Page de résultat 385 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DFDS A/S 29K.F | €19.19 20.98 USD |
-1.24
|
€1.04B 1.13B USD | €5.00 5.47 USD | €19.19 20.98 USD | €19.19 20.98 USD | €1.04B 1.13B USD | 0 | -€0.68 -0.7 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €80.00 87.45 USD | €69.60 76.08 USD | €69.70 76.19 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| CEVA, Inc. PVJA.F | €37.20 40.66 USD |
-10.58
|
€1.04B 1.13B USD | €235.00 256.89 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.04B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| MegaChips Corporation 6875.T | ¥11,410 77.02 USD |
-6.63
|
¥168B 1.13B USD | ¥161K 1.09K USD | ¥11,210 75.67 USD | ¥11,610 78.37 USD | ¥168B 1.13B USD | 19.74 | ¥578 3.9 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 820.00 0.05 USD |
-5.75
|
IDR 17.73T 1.13B USD | IDR 188.60K 12.05 USD | IDR 750.00 0.05 USD | IDR 870.00 0.06 USD | IDR 17.73T 1.13B USD | 32.83 | IDR 24.97 0.001 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 5.32M 149.68K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Yelp Inc. YELP.BA | ARS 17,420.00 20.59 USD |
-0.51
|
ARS 957.94B 1.13B USD | ARS 15.00 0.02 USD | ARS 17,420.00 20.59 USD | ARS 17,420.00 20.59 USD | ARS 957.94B 1.13B USD | 5.56 | ARS 3.13K 3.7 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €226.00 247.05 USD |
-1.09
|
€1.04B 1.13B USD | €16.00 17.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €1.04B 1.13B USD | 25.56 | €8.84 9.66 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥1,997 13.48 USD |
+2.78
|
¥168B 1.13B USD | ¥338K 2.28K USD | ¥1,898 12.81 USD | ¥1,997 13.48 USD | ¥168B 1.13B USD | 11.99 | ¥167 1.12 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,609 10.86 USD |
-0.19
|
¥167B 1.13B USD | ¥323K 2.18K USD | ¥1,550 10.46 USD | ¥1,609 10.86 USD | ¥167B 1.13B USD | 13.56 | ¥119 0.8 USD | ||
| Alimak Group AB (publ) 2GP.F | €9.76 10.67 USD |
-3.56
|
€1.03B 1.13B USD | €500.00 546.57 USD | €9.76 10.67 USD | €9.76 10.67 USD | €1.03B 1.13B USD | 19.91 | €0.49 0.54 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Elkem ASA 1DP.F | €2.93 3.2 USD |
-5.18
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €1.03B 1.13B USD | 58.52 | €0.05 0.05 USD | ||
| SolGold SLGGF | $0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.03B 1.13B USD | 11.16 | €0.31 0.34 USD | ||
| SkiStar AB (publ) 3AJ.F | €13.15 14.37 USD |
-1.35
|
€1.03B 1.13B USD | €210.00 229.56 USD | €13.15 14.37 USD | €13.15 14.37 USD | €1.03B 1.13B USD | 18.01 | €0.73 0.8 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.54 9.34 USD |
+10.34
|
€1.03B 1.13B USD | €350.00 382.6 USD | €7.66 8.37 USD | €8.54 9.34 USD | €1.03B 1.13B USD | 0 | -€0.28 -0.3 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 22.3 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,600 22.34 USD |
-8.22
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.50 88 USD |
+0.63
|
€1.03B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €81.50 89.09 USD | €1.03B 1.12B USD | 50.94 | €1.58 1.73 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.70 18.26 USD |
-3.47
|
€1.03B 1.12B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.12B USD | 12.27 | €1.36 1.49 USD | ||
| Frequentis AG FQT.F | €77.50 84.72 USD |
+0.39
|
€1.03B 1.12B USD | €68.00 74.33 USD | €77.50 84.72 USD | €77.60 84.83 USD | €1.03B 1.12B USD | 36.55 | €2.12 2.32 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.87 0.95 USD |
-4.92
|
€1.03B 1.12B USD | €7.81K 8.54K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.03B 1.12B USD | 43.50 | €0.02 0.02 USD | ||
