Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aker ASA
0MJX.IL
GB
|
NOK 1,087.00 104.27 USD |
+2.35
|
NOK 80.75B 7.75B USD | NOK 5.80K 556.67 USD | NOK 1,058.00 101.49 USD | NOK 1,088.00 104.37 USD | NOK 80.75B 7.75B USD | 0 | -NOK 39.32 -3.7 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $5.00K — | $48.88 — | $49.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Flughafen Zürich
UZAPF
US
|
$251.95 — |
-1.44
|
$7.73B — | $1.00 — | $251.95 — | $251.95 — | $7.73B — | 17.60 | $14.31 — |
|
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,100 79.33 USD |
+6.16
|
₩10T 7.73B USD | ₩43K 32.71 USD | ₩101,800 76.84 USD | ₩105,600 79.71 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$228.80 13.55 USD |
+6.42
|
MX$130.55B 7.73B USD | MX$1.20K 71.29 USD | MX$225.00 13.32 USD | MX$228.80 13.55 USD | MX$130.55B 7.73B USD | 0 | -MX$14.65 -0.8 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
-0.8
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,756 60.16 USD |
-0.6
|
¥1T 7.72B USD | ¥37K 228.15 USD | ¥9,667 59.61 USD | ¥9,790 60.37 USD | ¥1T 7.72B USD | 18.66 | ¥523 3.22 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$1.00 0.06 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.53 — |
+22.4
|
$7.71B — | $2.00 — | $1.53 — | $1.53 — | $7.71B — | 11.76 | $0.13 — |
|
|
InterDigital, Inc.
IDI.F
DE
|
€259.10 299.09 USD |
+2.13
|
€6.67B 7.7B USD | €2.00 2.31 USD | €251.30 290.08 USD | €259.10 299.09 USD | €6.67B 7.7B USD | 33.51 | €7.73 8.92 USD | ||
Zalando SE
ZAL.F
DE
|
€27.32 31.54 USD |
-0.8
|
€6.67B 7.7B USD | €200.00 230.87 USD | €27.32 31.54 USD | €27.83 32.13 USD | €6.67B 7.7B USD | 118.78 | €0.23 0.27 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.67B 7.7B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.67B 7.7B USD | 15.12 | €2.38 2.75 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Grupo de Inversiones
GIVSY
US
|
$46.97 — |
+2.11
|
$7.70B — | $1.00 — | $46.97 — | $46.97 — | $7.70B — | 13.77 | $3.41 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.22 USD |
-0.77
|
€6.66B 7.69B USD | €1.30K 1.5K USD | €1.93 2.22 USD | €1.93 2.23 USD | €6.66B 7.69B USD | 11.33 | €0.17 0.2 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
ASX
ASXFF
US
|
$38.95 — |
-11.34
|
$7.69B — | $87.00 — | $38.95 — | $38.95 — | $7.69B — | 23.04 | $1.69 — |
|
|
The Mosaic Company
02M.F
DE
|
€20.90 24.13 USD |
+1.9
|
€6.64B 7.67B USD | €278.00 320.9 USD | €20.14 23.25 USD | €20.90 24.13 USD | €6.64B 7.67B USD | 0 | -€3.05 -3.5 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.33 | €1.20 1.39 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.60 37.63 USD |
+1.87
|
€6.64B 7.66B USD | €50.00 57.72 USD | €32.20 37.17 USD | €33.00 38.09 USD | €6.64B 7.66B USD | 0 | -€0.23 -0.2 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.20 46.4 USD |
+3.61
|
€6.64B 7.66B USD | €74.00 85.42 USD | €38.20 44.1 USD | €40.20 46.4 USD | €6.64B 7.66B USD | 27.34 | €1.47 1.7 USD | ||
Zalando SE
ZAL.VI
AT
|
€27.15 31.34 USD |
-1.99
|
€6.63B 7.65B USD | €0.00 0 USD | €27.15 31.34 USD | €27.75 32.03 USD | €6.63B 7.65B USD | 118.04 | €0.23 0.27 USD | ||
ICG plc
I2X2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.63B 7.65B USD | €15.00 17.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.63B 7.65B USD | 12.06 | €1.89 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€95.50 110.24 USD |
+6.7
|
€6.62B 7.64B USD | €40.00 46.17 USD | €95.50 110.24 USD | €98.00 113.12 USD | €6.62B 7.64B USD | 0 | -€2.50 -2.8 USD | ||
Getinge
GNGBY
US
|
$28.06 — |
-2.67
|
$7.64B — | $100.00 — | $28.06 — | $28.06 — | $7.64B — | 25.27 | $1.11 — |
|
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.32 7.3 USD |
-18.66
|
€6.62B 7.64B USD | €100.00 115.43 USD | €6.04 6.97 USD | €7.71 8.9 USD | €6.62B 7.64B USD | 0 | -€0.82 -0.9 USD | ||
RATIONAL
RTLLF
US
|
$664.50 — |
-3.95
|
$7.64B — | $1.00 — | $664.50 — | $664.50 — | $7.64B — | 23.85 | $27.85 — |
|
|
Gaztransport & Technigaz
GZPZF
US
|
$206.10 — |
+4.14
|
$7.64B — | $1.00 — | $206.10 — | $206.10 — | $7.64B — | 14.82 | $13.90 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.33 8.46 USD |
+0.48
