Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investec
ITCFY
US
|
$17.22 — |
0
|
$7.80B — | $213.00 — | $17.00 — | $17.00 — | $7.80B — | 16.24 | $1.06 — |
|
|
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.48 8.63 USD |
+1.49
|
€6.75B 7.79B USD | €1.10K 1.27K USD | €7.48 8.63 USD | €7.48 8.63 USD | €6.75B 7.79B USD | 20.77 | €0.36 0.42 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€59.35 68.51 USD |
0
|
€6.75B 7.79B USD | €0.00 0 USD | €59.35 68.51 USD | €59.35 68.51 USD | €6.75B 7.79B USD | 11.54 | €5.14 5.93 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€49.20 56.79 USD |
+0.82
|
€6.74B 7.78B USD | €65.00 75.03 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.74B 7.78B USD | 21.20 | €2.32 2.68 USD | ||
UiPath, Inc.
P2AT34.SA
BR
|
R$9.20 1.86 USD |
+4.31
|
R$38.36B 7.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.36B 7.77B USD | 20.90 | R$0.44 0.09 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€129.10 149.02 USD |
+0.16
|
€6.73B 7.77B USD | €38.00 43.86 USD | €129.10 149.02 USD | €129.10 149.02 USD | €6.73B 7.77B USD | 16.34 | €7.90 9.12 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.15 22.11 USD |
-2.45
|
€6.73B 7.77B USD | €176.00 203.16 USD | €19.15 22.11 USD | €19.15 22.11 USD | €6.73B 7.77B USD | 6.71 | €2.85 3.29 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹736.15 8.91 USD |
+1.66
|
₹640.95B 7.75B USD | ₹39.37K 476.3 USD | ₹715.55 8.66 USD | ₹739.45 8.95 USD | ₹640.95B 7.75B USD | 93.65 | ₹7.86 0.1 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Land Securities Group Plc
LSU2.F
DE
|
€8.11 9.36 USD |
+0.56
|
€6.71B 7.75B USD | €500.00 577.17 USD | €8.11 9.36 USD | €8.11 9.36 USD | €6.71B 7.75B USD | 15.29 | €0.53 0.61 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€58.80 67.87 USD |
+0.86
|
€6.71B 7.74B USD | €0.00 0 USD | €58.35 67.36 USD | €58.80 67.87 USD | €6.71B 7.74B USD | 12.22 | €4.81 5.55 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€93.50 107.93 USD |
+1.08
|
€6.71B 7.74B USD | €756.00 872.68 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.71B 7.74B USD | 8.49 | €11.01 12.71 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.70 19.28 USD |
+0.6
|
€6.71B 7.74B USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.71B 7.74B USD | 10.12 | €1.65 1.9 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€125.90 145.33 USD |
+1.9
|
€6.70B 7.73B USD | €5.00 5.77 USD | €125.90 145.33 USD | €126.10 145.56 USD | €6.70B 7.73B USD | 9.18 | €13.71 15.83 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹580.30 7.02 USD |
-0.41
|
₹638.22B 7.72B USD | ₹54.94K 664.69 USD | ₹579.20 7.01 USD | ₹588.65 7.12 USD | ₹638.22B 7.72B USD | 99.53 | ₹5.83 0.07 USD | ||
Vicor Corporation
VCV.F
DE
|
€144.90 167.26 USD |
-4.07
|
€6.69B 7.72B USD | €15.00 17.32 USD | €144.90 167.26 USD | €145.85 168.36 USD | €6.69B 7.72B USD | 43.90 | €3.30 3.81 USD | ||
|
ROHM
ROHCY
US
|
$19.99 — |
+5.66
|
$7.72B — | $4.20K — | $19.97 — | $20.11 — | $7.72B — | 0 | -$2.53 — |
|
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,335.00 64.54 USD |
-1.75
|
₹637.88B 7.72B USD | ₹35.91K 434.5 USD | ₹5,175.00 62.61 USD | ₹5,483.35 66.34 USD | ₹637.88B 7.72B USD | 29.56 | ₹180.44 2.18 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Orica Limited
ICA.F
DE
|
€14.40 16.62 USD |
+4.35
|
€6.68B 7.71B USD | €45.00 51.95 USD | €14.40 16.62 USD | €14.40 16.62 USD | €6.68B 7.71B USD | 49.65 | €0.29 0.33 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.69 13.49 USD |
-1.39
|
€6.67B 7.7B USD | €1.00K 1.15K USD | €11.69 13.49 USD | €11.69 13.49 USD | €6.67B 7.7B USD | 0 | -€0.71 -0.8 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Voestalpine AG
VAS.DE
DE
|
€38.90 44.9 USD |
+0.46
|
€6.67B 7.7B USD | €348.00 401.71 USD | €37.90 43.75 USD | €38.90 44.9 USD | €6.67B 7.7B USD | 13.09 | €2.97 3.43 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.02 2.33 USD |