| Akso Health Group 8HX.F | €1.20 1.31 USD |
0
|
€1.03B 1.12B USD | €493.00 538.92 USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Mani, Inc. 7730.T | ¥1,690 11.41 USD |
-2.71
|
¥166B 1.12B USD | ¥269K 1.82K USD | ¥1,684 11.37 USD | ¥1,727 11.66 USD | ¥166B 1.12B USD | 29.75 | ¥57 0.38 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥133,000 897.79 USD |
+1.14
|
¥166B 1.12B USD | ¥5K 33.93 USD | ¥130,200 878.89 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.13 | ¥8K 55.66 USD | ||
| PT TIMAH Tbk TIH1.F | €0.14 0.15 USD |
-3.5
|
€1.03B 1.12B USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.03B 1.12B USD | 6.90 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.85 8.58 USD |
-1.51
|
€1.03B 1.12B USD | €0.00 0 USD | €7.78 8.5 USD | €8.03 8.78 USD | €1.03B 1.12B USD | 0 | -€0.77 -0.8 USD | ||
| Mersen S.A. CBE.F | €42.36 46.31 USD |
-1.17
|
€1.03B 1.12B USD | €25.00 27.33 USD | €42.36 46.31 USD | €42.36 46.31 USD | €1.03B 1.12B USD | 74.31 | €0.57 0.62 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,005.70 12.17 USD |
-3.72
|
₹92.70B 1.12B USD | ₹248.50K 3.01K USD | ₹1,001.10 12.11 USD | ₹1,062.00 12.85 USD | ₹92.70B 1.12B USD | 16.65 | ₹60.38 0.73 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,005.20 12.16 USD |
-3.62
|
₹92.65B 1.12B USD | ₹18.21K 220.3 USD | ₹1,000.85 12.11 USD | ₹1,061.40 12.84 USD | ₹92.65B 1.12B USD | 16.64 | ₹60.39 0.73 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,029 6.95 USD |
-1.91
|
¥166B 1.12B USD | ¥536K 3.61K USD | ¥1,018 6.87 USD | ¥1,043 7.04 USD | ¥166B 1.12B USD | 14.13 | ¥73 0.49 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.41 — |
+11.62
|
$1.12B — | $20.00 — | $3.41 — | $3.41 — | $1.12B — | 9.47 | $0.36 — | ||
| Ferretti S.p.A. F3T1.F | €3.03 3.31 USD |
+0.87
|
€1.02B 1.12B USD | €30.00 32.79 USD | €2.95 3.23 USD | €3.03 3.31 USD | €1.02B 1.12B USD | 11.20 | €0.27 0.3 USD | ||
| Tenaz Energy Corp. 7F4.F | €31.20 34.11 USD |
-3.11
|
€1.02B 1.12B USD | €468.00 511.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.02B 1.12B USD | 7.48 | €4.17 4.56 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.52 USD |
0
|
€1.02B 1.12B USD | €6.00 6.56 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.02B 1.12B USD | 14.00 | €0.23 0.25 USD | ||
| Altareit SCA AREIT.PA | €585.00 639.48 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €585.00 639.48 USD | €585.00 639.48 USD | €1.02B 1.12B USD | 0 | -€38.38 -41.9 USD | ||
| IRADIMED CORPORATION 46K.F | €80.00 87.45 USD |
+0.63
|
€1.02B 1.12B USD | €55.00 60.12 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.02B 1.12B USD | 50.95 | €1.57 1.72 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,225.00 3.81 USD |
-0.85
|
ARS 945.67B 1.12B USD | ARS 744.00 0.88 USD | ARS 3,220.00 3.81 USD | ARS 3,282.50 3.88 USD | ARS 945.67B 1.12B USD | 6.36 | ARS 506.30 0.6 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,525 23.79 USD |
+1.15
|
¥166B 1.12B USD | ¥88K 596.72 USD | ¥3,470 23.42 USD | ¥3,540 23.9 USD | ¥166B 1.12B USD | 11.37 | ¥310 2.09 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,415 23.05 USD |
-1.3
|
¥165B 1.12B USD | ¥97K 653.43 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥165B 1.12B USD | 8.81 | ¥388 2.62 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Marcus & Millichap, Inc. M6M.F | €27.00 29.51 USD |
+6.3
|
€1.02B 1.12B USD | €21.00 22.96 USD | €25.60 27.98 USD | €27.00 29.51 USD | €1.02B 1.12B USD | 0 | -€0.02 -0.02 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €37.20 40.66 USD |
