Page de résultat 385 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Herc Holdings Inc. H9B1.F | $97.5 106.58 USD |
+1.04
|
$2.82B 3.08B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.82B 3.08B USD | 24.68 | $3.95 4.32 USD | |
| Xinyi Solar XISHY | $6.79 — |
0
|
$3.08B — | $500 — | $6.8 — | $6.8 — | $3.08B — | 23.42 | $0.29 — | |
| Iridium Communications Inc. 0JDO.L | $23.88 — |
+5.24
|
$3.08B — | $1.75K — | $23.41 — | $24.39 — | $3.08B — | 0 | -$0.01 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.08B — | $1 — | $14.49 — | $14.49 — | $3.08B — | 7.51 | $1.47 — | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.82B 3.08B USD | 70.00 | $0.14 0.15 USD | |
| The Japan Steel Works JPSWY | $20.92 — |
0
|
$3.08B — | $2 — | $23.76 — | $23.76 — | $3.08B — | 24.90 | $0.84 — | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
+0.68
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.82B 3.08B USD | 8.27 | $0.18 0.2 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.2 24.27 USD |
+2.21
|
$2.81B 3.08B USD | $220 240.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.81B 3.08B USD | 15.52 | $1.43 1.56 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
0
|
$2.81B 3.08B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.81B 3.08B USD | 13.54 | $4.32 4.72 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Peptron, Inc. 087010.KQ | $175,300 132.32 USD |
+0.23
|
$4.07T 3.07B USD | $219.74K 165.87 USD | $173,500 130.96 USD | $184,400 139.19 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29 31.7 USD |
+2.84
|
$2.81B 3.07B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $2.81B 3.07B USD | 0 | -$3.25 -3.5 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $55.5 — |
+4.86
|
$3.07B — | $166 — | $54.81 — | $55.71 — | $3.07B — | 7.79 | $7.12 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Life360 LIFX | $12.53 — |
-3.62
|
$3.07B — | $100 — | $13 — | $13 — | $3.07B — | 0 | -$0.02 — | |
| Playtech plc PL8.SG | $8.72 9.53 USD |
-0.57
|
$2.81B 3.07B USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $2.81B 3.07B USD | 96.88 | $0.09 0.1 USD | |
| SATS Ltd. W1J.F | $1.83 2 USD |
0
|
$2.81B 3.07B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.81B 3.07B USD | 16.63 | $0.11 0.12 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
+0.98
|
$454.47B 3.07B USD | $332.3K 2.24K USD | $4,544 30.67 USD | $4,665 31.49 USD | $454.47B 3.07B USD | 18.79 | $246 1.66 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| TCL Electronics TCLHF | $1 — |
0
|
$3.07B — | $3.5K — | $0.89 — | $0.89 — | $3.07B — | 11.11 | $0.09 — | |
| BIPROGY Inc. NIU.MU | $28.2 30.83 USD |
+0.71
|
$2.81B 3.07B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.81B 3.07B USD | 18.67 | $1.51 1.65 USD | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$3.06B — | $100 — | $13.86 — | $13.86 — | $3.06B — | 13.99 | $0.99 — | |
| Universal Robina UVRBF | $1.1 — |
0
|
$3.06B — | $200 — | $2.07 — | $2.07 — | $3.06B — | 11.00 | $0.1 — | |
| Lagardere SA 0HB2.IL | $19.37 21.17 USD |
+1.04
|
$2.8B 3.06B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 12.57 | $1.54 1.68 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $875.85 10.6 USD |
+0.52
|
$252.8B 3.06B USD | $60.53K 732.34 USD | $863.5 10.45 USD | $882.5 10.68 USD | $252.8B 3.06B USD | 27.46 | $31.89 0.39 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-11.9
|
$2.8B 3.06B USD | $7.1K 7.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 4.62 | $0.02 0.02 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
0
|
$2.8B 3.06B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.8B 3.06B USD | 11.31 | $0.61 0.67 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.63 USD |
+0.43
|
$2.79B 3.06B USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $2.79B 3.06B USD | 46.28 | $0.21 0.23 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.95 10.56 USD |
+0.4
|
$252.5B 3.05B USD | $10.24K 123.83 USD | $864.6 10.46 USD | $879.1 10.64 USD | $252.5B 3.05B USD | 27.51 | $31.73 0.38 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
0
|
