD | ₹638.00 7.72 USD | ₹1,389.00 16.8 USD | ₹1,425.95 17.25 USD | ₹69.74B 843.73M USD | 13.00 | ₹108.50 1.31 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.92 2.21 USD |
+0.87
|
€730.91M 843.71M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €730.91M 843.71M USD | 6.60 | €0.29 0.33 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Daily Journal Corporation
DJ1.F
DE
|
€530.00 611.8 USD |
-4.5
|
€730.31M 843.03M USD | €2.00 2.31 USD | €530.00 611.8 USD | €545.00 629.11 USD | €730.31M 843.03M USD | 0 | -€7.54 -8.7 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩57,400 43.33 USD |
+0.17
|
₩1T 843M USD | ₩2K 1.32 USD | ₩57,100 43.1 USD | ₩57,800 43.63 USD | ₩1T 843M USD | 0 | ₩0 0 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.90 2.19 USD |
-1.04
|
€730.09M 842.77M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €730.09M 842.77M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,210.00 0.08 USD |
-2.42
|
IDR 13.18T 842.51M USD | IDR 3.45M 220.58 USD | IDR 1,185.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 13.18T 842.51M USD | 7.75 | IDR 156.00 0.009 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+6.56
|
€729.57M 842.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €729.57M 842.17M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
+0.44
|
€729.51M 842.1M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.30 52.29 USD | €729.51M 842.1M USD | 0 | -€2.59 -2.9 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩18,580 14.02 USD |
+5.27
|
₩1T 842.03M USD | ₩20K 14.92 USD | ₩17,940 13.54 USD | ₩18,650 14.08 USD | ₩1T 842.03M USD | 0 | ₩0 0 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,220 13.69 USD |
+0.27
|
¥137B 842.01M USD | ¥12K 77.08 USD | ¥2,209 13.62 USD | ¥2,232 13.76 USD | ¥137B 842.01M USD | 11.40 | ¥195 1.2 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.95 USD |
-0.6
|
€728.83M 841.31M USD | €5.79K 6.68K USD | €0.83 0.95 USD | €0.83 0.95 USD | €728.83M 841.31M USD | 4.85 | €0.17 0.2 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,455 27.47 USD |
-0.89
|
¥136B 841.29M USD | ¥30K 183.75 USD | ¥4,450 27.44 USD | ¥4,540 27.99 USD | ¥136B 841.29M USD | 17.57 | ¥254 1.56 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
0
|
€728.38M 840.79M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €728.38M 840.79M USD | 0 | -€0.41 -0.4 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
+0.67
|
€727.90M 840.24M USD | €50.00 57.72 USD | €45.10 52.06 USD | €45.10 52.06 USD | €727.90M 840.24M USD | 0 | -€2.58 -2.9 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,191 13.51 USD |
-0.14
|
¥136B 838.98M USD | ¥10K 64.13 USD | ¥2,188 13.49 USD | ¥2,199 13.56 USD | ¥136B 838.98M USD | 10.83 | ¥202 1.25 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.63 9.97 USD |
-4.28
|
€726.30M 838.39M USD | €30.00 34.63 USD | €8.62 9.95 USD | €8.63 9.97 USD | €726.30M 838.39M USD | 0 | -€0.52 -0.6 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,730.00 2.04 USD |
+1.76
|
ARS 709.14B 838.23M USD | ARS 3.69K 4.36 USD | ARS 1,685.00 1.99 USD | ARS 1,730.00 2.04 USD | ARS 709.14B 838.23M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.40 10.85 USD |
+1.08
|
€725.97M 838.01M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €725.97M 838.01M USD | 0 | -€2.19 -2.5 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.32 8.44 USD |
+0.48
|
€725.56M 837.54M USD | €500.00 577.17 USD | €7.32 8.44 USD | €7.32 8.44 USD | €725.56M 837.54M USD | 26.12 | €0.28 0.32 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥855 5.27 USD |
+0.12
|
¥136B 837.53M USD | ¥13K 82.63 USD | ¥853 5.26 USD | ¥859 5.3 USD | ¥136B 837.53M USD | 20.93 | ¥41 0.25 USD | ||
Gunze Limited
GUN.F
DE
|
€23.00 26.55 USD |
+0.88
|
€724.87M 836.74M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €724.87M 836.74M USD | 255.55 | €0.09 0.1 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,623 10.01 USD |
+0.19
|
¥136B 836.39M USD | ¥11K 66.59 USD | ¥1,619 9.98 USD | ¥1,627 10.03 USD | ¥136B 836.39M USD | 11.39 | ¥142 0.88 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
+0.98
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 9.90 | €1.04 1.2 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.99M — | $1.00K — | $3.33 — | $3.33 — | $835.99M — | 8.76 | $0.38 — | ||
InMode Ltd.
