Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€220.10 254.07 USD |
-1.39
|
€6.71B 7.75B USD | €32.00 36.94 USD | €220.10 254.07 USD | €220.10 254.07 USD | €6.71B 7.75B USD | 14.33 | €15.35 17.72 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.11 22.05 USD |
-3.53
|
€6.71B 7.75B USD | €176.00 203.16 USD | €19.11 22.05 USD | €19.11 22.05 USD | €6.71B 7.75B USD | 6.70 | €2.85 3.29 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.25 17.6 USD |
+1.53
|
€6.71B 7.75B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.25 17.6 USD | €6.71B 7.75B USD | 11.91 | €1.28 1.48 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Dropbox, Inc.
1Q5.F
DE
|
€30.82 35.57 USD |
-0.85
|
€6.70B 7.73B USD | €30.00 34.63 USD | €30.82 35.57 USD | €30.82 35.57 USD | €6.70B 7.73B USD | 19.38 | €1.59 1.84 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.06 — |
+1
|
$7.73B — | $466.00 — | $4.55 — | $4.55 — | $7.73B — | 0 | -$0.04 — |
|
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.07 55.49 USD |
+0.17
|
€6.70B 7.73B USD | €30.00 34.63 USD | €48.07 55.49 USD | €48.07 55.49 USD | €6.70B 7.73B USD | 0 | -€5.18 -5.9 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
-0.8
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€76.40 88.19 USD |
+0.26
|
€6.69B 7.72B USD | €370.00 427.1 USD | €76.40 88.19 USD | €76.40 88.19 USD | €6.69B 7.72B USD | 0 | -€5.21 -6.01 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
+1.39
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
Voestalpine
VLPNY
US
|
$9.00 — |
-3.85
|
$7.72B — | $100.00 — | $9.00 — | $9.00 — | $7.72B — | 13.04 | $0.69 — |
|
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
Equatorial
EQUEY
US
|
$6.14 — |
+1.32
|
$7.71B — | $100.00 — | $6.02 — | $6.02 — | $7.71B — | 87.71 | $0.07 — |
|
|
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€45.16 52.13 USD |
+0.8
|
€6.68B 7.71B USD | €750.00 865.75 USD | €44.92 51.85 USD | €45.16 52.13 USD | €6.68B 7.71B USD | 19.80 | €2.28 2.63 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.68 | $1.29 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.23 USD |
-0.64
|
€6.67B 7.7B USD | €1.30K 1.5K USD | €1.93 2.22 USD | €1.93 2.23 USD | €6.67B 7.7B USD | 11.34 | €0.17 0.2 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€180.00 207.78 USD |
-0.94
|
€6.67B 7.7B USD | €2.00 2.31 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.67B 7.7B USD | 15.10 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.67B 7.7B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.67B 7.7B USD | 15.12 | €2.38 2.75 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Aker ASA
0MJX.IL
GB
|
NOK 1,080.00 103.6 USD |
+1.69
|
NOK 80.23B 7.7B USD | NOK 5.77K 553.02 USD | NOK 1,058.00 101.49 USD | NOK 1,080.00 103.6 USD | NOK 80.23B 7.7B USD | 0 | -NOK 39.32 -3.7 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,550 4.62 USD |
-0.44
|
CLP 8T 7.68B USD | CLP 3M 3.2K USD | CLP 4,522 4.59 USD | CLP 4,614 4.68 USD | CLP 8T 7.68B USD | 11.21 | CLP 406 0.41 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.60 — |
+4.35
|
$7.68B — | $937.00 — | $4.20 — | $4.43 — | $7.68B — | 15.33 | $0.30 — |
|
|
Getinge
GNGBY
US
|
$28.18 — |
-2.25
|
$7.68B — | $100.00 — | $28.06 — | $28.06 — | $7.68B — | 25.38 | $1.11 — |
|
|
Molson Coors Beverage Company
NY7.F
DE
|
€35.87 41.41 USD |
-0.75
|
€6.65B 7.67B USD | €250.00 288.58 USD | €35.87 41.41 USD | €35.87 41.41 USD | €6.65B 7.67B USD | 9.05 | €3.96 4.57 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.33 | €1.20 1.39 USD | ||