$3.05B — | $30K — | $0.44 — | $0.44 — | $3.05B — | 27.21 | $0.01 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.15 0.23 USD |
-1.81
|
$108.46B 3.05B USD | $18.68M 525.74K USD | $8.1 0.23 USD | $8.3 0.23 USD | $108.46B 3.05B USD | 16.63 | $0.49 0.01 USD | |
| Shaftesbury Capital PLC C20.F | $1.51 1.65 USD |
+0.67
|
$2.79B 3.05B USD | $4.46K 4.87K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.79B 3.05B USD | 9.43 | $0.16 0.17 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.58 5.01 USD |
+9.57
|
$2.79B 3.05B USD | $1.29K 1.41K USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.79B 3.05B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Playtech PYTCF | $9.79 — |
0
|
$3.05B — | $200 — | $9.95 — | $10.2 — | $3.05B — | 46.61 | $0.21 — | |
| Challenger Limited GK9.F | $3.94 4.31 USD |
+1.03
|
$2.79B 3.05B USD | $3.79K 4.14K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.79B 3.05B USD | 35.81 | $0.11 0.12 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.66 USD |
-0.82
|
$2.79B 3.05B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.79B 3.05B USD | 6.04 | $0.1 0.11 USD | |
| Playtech PYTCY | $18 — |
0
|
$3.05B — | $200 — | $18 — | $18 — | $3.05B — | 41.86 | $0.43 — | |
| Sydbank A/S TM2.F | $54.95 60.07 USD |
-1.96
|
$2.79B 3.05B USD | $155 169.44 USD | $54.95 60.07 USD | $54.95 60.07 USD | $2.79B 3.05B USD | 8.05 | $6.82 7.46 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $390,000 294.39 USD |
+3.72
|
$4.03T 3.05B USD | $46.6K 35.17 USD | $372,000 280.8 USD | $390,500 294.76 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
0
|
$2.79B 3.04B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.79B 3.04B USD | 0 | -$0.1 -0.1 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
0
|
$2.79B 3.04B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.79B 3.04B USD | 11.58 | $4.09 4.47 USD | |
| NexGen Energy Ltd. 6NE.F | $4.58 5.01 USD |
+4.61
|
$2.78B 3.04B USD | $7.87K 8.6K USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.78B 3.04B USD | 0 | -$0.09 -0.09 USD | |
| Protector Forsikring ASA 0JXF.IL | $365.25 35.04 USD |
+0.62
|
$31.72B 3.04B USD | $81 7.77 USD | $0 0 USD | $0 0 USD | $31.72B 3.04B USD | 24.69 | $14.79 1.42 USD | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
0
|
$3.04B — | $3 — | $9.75 — | $9.75 — | $3.04B — | 18.33 | $0.6 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Enpro Inc. EP9.F | $130 142.11 USD |
-0.76
|
$2.78B 3.04B USD | $21 22.96 USD | $130 142.11 USD | $130 142.11 USD | $2.78B 3.04B USD | 42.76 | $3.04 3.32 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.64 10.53 USD |
-0.15
|
$2.78B 3.04B USD | $1.44K 1.57K USD | $9.64 10.53 USD | $9.64 10.53 USD | $2.78B 3.04B USD | 45.88 | $0.21 0.23 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.03B — | $1K — | $0.63 — | $0.63 — | $3.03B — | 10.61 | $0.07 — | |
| Brigade Enterprises Limited BRIGADE.NS | $1,011.45 12.24 USD |
-1.31
|
$250.69B 3.03B USD | $40.32K 487.76 USD | $1,005.65 12.17 USD | $1,039.9 12.58 USD | $250.69B 3.03B USD | 36.88 | $27.42 0.33 USD | |
| Haemonetics Corporation HAZ.F | $54 59.03 USD |
0
|
$2.77B 3.03B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $2.77B 3.03B USD | 24.10 | $2.24 2.45 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $59.5 65.04 USD |
0
|
$2.77B 3.03B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.77B 3.03B USD | 38.63 | $1.54 1.68 USD | |
| Brighthouse Financial, Inc. BROC.F | $47.2 51.6 USD |
-0.42
|
$2.77B 3.03B USD | $196 214.25 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.77B 3.03B USD | 11.54 | $4.09 4.47 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,015 12.28 USD |
-0.96
|
$250.56B 3.03B USD | $1.78K 21.52 USD | $1,015 12.28 USD | $1,038.3 12.56 USD | $250.56B 3.03B USD | 37.01 | $27.42 0.33 USD | |
| Korn Ferry KFY.F | $53.5 58.48 USD |
-0.93
|
$2.77B 3.03B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.77B 3.03B USD | 13.08 | $4.09 4.47 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
0
|
$2.77B 3.03B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.77B 3.03B USD | 13.75 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
+1.17
|