+1
|
€6.66B 7.69B USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.66B 7.69B USD | 5.94 | €0.34 0.39 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Voestalpine AG
VAS.F
DE
|
€38.86 44.86 USD |
-2.85
|
€6.66B 7.69B USD | €100.00 115.43 USD | €38.68 44.65 USD | €38.86 44.86 USD | €6.66B 7.69B USD | 13.08 | €2.97 3.43 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€9.96 11.5 USD |
-7.59
|
€6.65B 7.67B USD | €0.00 0 USD | €9.96 11.5 USD | €10.18 11.75 USD | €6.65B 7.67B USD | 7.16 | €1.39 1.6 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,302.00 64.15 USD |
-2.68
|
₹633.93B 7.67B USD | ₹1.00M 12.1K USD | ₹5,173.00 62.58 USD | ₹5,422.00 65.6 USD | ₹633.93B 7.67B USD | 29.38 | ₹180.44 2.18 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.50 13.27 USD |
-2.54
|
€6.64B 7.67B USD | €800.00 923.47 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.64B 7.67B USD | 26.74 | €0.43 0.5 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€6.64B 7.66B USD | €74.00 85.42 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.64B 7.66B USD | 27.34 | €1.47 1.7 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€58.15 67.12 USD |
+0.26
|
€6.63B 7.66B USD | €177.00 204.32 USD | €58.15 67.12 USD | €58.60 67.64 USD | €6.63B 7.66B USD | 12.11 | €4.80 5.54 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
0
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,530 4.6 USD |
+0.89
|
CLP 8T 7.65B USD | CLP 84K 84.81 USD | CLP 4,501 4.57 USD | CLP 4,579 4.65 USD | CLP 8T 7.65B USD | 11.16 | CLP 406 0.41 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.80 13.62 USD |
+4.42
|
€6.62B 7.64B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.80 13.62 USD | €6.62B 7.64B USD | 18.43 | €0.64 0.74 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.70 41.21 USD |
+0.08
|
€6.62B 7.64B USD | €0.00 0 USD | €35.46 40.93 USD | €35.70 41.21 USD | €6.62B 7.64B USD | 9.01 | €3.96 4.57 USD | ||
Square Enix
SQNXF
US
|
$21.16 — |
+4.49
|
$7.63B — | $287.00 — | $20.76 — | $20.76 — | $7.63B — | 24.89 | $0.85 — |
|
|
The Macerich Company
M6G.F
DE
|
€22.40 25.86 USD |
-0.88
|
€6.61B 7.63B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.61B 7.63B USD | 0 | -€0.32 -0.3 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€14.06 16.22 USD |
+3.12
|
€6.61B 7.63B USD | €0.00 0 USD | €14.05 16.22 USD | €14.06 16.22 USD | €6.61B 7.63B USD | 16.15 | €0.87 1 USD | ||
Spirax Group plc
1LNB.F
DE
|
€89.50 103.31 USD |
-4.28
|
€6.60B 7.62B USD | €20.00 23.09 USD | €89.50 103.31 USD | €89.50 103.31 USD | €6.60B 7.62B USD | 28.96 | €3.09 3.57 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.82 2.1 USD |
-2.15
|
€6.60B 7.62B USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €6.60B 7.62B USD | 2.52 | €0.72 0.83 USD | ||
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 22.93 | $2.49 — |
|
|
Voestalpine AG
VASS.F
DE
|
€7.70 8.89 USD |
-5.52
|
€6.60B 7.62B USD | €99.00 114.28 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.60B 7.62B USD | 13.05 | €0.59 0.68 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.90 21.82 USD |
+1.61
|
€6.59B 7.6B USD | €101.00 116.59 USD | €18.90 21.82 USD | €18.90 21.82 USD | €6.59B 7.6B USD | 55.58 | €0.34 0.39 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€60.00 69.26 USD |
-0.83
|
€6.58B 7.6B USD | €59.00 68.11 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.58B 7.6B USD | 20.68 | €2.90 3.35 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.50 17.89 USD |
+2.65
|
€6.58B 7.59B USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.58B 7.59B USD | 11.48 | €1.35 1.56 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€9.85 11.37 USD |
-8.61
|
€6.57B 7.59B USD | €715.00 825.35 USD | €9.77 11.28 USD | €10.05 11.6 USD | €6.57B 7.59B USD | 7.08 | €1.39 1.6 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Armstrong World Industries, Inc.
