Página de resultados 318 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
ISS A/S
QJQ.F
DE
|
€41.64 48.07 USD |
+1.31
|
€6.35B 7.33B USD | €230.00 265.5 USD | €41.62 48.04 USD | €41.64 48.07 USD | €6.35B 7.33B USD | 18.26 | €2.28 2.63 USD | ||
Orica Limited
ICA.F
DE
|
€13.70 15.81 USD |
+1.48
|
€6.35B 7.33B USD | €45.00 51.95 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.35B 7.33B USD | 47.24 | €0.29 0.33 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.71 6.59 USD |
+0.92
|
€6.35B 7.33B USD | €600.00 692.6 USD | €5.71 6.59 USD | €5.71 6.59 USD | €6.35B 7.33B USD | 8.39 | €0.68 0.78 USD | ||
Spirax Group plc
1LNB.F
DE
|
€86.00 99.27 USD |
0
|
€6.35B 7.33B USD | €180.00 207.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €6.35B 7.33B USD | 27.83 | €3.09 3.57 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,180.10 26.38 USD |
-0.31
|
₹605.32B 7.32B USD | ₹8.20K 99.24 USD | ₹2,169.05 26.24 USD | ₹2,197.00 26.58 USD | ₹605.32B 7.32B USD | 46.22 | ₹47.16 0.57 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,680.00 11.44 USD |
-1.33
|
ARS 6.19T 7.32B USD | ARS 55.76K 65.91 USD | ARS 9,550.00 11.29 USD | ARS 10,050.00 11.88 USD | ARS 6.19T 7.32B USD | 14.16 | ARS 683.45 0.81 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
DCC Energy
DCCPF
US
|
$85.51 — |
0
|
$7.31B — | $100.00 — | $78.18 — | $78.18 — | $7.31B — | 22.15 | $3.86 — |
|
|
Square Enix
SQNXF
US
|
$20.25 — |
+3.79
|
$7.30B — | $413.00 — | $20.25 — | $20.40 — | $7.30B — | 29.77 | $0.68 — |
|
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹328.60 3.98 USD |
+0.98
|
₹603.52B 7.3B USD | ₹95.00K 1.15K USD | ₹321.80 3.89 USD | ₹328.60 3.98 USD | ₹603.52B 7.3B USD | 8.43 | ₹38.96 0.47 USD | ||
Scout24 SE
G24.F
DE
|
€90.75 104.76 USD |
+1.11
|
€6.32B 7.3B USD | €110.00 126.98 USD | €89.45 103.26 USD | €90.75 104.76 USD | €6.32B 7.3B USD | 20.07 | €4.52 5.22 USD | ||
Gedeon Richter
RGEDF
US
|
$39.99 — |
+1.22
|
$7.29B — | $100.00 — | $37.45 — | $37.45 — | $7.29B — | 11.10 | $3.60 — |
|
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Square Enix
SQNNY
US
|
$10.11 — |
+1.86
|
$7.29B — | $1.18K — | $9.99 — | $10.29 — | $7.29B — | 29.72 | $0.34 — |
|
|
Aura Minerals Inc.
A531.F
DE
|
€75.30 86.92 USD |
+8.19
|
€6.31B 7.29B USD | €899.00 1.04K USD | €75.30 86.92 USD | €76.60 88.42 USD | €6.31B 7.29B USD | 24.85 | €3.03 3.5 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.76 35.51 USD |
+0.2
|
€6.31B 7.29B USD | €354.00 408.63 USD | €30.76 35.51 USD | €30.76 35.51 USD | €6.31B 7.29B USD | 46.60 | €0.66 0.76 USD | ||
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Builders FirstSource, Inc.