154.F
DE
|
€12.60 14.54 USD |
+0.48
|
€723.97M 835.7M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.60 14.54 USD | €723.97M 835.7M USD | 11.88 | €1.06 1.22 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.44
|
€722.89M 834.46M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €722.89M 834.46M USD | 22.90 | €0.02 0.02 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
0
|
€722.79M 834.35M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.79M 834.35M USD | 166.00 | €0.02 0.02 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,359 14.55 USD |
+0.04
|
¥135B 834.27M USD | ¥18K 108.52 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥135B 834.27M USD | 20.87 | ¥113 0.7 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.84 0.97 USD |
-0.59
|
€722.55M 834.07M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €722.55M 834.07M USD | 8.40 | €0.10 0.12 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€38.20 44.1 USD |
+2.14
|
€722.42M 833.92M USD | €43.00 49.64 USD | €37.20 42.94 USD | €38.20 44.1 USD | €722.42M 833.92M USD | 0 | -€3.94 -4.5 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,215 19.82 USD |
+1.74
|
¥135B 833.06M USD | ¥119K 734.39 USD | ¥3,165 19.52 USD | ¥3,250 20.04 USD | ¥135B 833.06M USD | 94.39 | ¥34 0.21 USD | ||
Wavestone SA
2WSA.F
DE
|
€29.40 33.94 USD |
+0.51
|
€721.37M 832.7M USD | €1.50K 1.73K USD | €29.40 33.94 USD | €29.40 33.94 USD | €721.37M 832.7M USD | 8.75 | €3.36 3.88 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.40 37.4 USD |
+0.62
|
€721.33M 832.66M USD | €105.00 121.21 USD | €32.40 37.4 USD | €32.40 37.4 USD | €721.33M 832.66M USD | 9.96 | €3.25 3.75 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,010 61.72 USD |
+0.2
|
¥135B 832.65M USD | ¥100 0.62 USD | ¥10,010 61.72 USD | ¥10,010 61.72 USD | ¥135B 832.65M USD | 9.34 | ¥1K 6.6 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$1.00 0.06 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,238 13.8 USD |
0
|
¥135B 831.75M USD | ¥3K 18.5 USD | ¥2,228 13.74 USD | ¥2,240 13.81 USD | ¥135B 831.75M USD | 14.75 | ¥152 0.94 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥230,200 1419.45 USD |
+0.26
|
¥135B 831.56M USD | ¥173 1.07 USD | ¥229,100 1412.66 USD | ¥230,800 1423.15 USD | ¥135B 831.56M USD | 18.74 | ¥12K 75.74 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹379.00 4.59 USD |
+0.58
|
₹68.72B 831.4M USD | ₹9.18K 111.11 USD | ₹369.05 4.46 USD | ₹379.50 4.59 USD | ₹68.72B 831.4M USD | 21.36 | ₹17.74 0.21 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,696 10.46 USD |
+0.36
|
¥135B 831.25M USD | ¥6K 38.85 USD | ¥1,694 10.45 USD | ¥1,699 10.48 USD | ¥135B 831.25M USD | 61.44 | ¥28 0.17 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.80 2.48 USD |
+0.34
|
MX$14.03B 830.95M USD | MX$7.17K 424.31 USD | MX$41.65 2.47 USD | MX$41.96 2.48 USD | MX$14.03B 830.95M USD | 22.35 | MX$1.87 0.11 USD | ||
Savencia SA
SAVE.PA
FR
|
€55.80 64.41 USD |
+0.72
|
€719.83M 830.93M USD | €862.00 995.04 USD | €55.40 63.95 USD | €56.00 64.64 USD | €719.83M 830.93M USD | 9.67 | €5.77 6.66 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.44 0.51 USD |
-5.13
|
€719.72M 830.8M USD | €1.20K 1.39K USD | €0.44 0.51 USD | €0.45 0.52 USD | €719.72M 830.8M USD | 14.80 | €0.03 0.03 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+1.59
|
€719.48M 830.52M USD | €40.00 46.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.48M 830.52M USD | 10.05 | €1.91 2.2 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.49 6.33 USD |
-3.86
|
€719.45M 830.48M USD | €200.00 230.87 USD | €5.49 6.33 USD | €5.49 6.33 USD | €719.45M 830.48M USD | 18.28 | €0.30 0.35 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹186.90 2.26 USD |