The Mosaic Company
02M.F
DE
|
€20.87 24.09 USD |
+1.76
|
€6.63B 7.66B USD | €250.00 288.58 USD | €20.87 24.09 USD | €20.87 24.09 USD | €6.63B 7.66B USD | 0 | -€3.05 -3.5 USD | ||
ICG plc
I2X2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.63B 7.65B USD | €15.00 17.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.63B 7.65B USD | 12.06 | €1.89 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.40 28.17 USD |
+2.54
|
€6.62B 7.64B USD | €110.00 126.98 USD | €24.20 27.93 USD | €24.40 28.17 USD | €6.62B 7.64B USD | 29.75 | €0.82 0.95 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.33 8.46 USD |
+0.48
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.33 8.46 USD | €7.33 8.46 USD | €6.62B 7.64B USD | 19.81 | €0.37 0.43 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.86 66.79 USD |
-0.17
|
€6.62B 7.64B USD | €10.00 11.54 USD | €57.86 66.79 USD | €57.86 66.79 USD | €6.62B 7.64B USD | 11.95 | €4.84 5.59 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.82 2.1 USD |
+1.11
|
€6.60B 7.62B USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €6.60B 7.62B USD | 2.52 | €0.72 0.83 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€18.30 21.12 USD |
+7.02
|
€6.60B 7.62B USD | €198.00 228.56 USD | €18.30 21.12 USD | €18.30 21.12 USD | €6.60B 7.62B USD | 31.01 | €0.59 0.68 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.43 22.43 USD |
0
|
€6.60B 7.62B USD | €60.00 69.26 USD | €19.43 22.43 USD | €19.43 22.43 USD | €6.60B 7.62B USD | 11.42 | €1.70 1.96 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Molson Coors Beverage Company
NY7.SG
DE
|
€35.60 41.09 USD |
-1.14
|
€6.60B 7.62B USD | €0.00 0 USD | €35.60 41.09 USD | €36.09 41.66 USD | €6.60B 7.62B USD | 8.98 | €3.96 4.57 USD | ||
Konecranes Plc
K34.F
DE
|
€27.76 32.04 USD |
0
|
€6.59B 7.61B USD | €2.00 2.31 USD | €27.76 32.04 USD | €27.76 32.04 USD | €6.59B 7.61B USD | 16.62 | €1.67 1.93 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.50 10.97 USD |
+3.26
|
€6.58B 7.59B USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.58B 7.59B USD | 15.07 | €0.63 0.73 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.30 15.35 USD |
-0.75
|
€6.58B 7.59B USD | €20.00 23.09 USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.58B 7.59B USD | 10.81 | €1.23 1.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€198.70 229.37 USD |
+3.92
|
€6.57B 7.59B USD | €1.00 1.15 USD | €195.70 225.9 USD | €198.70 229.37 USD | €6.57B 7.59B USD | 27.71 | €7.17 8.28 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.10 13.97 USD |
+4.31
|
€6.56B 7.58B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.56B 7.58B USD | 29.51 | €0.41 0.47 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.20 37.17 USD |
+0.63
|
€6.56B 7.57B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €6.56B 7.57B USD | 0 | -€0.23 -0.2 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€106.00 122.36 USD |
0
|
€6.55B 7.56B USD | €30.00 34.63 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.55B 7.56B USD | 22.55 | €4.70 5.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.80 55.18 USD |
+1.27
|
€6.55B 7.56B USD | €65.00 75.03 USD | €47.80 55.18 USD | €47.80 55.18 USD | €6.55B 7.56B USD | 20.60 | €2.32 2.68 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,238.60 14.98 USD |
-2.7
|
₹624.13B 7.55B USD | ₹9.14K 110.58 USD | ₹1,229.90 14.88 USD | ₹1,280.00 15.49 USD | ₹624.13B 7.55B USD | 20.67 | ₹59.90 0.72 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Molson Coors Canada Inc.