+0.54
|
€1.02B 1.12B USD | €171.00 186.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.02B 1.12B USD | 40.00 | €0.93 1.02 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
0
|
€1.02B 1.12B USD | €1.10K 1.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02B 1.12B USD | 6.15 | €0.01 0.01 USD | ||
| Frequentis AG FQT.DE | €76.90 84.06 USD |
-4.11
|
€1.02B 1.12B USD | €1.97K 2.15K USD | €76.40 83.52 USD | €79.40 86.79 USD | €1.02B 1.12B USD | 36.27 | €2.12 2.32 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
-2.44
|
¥165B 1.12B USD | ¥180K 1.22K USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Norbit ASA 4NK.F | €15.93 17.41 USD |
+0.19
|
€1.02B 1.12B USD | €16.00 17.49 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.02B 1.12B USD | 26.11 | €0.61 0.67 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.29 163.47 USD |
0
|
CA$1.50B 1.12B USD | CA$1.00 0.74 USD | CA$220.29 163.47 USD | CA$222.50 165.11 USD | CA$1.50B 1.12B USD | 9.28 | CA$23.73 17.61 USD | ||
| Mainstreet Equity MEQYF | $120.00 — |
+1.69
|
$1.11B — | $1.90K — | $118.45 — | $120.00 — | $1.11B — | 8.27 | $14.51 — | ||
| Terveystalo Oyj 4TS.F | €8.04 8.79 USD |
-0.25
|
€1.02B 1.11B USD | €12.00 13.12 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.02B 1.11B USD | 13.18 | €0.61 0.67 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 13.85 USD |
-0.63
|
€1.02B 1.11B USD | €1.10K 1.2K USD | €12.67 13.85 USD | €12.67 13.85 USD | €1.02B 1.11B USD | 16.24 | €0.78 0.85 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,625 24.47 USD |
-4.23
|
¥165B 1.11B USD | ¥122K 821.51 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥165B 1.11B USD | 16.54 | ¥219 1.48 USD | ||
| Gerresheimer AG GRRMF | $32.20 — |
+0.31
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.75 | $0.79 — | ||
| Herbalife Ltd. HOO.F | €9.81 10.72 USD |
+1.66
|
€1.02B 1.11B USD | €24.00 26.24 USD | €9.81 10.72 USD | €9.81 10.72 USD | €1.02B 1.11B USD | 5.00 | €1.96 2.14 USD | ||
| Upwork Inc. UPWK.MX | MX$152.00 9 USD |
0
|
MX$18.77B 1.11B USD | MX$0.00 0 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$18.77B 1.11B USD | 10.85 | MX$14.00 0.83 USD | ||
| TOA Corporation 1885.T | ¥2,130 14.38 USD |
-3.09
|
¥165B 1.11B USD | ¥594K 4.01K USD | ¥2,091 14.11 USD | ¥2,144 14.47 USD | ¥165B 1.11B USD | 8.57 | ¥248 1.68 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥8,920 60.21 USD |
-8.51
|
¥165B 1.11B USD | ¥423K 2.85K USD | ¥8,630 58.25 USD | ¥9,090 61.36 USD | ¥165B 1.11B USD | 18.11 | ¥492 3.32 USD | ||
| CStone Pharmaceuticals CSPHF | $0.69 — |
0
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€1.02B 1.11B USD | €1.35K 1.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.02B 1.11B USD | 12.09 | €0.02 0.02 USD | ||
| BKS Bank AG BK5.SG | €20.20 22.08 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €35.00 38.26 USD |
+2.79
|
€1.02B 1.11B USD | €0.00 0 USD | €33.70 36.84 USD | €35.35 38.64 USD | €1.02B 1.11B USD | 13.25 | €2.64 2.89 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.21 USD |
+1.54
|
€1.02B 1.11B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.02B 1.11B USD | 0 | -€0.72 -0.7 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,002 13.51 USD |
-1.62
|
¥164B 1.11B USD | ¥426K 2.87K USD | ¥1,950 13.16 USD | ¥2,025 13.67 USD | ¥164B 1.11B USD | 28.18 | ¥71 0.48 USD | ||
| Kanadevia HIZOF | $6.59 — |
-14.42
|
$1.11B — | $100.00 — | $6.56 — | $6.56 — | $1.11B — | 16.07 | $0.41 — | ||
| DCM Holdings Co., Ltd. 889.F | €7.40 8.09 USD |
0
|