B1F.F
DE
|
€58.66 67.71 USD |
+4.79
|
€6.31B 7.29B USD | €88.00 101.58 USD | €58.66 67.71 USD | €58.66 67.71 USD | €6.31B 7.29B USD | 183.31 | €0.32 0.37 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
+1.52
|
€6.31B 7.28B USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 7.96 | €5.02 5.79 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Seplat Energy Plc
134.F
DE
|
€10.50 12.12 USD |
-4.55
|
€6.30B 7.27B USD | €209.00 241.26 USD | €10.50 12.12 USD | €10.50 12.12 USD | €6.30B 7.27B USD | 22.82 | €0.46 0.53 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
0
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Scout24 SE
G24.VI
AT
|
€90.40 104.35 USD |
+1.23
|
€6.30B 7.27B USD | €0.00 0 USD | €89.35 103.14 USD | €90.40 104.35 USD | €6.30B 7.27B USD | 20.00 | €4.52 5.22 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.86 18.31 USD |
+0.25
|
€6.30B 7.27B USD | €85.00 98.12 USD | €15.86 18.31 USD | €15.86 18.31 USD | €6.30B 7.27B USD | 4.16 | €3.81 4.4 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,040.00 35.51 USD |
-2.09
|
ARS 6.14T 7.26B USD | ARS 227.00 0.27 USD | ARS 29,860.00 35.3 USD | ARS 30,520.00 36.08 USD | ARS 6.14T 7.26B USD | 1.32 | ARS 22.67K 26.79 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
+2.7
|
€6.29B 7.26B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.29B 7.26B USD | 11.30 | €5.04 5.82 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€42.50 49.06 USD |
+8.28
|
€6.29B 7.26B USD | €14.00 16.16 USD | €40.40 46.64 USD | €42.50 49.06 USD | €6.29B 7.26B USD | 10.54 | €4.03 4.65 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.20 12.93 USD |
+2.75
|
€6.28B 7.25B USD | €60.00 69.26 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.28B 7.25B USD | 17.50 | €0.64 0.74 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Aurubis AG
NDA.VI
AT
|
€143.80 165.99 USD |
+1.7
|
€6.28B 7.25B USD | €0.00 0 USD | €143.40 165.53 USD | €143.80 165.99 USD | €6.28B 7.25B USD | 6.30 | €22.81 26.33 USD | ||
Games Workshop
GMWKF
US
|
$219.04 — |
+3.79
|
$7.25B — | $20.00 — | $219.00 — | $219.00 — | $7.25B — | 26.20 | $8.36 — |
|
|
Genpact Limited
35G.F
DE
|
€37.53 43.32 USD |
-0.79
|
€6.28B 7.24B USD | €50.00 57.72 USD | €37.53 43.32 USD | €37.53 43.32 USD | €6.28B 7.24B USD | 12.72 | €2.95 3.41 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.20 31.4 USD |
-0.73
|
€6.27B 7.24B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €6.27B 7.24B USD | 15.11 | €1.80 2.08 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€27.79 32.08 USD |
+3.27
|
€6.27B 7.23B USD | €100.00 115.43 USD | €27.79 32.08 USD | €27.79 32.08 USD | €6.27B 7.23B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.19 USD |
0
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.26B 7.23B USD | 5.59 | €0.03 0.03 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
SCOR SE
SDRC.DE
DE
|
€35.00 40.4 USD |
+1.16
|
€6.25B 7.22B USD | €3.00 3.46 USD | €34.68 40.03 USD | €35.00 40.4 USD | €6.25B 7.22B USD | 7.74 | €4.52 5.22 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.21B — | $201.00 — | $32.20 — | $32.20 — | $7.21B — | 15.20 | $2.09 — |
|
|
LG Electronics Inc.
LGLG.F
DE
|
€17.40 20.09 USD |
-0.57
|
€6.24B 7.21B USD | €165.00 190.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.24B 7.21B USD | 10.11 | €1.72 1.99 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,205.10 171.86 USD |
-2.58
|
₹594.80B 7.2B USD | ₹10.63K 128.57 USD | ₹14,000.00 169.38 USD | ₹14,600.00 176.64 USD | ₹594.80B 7.2B USD | 41.84 | ₹339.43 4.11 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,205.00 171.86 USD |
-2.53
|
₹594.80B 7.2B USD | ₹189.34K 2.29K USD | ₹14,000.00 169.38 USD | ₹14,615.00 176.82 USD | ₹594.80B 7.2B USD | 41.84 | ₹339.43 4.11 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
0
|
€6.23B 7.19B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.23B 7.19B USD | 10.84 | €6.04 6.97 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Aurubis AG