91A.F
DE
|
€157.00 181.23 USD |
0
|
€6.57B 7.58B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.57B 7.58B USD | 24.30 | €6.46 7.46 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€76.67 88.5 USD |
-0.48
|
€6.57B 7.58B USD | €15.00 17.32 USD | €76.67 88.5 USD | €76.67 88.5 USD | €6.57B 7.58B USD | 13.96 | €5.49 6.34 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.90 2.19 USD |
-1.63
|
€6.57B 7.58B USD | €1.20K 1.39K USD | €1.90 2.19 USD | €1.91 2.2 USD | €6.57B 7.58B USD | 11.16 | €0.17 0.2 USD | ||
|
Konecranes
KNCRY
US
|
$7.98 — |
+1.01
|
$7.58B — | $100.00 — | $7.35 — | $7.35 — | $7.58B — | 16.62 | $0.48 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€143.50 165.65 USD |
0
|
€6.56B 7.57B USD | €40.00 46.17 USD | €143.50 165.65 USD | €143.50 165.65 USD | €6.56B 7.57B USD | 12.63 | €11.36 13.11 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
Games Workshop Group PLC
G7W.F
DE
|
€198.20 228.79 USD |
-0.4
|
€6.56B 7.57B USD | €23.00 26.55 USD | €198.20 228.79 USD | €198.20 228.79 USD | €6.56B 7.57B USD | 27.64 | €7.17 8.28 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€110.75 127.84 USD |
+5.08
|
€6.55B 7.56B USD | €10.00 11.54 USD | €104.75 120.92 USD | €110.75 127.84 USD | €6.55B 7.56B USD | 90.77 | €1.22 1.41 USD | ||
ALS Limited
CP4.F
DE
|
€12.90 14.89 USD |
-0.77
|
€6.55B 7.56B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.55B 7.56B USD | 35.83 | €0.36 0.42 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$244.91 14.5 USD |
+4.66
|
MX$127.64B 7.56B USD | MX$112.00 6.63 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$127.64B 7.56B USD | 20.02 | MX$12.23 0.72 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€6.55B 7.56B USD | €71.00 81.96 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.55B 7.56B USD | 111.66 | €0.12 0.14 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.53 — |
+4.33
|
$7.55B — | $937.00 — | $4.20 — | $4.43 — | $7.55B — | 15.09 | $0.30 — |
|
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$340.00 20.13 USD |
+3.03
|
MX$127.56B 7.55B USD | MX$4.15K 245.85 USD | MX$337.00 19.95 USD | MX$355.00 21.02 USD | MX$127.56B 7.55B USD | 0 | -MX$72.71 -4.3 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.30 40.75 USD |
-0.23
|
€6.54B 7.55B USD | €250.00 288.58 USD | €35.30 40.75 USD | €35.30 40.75 USD | €6.54B 7.55B USD | 8.91 | €3.96 4.57 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
ADT Inc.
541.F
DE
|
€8.95 10.33 USD |
+0.56
|
€6.54B 7.55B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.54B 7.55B USD | 13.76 | €0.65 0.75 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 18.65 | €4.10 4.73 USD | ||
SM Energy Company
SJL.F
DE
|
€27.80 32.09 USD |
+6.11
|
€6.53B 7.54B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.53B 7.54B USD | 7.00 | €3.97 4.58 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
0
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
|
Corteva Inc
2X0.SG
DE
|
€9.78 11.29 USD |
-10.86
|
€6.53B 7.53B USD | €513.00 592.17 USD | €9.78 11.29 USD | €10.11 11.67 USD | €6.53B 7.53B USD | 7.03 | €1.39 1.6 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,638.20 56.11 USD |
+4.46
|
₹621.47B 7.52B USD | ₹670.43K 8.11K USD | ₹4,425.10 53.54 USD | ₹4,638.20 56.11 USD | ₹621.47B 7.52B USD | 78.01 | ₹59.45 0.72 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.10 38.21 USD |
-0.9
|
€6.51B 7.52B USD | €2.00 2.31 USD | €33.10 38.21 USD | €33.10 38.21 USD | €6.51B 7.52B USD | 27.35 | €1.21 1.4 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.00 27.7 USD |
+1.69
|
€6.51B 7.51B USD | €110.00 126.98 USD | €23.80 27.47 USD | €24.00 27.7 USD | €6.51B 7.51B USD | 29.26 | €0.82 0.95 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$19.00 — |
+11.83
|
$7.51B — | $100.00 — | $19.00 — | $19.00 — | $7.51B — | 7.59 | $2.50 — |
|
|
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,633.00 56.05 USD |
+4.63
|
₹620.33B 7.5B USD | ₹21.55K 260.76 USD | ₹4,430.00 53.6 USD | ₹4,633.70 56.06 USD | ₹620.33B 7.5B USD | 120.18 | ₹38.55 0.47 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,230.90 14.89 USD |
-0.45
|
₹620.25B 7.5B USD | ₹82.97K 1K USD | ₹1,226.10 14.83 USD | ₹1,245.00 15.06 USD | ₹620.25B 7.5B USD | 20.54 | ₹59.90 0.72 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
+0.51
|
€6.50B 7.5B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.50B 7.5B USD | 0 | -€0.52 -0.6 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,230.10 14.88 USD |
-0.51
|
₹619.85B 7.5B USD | ₹152.03K 1.84K USD | ₹1,225.80 14.83 USD | ₹1,243.70 15.05 USD | ₹619.85B 7.5B USD | 25.61 | ₹48.02 0.58 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,231.70 27 USD |
+1.67
|
₹619.65B 7.5B USD | ₹15.17K 183.51 USD | ₹2,194.70 26.55 USD | ₹2,264.15 27.39 USD | ₹619.65B 7.5B USD | 47.32 | ₹47.16 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