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.33 8.46 USD | €7.33 8.46 USD | €6.62B 7.64B USD | 19.81 | €0.37 0.43 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.82 2.1 USD |
+1.11
|
€6.60B 7.62B USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €6.60B 7.62B USD | 2.52 | €0.72 0.83 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€199.60 230.41 USD |
+4.39
|
€6.60B 7.62B USD | €23.00 26.55 USD | €195.70 225.9 USD | €201.00 232.02 USD | €6.60B 7.62B USD | 27.83 | €7.17 8.28 USD | ||
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Seplat Energy Plc
134.F
DE
|
€11.00 12.7 USD |
+5.77
|
€6.60B 7.62B USD | €209.00 241.26 USD | €10.50 12.12 USD | €11.00 12.7 USD | €6.60B 7.62B USD | 23.91 | €0.46 0.53 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.50 15.58 USD |
0
|
€6.59B 7.61B USD | €71.00 81.96 USD | €13.30 15.35 USD | €13.50 15.58 USD | €6.59B 7.61B USD | 112.50 | €0.12 0.14 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,900 40.69 USD |
+7.82
|
₩10T 7.61B USD | ₩80K 60.26 USD | ₩51,400 38.8 USD | ₩54,400 41.06 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
B2Gold Corp.
5BG.F
DE
|
€5.00 5.77 USD |
+4.84
|
€6.59B 7.6B USD | €3.70K 4.27K USD | €4.86 5.61 USD | €5.00 5.77 USD | €6.59B 7.6B USD | 7.04 | €0.71 0.82 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,500 4.57 USD |
-1.1
|
CLP 7T 7.6B USD | CLP 3M 3.04K USD | CLP 4,500 4.57 USD | CLP 4,609 4.68 USD | CLP 7T 7.6B USD | 11.09 | CLP 406 0.41 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.30 15.35 USD |
-0.75
|
€6.58B 7.59B USD | €20.00 23.09 USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.58B 7.59B USD | 10.81 | €1.23 1.42 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.00 55.41 USD |
+1.69
|
€6.58B 7.59B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.20 55.64 USD | €6.58B 7.59B USD | 20.68 | €2.32 2.68 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 48.08 | $0.34 — |
|
|
Fraport AG
FRA.VI
AT
|
€71.00 81.96 USD |
+4.18
|
€6.57B 7.58B USD | €0.00 0 USD | €68.80 79.42 USD | €71.00 81.96 USD | €6.57B 7.58B USD | 21.38 | €3.32 3.83 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€18.20 21.01 USD |
+6.43
|
€6.56B 7.58B USD | €15.00 17.32 USD | €18.20 21.01 USD | €18.30 21.12 USD | €6.56B 7.58B USD | 30.84 | €0.59 0.68 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.10 13.97 USD |
+4.31
|
€6.56B 7.58B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.56B 7.58B USD | 29.51 | €0.41 0.47 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
+1.83
|
€6.55B 7.56B USD | €2.00 2.31 USD | €32.60 37.63 USD | €33.40 38.55 USD | €6.55B 7.56B USD | 27.52 | €1.21 1.4 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.95 1.81 USD |
+0.34
|
R$37.31B 7.56B USD | R$2.13K 431.11 USD | R$8.90 1.8 USD | R$9.04 1.83 USD | R$37.31B 7.56B USD | 20.34 | R$0.44 0.09 USD | ||
Equatorial
EQUEY
US
|
$6.02 — |
-0.66
|
$7.56B — | $100.00 — | $6.02 — | $6.02 — | $7.56B — | 86.00 | $0.07 — |
|
|
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.30 18.82 USD |
+7.95
|
€6.55B 7.56B USD | €19.00 21.93 USD | €15.80 18.24 USD | €16.30 18.82 USD | €6.55B 7.56B USD | 9.87 | €1.65 1.9 USD | ||
Orica
OCLDY
US
|
$16.30 — |
+2.13
|
$7.56B — | $8.00 — | $16.30 — | $16.33 — | $7.56B — | 47.94 | $0.34 — |
|
|
Isuzu Motors
ISUZF
US
|
$10.99 — |
-1.96
|
$7.55B — | $1.00 — | $10.99 — | $10.99 — | $7.55B — | 8.51 | $1.29 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
+5.15
|
€6.54B 7.55B USD | €40.00 46.17 USD | €135.50 156.41 USD | €144.00 166.22 USD | €6.54B 7.55B USD | 12.58 | €11.36 13.11 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.20 40.63 USD |
-3.83
|
€6.54B 7.55B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.54B 7.55B USD | 0 | -€9.98 -11.5 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.98 2.29 USD |
+1.02
|
€6.53B 7.54B USD | €4.00K 4.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €6.53B 7.54B USD | 5.50 | €0.36 0.42 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.24 40.68 USD |
-2.49
|
€6.53B 7.54B USD | €250.00 288.58 USD | €34.97 40.37 USD | €35.87 41.41 USD | €6.53B 7.54B USD | 8.89 | €3.96 4.57 USD | ||
Codan
CODAF
US
|
$41.35 — |
-13.09
|
$7.54B — | $3.00 — | $41.35 — | $41.35 — | $7.54B — | 63.61 | $0.65 — |
|
|
Dropbox, Inc.