-0.4
|
₹68.64B 830.39M USD | ₹23.08K 279.21 USD | ₹185.55 2.24 USD | ₹188.60 2.28 USD | ₹68.64B 830.39M USD | 24.14 | ₹7.74 0.09 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
+1.92
|
MX$14.02B 830.16M USD | MX$14.27K 844.84 USD | MX$26.00 1.54 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€30.80 35.55 USD |
+8.45
|
€719.12M 830.11M USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €719.12M 830.11M USD | 17.20 | €1.79 2.07 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.62 20.34 USD |
+3.1
|
€718.94M 829.9M USD | €266.00 307.05 USD | €17.62 20.34 USD | €17.62 20.34 USD | €718.94M 829.9M USD | 7.79 | €2.26 2.61 USD | ||
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$829.75M — | $281.00 — | $0.84 — | $0.84 — | $829.75M — | 27.33 | $0.03 — | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹247.75 3 USD |
+3.53
|
₹68.58B 829.65M USD | ₹105.08K 1.27K USD | ₹242.05 2.93 USD | ₹250.50 3.03 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€63.75 73.59 USD |
-2.97
|
€718.67M 829.59M USD | €20.00 23.09 USD | €63.75 73.59 USD | €64.35 74.28 USD | €718.67M 829.59M USD | 335.52 | €0.19 0.22 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 29.45B 828.69M USD | THB 68.48M 1.93M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
Algoma Central
AGMJF
US
|
$20.39 — |
0
|
$827.18M — | $100.00 — | $20.68 — | $20.68 — | $827.18M — | 6.79 | $3.00 — | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
-0.98
|
€716.34M 826.9M USD | €180.00 207.78 USD | €10.10 11.66 USD | €10.40 12.01 USD | €716.34M 826.9M USD | 6.12 | €1.65 1.9 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.59 6.45 USD |
-0.27
|
€716.06M 826.58M USD | €1.97K 2.27K USD | €5.59 6.45 USD | €5.59 6.45 USD | €716.06M 826.58M USD | 7.97 | €0.70 0.81 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,500 77.37 USD |
-1.54
|
₩1T 826.32M USD | ₩1K 1.08 USD | ₩101,900 76.92 USD | ₩104,200 78.65 USD | ₩1T 826.32M USD | 0 | ₩0 0 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.50 7.5 USD |
+3.17
|
€715.66M 826.11M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.50 7.5 USD | €715.66M 826.11M USD | 14.13 | €0.46 0.53 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.44 0.51 USD |
-2.23
|
€715.50M 825.93M USD | €24.00K 27.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €715.50M 825.93M USD | 43.79 | €0.01 0.01 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
+0.44
|
€715.50M 825.92M USD | €800.00 923.47 USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.80 37.86 USD |
+0.61
|
€714.92M 825.25M USD | €83.00 95.81 USD | €32.80 37.86 USD | €32.80 37.86 USD | €714.92M 825.25M USD | 19.52 | €1.68 1.94 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,000 16.61 USD |
-6.38
|
₩1T 825.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.23M USD | 0 | ₩0 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.84 2.13 USD |
+1.94
|
€714.82M 825.14M USD | €40.00 46.17 USD | €1.81 2.09 USD | €1.84 2.13 USD | €714.82M 825.14M USD | 15.34 | €0.12 0.14 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.09 0.11 USD |
-3.09
|
€714.82M 825.14M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €714.82M 825.14M USD | 0 | €0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€105.00 121.21 USD |
0
|
€714.80M 825.12M USD | €495.00 571.4 USD | €105.00 121.21 USD | €105.00 121.21 USD | €714.80M 825.12M USD | 18.91 | €5.55 6.41 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,961.25 35.83 USD |
+0.98
|
₹68.20B 825.1M USD | ₹689.00 8.34 USD | ₹2,908.15 35.18 USD | ₹2,991.05 36.19 USD | ₹68.20B 825.1M USD | 21.06 | ₹140.59 1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