$2.77B 3.03B USD | $72 78.71 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.03B USD | 138.40 | $0.25 0.27 USD | |
| Bank of Queensland Limited BXZ.F | $4.16 4.55 USD |
+0.97
|
$2.77B 3.03B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.77B 3.03B USD | 16.64 | $0.25 0.27 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Ocado Group plc OCDGF | $3.46 — |
0
|
$3.03B — | $100 — | $3.64 — | $3.64 — | $3.03B — | 0 | -$0.54 — | |
| Tenable Holdings, Inc. 0ZC0.L | $32.98 — |
+0.69
|
$3.03B — | $115 — | $32.79 — | $33.26 — | $3.03B — | 0 | -$0.59 — | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 114.96 | $3.14 0.19 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Dottikon ES Holding AG DESN.SW | $192.2 218.68 USD |
+0.52
|
$2.66B 3.02B USD | $181 205.94 USD | $192.2 218.68 USD | $192.2 218.68 USD | $2.66B 3.02B USD | 35.26 | $5.45 6.2 USD | |
| Rinnai Corporation 5947.T | $3,182 21.48 USD |
+0.89
|
$447.52B 3.02B USD | $251.3K 1.7K USD | $3,166 21.37 USD | $3,191 21.54 USD | $447.52B 3.02B USD | 14.08 | $225.92 1.53 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
0
|
$2.76B 3.02B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.76B 3.02B USD | 0 | -$2.95 -3.2 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
-0.85
|
$2.76B 3.02B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.76B 3.02B USD | 0 | -$0.1 -0.1 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
+2.09
|
$2.76B 3.02B USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.76B 3.02B USD | 15.72 | $1.24 1.36 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.68 | $1.01 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
-0.48
|
$2.76B 3.01B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.76B 3.01B USD | 12.73 | $0.49 0.54 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.76B 3.01B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.76B 3.01B USD | 34.30 | $2.39 2.61 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.76B 3.01B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.76B 3.01B USD | 0 | -$4.94 -5.4 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.01B — | $6 — | $39.95 — | $39.95 — | $3.01B — | 32.69 | $1.18 — | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.75B 3.01B USD | $3K 3.28K USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.75B 3.01B USD | 29.87 | $0.83 0.91 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $508.43 30.11 USD |
-0.42
|
$50.84B 3.01B USD | $531 31.44 USD | $505 29.9 USD | $510 30.2 USD | $50.84B 3.01B USD | 11.59 | $43.86 2.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.57
|
$2.75B 3.01B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3.01B USD | 13.15 | $0.02 0.02 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Lagardere SA LAG.F | $19.4 21.21 USD |
+1.04
|
$2.75B 3.01B USD | $125 136.64 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.75B 3.01B USD | 16.44 | $1.18 1.29 USD | |
| 1&1 AG DRI.VI | $15.6 17.05 USD |
+1.04
|
$2.75B 3.01B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.75B 3.01B USD | 13.00 | $1.2 1.31 USD | |
| Medacta Group SA 0A05.L | $131.6 149.73 USD |
0
|
$2.64B 3.01B USD | $560 637.16 USD | $131.6 149.73 USD | $132 150.19 USD | $2.64B 3.01B USD | 50.19 | $2.62 2.98 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.6 14.87 USD |
-0.73
|
$2.75B 3.01B USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.75B 3.01B USD | 17.89 | $0.76 0.83 USD | |
| Bilfinger SE GBF.VI | $73.25 80.07 USD |
+0.55
|
$2.75B 3B USD | $0 0 USD | $73.25 80.07 USD | $73.25 80.07 USD | $2.75B 3B USD | 15.51 | $4.72 5.16 USD | |
| Invincible Investment Corporation 8963.T | $58,200 392.87 USD |
+0.87
|
$445.02B 3B USD | $30.42K 205.34 USD | $57,900 390.84 USD | $58,500 394.89 USD | $445.02B 3B USD | 14.94 | $3.89K 26.28 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,400 8.61 USD |
+0.26
|
$3.98T 3B USD | $419.08K 316.34 USD | $11,360 8.57 USD | $11,420 8.62 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $9 9.84 USD |
+1.12
|
$2.75B 3B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.75B 3B USD | 16.39 | $0.55 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||