65K.F
DE
|
€35.20 40.63 USD |
-3.83
|
€6.54B 7.55B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.54B 7.55B USD | 0 | -€9.98 -11.5 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.52 31.77 USD |
+84.7
|
€6.53B 7.54B USD | €198.00 228.56 USD | €27.52 31.77 USD | €27.52 31.77 USD | €6.53B 7.54B USD | 13.55 | €2.03 2.34 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.98 2.29 USD |
+1.02
|
€6.53B 7.54B USD | €4.00K 4.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €6.53B 7.54B USD | 5.50 | €0.36 0.42 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€152.00 175.46 USD |
+3.4
|
€6.53B 7.54B USD | €37.00 42.71 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.53B 7.54B USD | 8.39 | €18.10 20.89 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.92 1.81 USD |
+0.45
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.19B 7.54B USD | 20.27 | R$0.44 0.09 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.00 14.95 USD |
-3
|
₹622.82B 7.54B USD | ₹268.81K 3.25K USD | ₹1,229.00 14.87 USD | ₹1,283.00 15.52 USD | ₹622.82B 7.54B USD | 25.73 | ₹48.02 0.58 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
-8.21
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.22 5.31 USD |
+0.61
|
R$37.11B 7.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.11B 7.52B USD | 8.29 | R$3.16 0.64 USD | ||
CarMax, Inc.
XA4.F
DE
|
€45.87 52.95 USD |
-1.69
|
€6.51B 7.52B USD | €100.00 115.43 USD | €45.87 52.95 USD | €45.87 52.95 USD | €6.51B 7.52B USD | 25.34 | €1.81 2.09 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
ADT Inc.
541.F
DE
|
€8.90 10.27 USD |
+0.56
|
€6.50B 7.51B USD | €119.00 137.37 USD | €8.85 10.22 USD | €8.90 10.27 USD | €6.50B 7.51B USD | 13.69 | €0.65 0.75 USD | ||
|
Konecranes
KNCRY
US
|
$7.90 — |
0
|
$7.50B — | $100.00 — | $7.35 — | $7.35 — | $7.50B — | 16.45 | $0.48 — |
|
|
Zalando SE
ZAL1.F
DE
|
€13.30 15.35 USD |
-1.48
|
€6.50B 7.5B USD | €71.00 81.96 USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.50B 7.5B USD | 110.83 | €0.12 0.14 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€90.50 104.47 USD |
-4.74
|
€6.49B 7.49B USD | €756.00 872.68 USD | €90.50 104.47 USD | €90.50 104.47 USD | €6.49B 7.49B USD | 8.04 | €11.25 12.99 USD | ||
The Macerich Company
M6G.F
DE
|
€22.00 25.4 USD |
+1.85
|
€6.49B 7.49B USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.00 25.4 USD | €6.49B 7.49B USD | 0 | -€0.32 -0.3 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 18.54 | $1.64 — |
|
|
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.40 18.93 USD |
-2.38
|
€6.49B 7.49B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.49B 7.49B USD | 7.66 | €2.14 2.47 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.48B 7.47B USD | €87.00 100.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.48B 7.47B USD | 20.55 | €2.87 3.31 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€251.30 290.08 USD |
-0.95
|
€6.47B 7.47B USD | €2.00 2.31 USD | €251.30 290.08 USD | €251.30 290.08 USD | €6.47B 7.47B USD | 32.50 | €7.73 8.92 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
-1.01
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.00 -1.1 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$241.00 14.27 USD |
+1.18
|
MX$125.60B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.60B 7.44B USD | 20.10 | MX$11.99 0.71 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.89 5.64 USD |
+2.45
|
€6.44B 7.43B USD | €700.00 808.03 USD | €4.86 5.61 USD | €4.89 5.64 USD | €6.44B 7.43B USD | 6.88 | €0.71 0.82 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
0
|
€6.43B 7.43B USD | €2.00 2.31 USD | €32.70 37.75 USD | €32.70 37.75 USD | €6.43B 7.43B USD | 27.02 | €1.21 1.4 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
|
Investec
ITCFY
US
|
$16.36 — |
-6.54
|
$7.41B — | $1.00 — | $17.29 — | $17.29 — | $7.41B — | 15.42 | $1.06 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.10 68.22 USD |
+3.23
|
€6.42B 7.41B USD | €20.00 23.09 USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.42B 7.41B USD | 5.48 | €10.78 12.44 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$34.11 — |
-9.14
|
$7.41B — | $215.00 — | $39.00 — | $39.00 — | $7.41B — | 5.42 | $6.29 — |
|
|
Gedeon Richter PLC
RIG2.F
DE
|
€35.18 40.61 USD |
+0.34
|
€6.42B 7.41B USD | €40.00 46.17 USD | €35.18 40.61 USD | €35.18 40.61 USD | €6.42B 7.41B USD | 11.38 | €3.09 3.57 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
-0.51
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