DBX.VI
AT
|
€30.04 34.67 USD |
-5.19
|
€6.53B 7.54B USD | €357.00 412.1 USD | €30.04 34.67 USD | €31.08 35.87 USD | €6.53B 7.54B USD | 18.88 | €1.59 1.84 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.22 40.66 USD |
-2.19
|
€6.53B 7.54B USD | €200.00 230.87 USD | €34.78 40.15 USD | €36.09 41.66 USD | €6.53B 7.54B USD | 8.89 | €3.96 4.57 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.00 14.95 USD |
-2.91
|
₹622.82B 7.54B USD | ₹10.79K 130.58 USD | ₹1,229.90 14.88 USD | ₹1,280.00 15.49 USD | ₹622.82B 7.54B USD | 20.63 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.00 14.95 USD |
-3
|
₹622.82B 7.54B USD | ₹268.81K 3.25K USD | ₹1,229.00 14.87 USD | ₹1,283.00 15.52 USD | ₹622.82B 7.54B USD | 25.73 | ₹48.02 0.58 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-12.94
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
CarMax, Inc.
XA4.F
DE
|
€45.87 52.95 USD |
-1.69
|
€6.51B 7.52B USD | €100.00 115.43 USD | €45.87 52.95 USD | €45.87 52.95 USD | €6.51B 7.52B USD | 25.34 | €1.81 2.09 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$54.69 — |
-7.84
|
$7.51B — | $101.00 — | $54.69 — | $56.25 — | $7.51B — | 0 | -$2.09 — |
|
|
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
-0.51
|
€6.50B 7.5B USD | €8.00 9.23 USD | €196.00 226.25 USD | €197.00 227.4 USD | €6.50B 7.5B USD | 0 | -€1.00 -1.1 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 18.54 | $1.64 — |
|
|
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.40 18.93 USD |
-2.38
|
€6.49B 7.49B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.49B 7.49B USD | 7.66 | €2.14 2.47 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩10T 7.48B USD | ₩37K 27.65 USD | ₩20,500 15.47 USD | ₩20,850 15.74 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Fraport AG
FRA.F
DE
|
€70.05 80.86 USD |
+2.26
|
€6.48B 7.48B USD | €3.89K 4.49K USD | €67.80 78.26 USD | €70.65 81.55 USD | €6.48B 7.48B USD | 21.09 | €3.32 3.83 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.48B 7.47B USD | €87.00 100.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.48B 7.47B USD | 20.55 | €2.87 3.31 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$18.89 — |
+11.18
|
$7.47B — | $100.00 — | $18.89 — | $18.89 — | $7.47B — | 7.55 | $2.50 — |
|
|
Land Securities
LSGOF
US
|
$9.01 — |
-3.75
|
$7.46B — | $100.00 — | $9.01 — | $9.01 — | $7.46B — | 14.53 | $0.62 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,000 43.78 USD |
+0.87
|
₩10T 7.46B USD | ₩153 0.12 USD | ₩58,000 43.78 USD | ₩58,700 44.31 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$240.80 14.26 USD |
-0.08
|
MX$125.49B 7.43B USD | MX$413.00 24.45 USD | MX$240.30 14.23 USD | MX$241.00 14.27 USD | MX$125.49B 7.43B USD | 20.08 | MX$11.99 0.71 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
The Macerich Company
M6G.F
DE
|
€21.80 25.16 USD |
+0.93
|
€6.43B 7.42B USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.00 25.4 USD | €6.43B 7.42B USD | 0 | -€0.32 -0.3 USD | ||
SCOR SE
SDRB.F
DE
|
€3.60 4.16 USD |
+7.14
|
€6.43B 7.42B USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.60 4.16 USD | €6.43B 7.42B USD | 8.00 | €0.45 0.52 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
ADT Inc.
541.F
DE
|
€8.80 10.16 USD |
-0.56
|
€6.43B 7.42B USD | €119.00 137.37 USD | €8.80 10.16 USD | €8.90 10.27 USD | €6.43B 7.42B USD | 13.53 | €0.65 0.75 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.10 68.22 USD |
+3.23
|
€6.42B 7.41B USD | €20.00 23.09 USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.42B 7.41B USD | 5.48 | €10.78 12.44 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.45 15.52 USD |
-0.44
|
€6.42B 7.41B USD | €17.00K 19.62K USD | €13.44 15.51 USD | €13.45 15.52 USD | €6.42B 7.41B USD | 0 | -€3.42 -3.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