€1.01B 1.11B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.85 8.58 USD | €1.01B 1.11B USD | 10.88 | €0.68 0.74 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| HKBN Ltd. 2HK.F | €0.69 0.75 USD |
-0.72
|
€1.01B 1.11B USD | €16.00K 17.49K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 34.25 | €0.02 0.02 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.02 8.77 USD |
-3.14
|
€1.01B 1.11B USD | €2.50K 2.73K USD | €8.02 8.77 USD | €8.03 8.77 USD | €1.01B 1.11B USD | 0 | -€0.54 -0.5 USD | ||
| Umios Corporation 6MN.F | €6.70 7.32 USD |
+0.75
|
€1.01B 1.11B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.01B 1.11B USD | 8.58 | €0.78 0.85 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,788.80 21.64 USD |
+0.76
|
₹91.49B 1.11B USD | ₹143.00K 1.73K USD | ₹1,699.00 20.56 USD | ₹1,837.00 22.22 USD | ₹91.49B 1.11B USD | 50.89 | ₹35.15 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,788.00 21.63 USD |
+0.71
|
₹91.45B 1.11B USD | ₹11.54K 139.57 USD | ₹1,717.00 20.77 USD | ₹1,835.00 22.2 USD | ₹91.45B 1.11B USD | 50.76 | ₹35.22 0.43 USD | ||
| Workspace WKPPF | $5.75 — |
+0.88
|
$1.11B — | $1.00K — | $5.75 — | $5.75 — | $1.11B — | 0 | -$0.53 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| Altus Group Limited 53U.F | €28.20 30.83 USD |
-0.7
|
€1.01B 1.1B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| ORION Holdings Corp. 001800.KS | ₩24,300 18.34 USD |
-6.36
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.00 38.26 USD |
-3.31
|
€1.01B 1.1B USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.01B 1.1B USD | 9.23 | €3.79 4.14 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Lindsay Corporation LMF.F | €97.00 106.03 USD |
0
|
€1.01B 1.1B USD | €5.00 5.47 USD | €97.00 106.03 USD | €97.00 106.03 USD | €1.01B 1.1B USD | 20.59 | €4.71 5.15 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.00 136.64 USD |
-2.34
|
€1.01B 1.1B USD | €211.00 230.65 USD | €126.00 137.74 USD | €127.98 139.9 USD | €1.01B 1.1B USD | 15.96 | €7.83 8.56 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €224.00 244.86 USD |
-0.44
|
€1.01B 1.1B USD | €2.69K 2.94K USD | €224.00 244.86 USD | €231.00 252.51 USD | €1.01B 1.1B USD | 25.33 | €8.84 9.66 USD | ||
| Elementis plc E3E.F | €1.76 1.92 USD |
+2.33
|
€1.01B 1.1B USD | €453.00 495.19 USD | €1.70 1.86 USD | €1.76 1.92 USD | €1.01B 1.1B USD | 19.55 | €0.09 0.1 USD | ||
| Irish Continental IRCUF | $7.42 — |
+3.78
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.00 | $0.53 — | ||
| Filtronic plc FTI.MU | €4.58 5.01 USD |
+16.84
|
€1.01B 1.1B USD | €1.52K 1.66K USD | €4.12 4.5 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| Silex Systems Limited RW4.F | €3.60 3.94 USD |
-2.17
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.66 4 USD | €1.01B 1.1B USD | 0 | -€0.10 -0.1 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥849 5.73 USD |
-0.35
|
¥163B 1.1B USD | ¥412K 2.78K USD | ¥838 5.66 USD | ¥853 5.76 USD | ¥163B 1.1B USD | 10.27 | ¥83 0.56 USD | ||
| Tronox Holdings plc T5X.F | €6.31 6.89 USD |
-4.18
|
€1.01B 1.1B USD | €10.00 10.93 USD | €6.31 6.89 USD | €6.31 6.89 USD | €1.01B 1.1B USD | 0 | -€2.51 -2.7 USD | ||
| Leon's Furniture Limited 74W.F | €14.60 15.96 USD |
+0.69
|
€1.01B 1.1B USD | €22.00 24.05 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.01B 1.1B USD | 10.50 | €1.39 1.52 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,300 42.53 USD |
-0.16
|
¥163B 1.1B USD | ¥201K 1.36K USD | ¥6,100 41.18 USD | ¥6,330 42.73 USD | ¥163B 1.1B USD | 9.73 | ¥647 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||