NDA.F
DE
|
€142.60 164.61 USD |
+1.35
|
€6.23B 7.19B USD | €61.00 70.41 USD | €142.60 164.61 USD | €142.60 164.61 USD | €6.23B 7.19B USD | 6.25 | €22.81 26.33 USD | ||
ROHM
ROHCY
US
|
$18.60 — |
+5.92
|
$7.18B — | $900.00 — | $18.65 — | $18.67 — | $7.18B — | 0 | -$2.53 — |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.22B 7.18B USD | €806.00 930.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 11.40 | €2.00 2.31 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.70 15.81 USD |
+0.74
|
€6.21B 7.17B USD | €340.00 392.47 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.21B 7.17B USD | 15.22 | €0.90 1.04 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€28.85 33.3 USD |
-3.95
|
€6.21B 7.17B USD | €0.00 0 USD | €28.85 33.3 USD | €28.91 33.37 USD | €6.21B 7.17B USD | 18.14 | €1.59 1.84 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.89 12.56 USD |
+5.89
|
€6.21B 7.17B USD | €1.00K 1.15K USD | €10.89 12.56 USD | €10.89 12.56 USD | €6.21B 7.17B USD | 0 | -€0.71 -0.8 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€116.70 134.71 USD |
-1.19
|
€6.21B 7.16B USD | €5.00 5.77 USD | €116.70 134.71 USD | €117.25 135.35 USD | €6.21B 7.16B USD | 8.51 | €13.71 15.83 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€117.95 136.15 USD |
-0.21
|
€6.20B 7.16B USD | €10.00 11.54 USD | €117.95 136.15 USD | €117.95 136.15 USD | €6.20B 7.16B USD | 0 | -€2.61 -3.01 USD | ||
Aurubis AG
NDA1.F
DE
|
€71.00 81.96 USD |
+1.43
|
€6.20B 7.16B USD | €29.00 33.48 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.20B 7.16B USD | 6.22 | €11.41 13.17 USD | ||
St. James's Place
STJPF
US
|
$14.46 — |
0
|
$7.15B — | $100.00 — | $14.15 — | $14.15 — | $7.15B — | 10.11 | $1.43 — |
|
|
NKT A/S
NKT.F
DE
|
€115.90 133.79 USD |
+0.87
|
€6.19B 7.15B USD | €4.00 4.62 USD | €115.90 133.79 USD | €115.90 133.79 USD | €6.19B 7.15B USD | 23.55 | €4.92 5.68 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€12.72 14.68 USD |
+0.95
|
€6.19B 7.15B USD | €250.00 288.58 USD | €12.72 14.68 USD | €12.72 14.68 USD | €6.19B 7.15B USD | 26.50 | €0.48 0.55 USD | ||
SCOR SE
SDRC.F
DE
|
€34.66 40.01 USD |
+0.87
|
€6.19B 7.15B USD | €500.00 577.17 USD | €34.66 40.01 USD | €34.66 40.01 USD | €6.19B 7.15B USD | 7.66 | €4.52 5.22 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.50 0.33 USD |
0
|
MX$120.69B 7.15B USD | MX$15.34K 908.2 USD | MX$5.50 0.33 USD | MX$5.50 0.33 USD | MX$120.69B 7.15B USD | 32.35 | MX$0.17 0.01 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,200 63.56 USD |
+11.97
|
₩9T 7.14B USD | ₩619K 467.43 USD | ₩78,200 59.03 USD | ₩84,400 63.71 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€28.74 33.17 USD |
-0.69
|
€6.19B 7.14B USD | €30.00 34.63 USD | €28.74 33.17 USD | €28.74 33.17 USD | €6.19B 7.14B USD | 18.07 | €1.59 1.84 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.16 15.19 USD |
+0.11
|
€6.18B 7.14B USD | €50.00 57.72 USD | €13.16 15.19 USD | €13.16 15.19 USD | €6.18B 7.14B USD | 15.12 | €0.87 1 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-0.46
|
₩9T 7.13B USD | ₩84K 63.65 USD | ₩214,000 161.54 USD | ₩221,000 166.82 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€104.45 120.57 USD |
+1.36
|
€6.18B 7.13B USD | €250.00 288.58 USD | €104.45 120.57 USD | €104.85 121.03 USD | €6.18B 7.13B USD | 85.61 | €1.22 1.41 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.94 29.94 USD |
+3.14
|
€6.18B 7.13B USD | €287.00 331.29 USD | €25.94 29.94 USD | €25.94 29.94 USD | €6.18B 7.13B USD | 22.55 | €1.15 1.33 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.14 1.32 USD |
-0.7
|
€6.17B 7.13B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.17B 7.13B USD | 12.66 | €0.09 0.1 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+2.17
|
€6.17B 7.12B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.17B 7.12B USD | 7.04 | €0.01 0.01 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.00 4.05 USD |
-1.4
|
₹587.72B 7.11B USD | ₹36.14K 437.23 USD | ₹332.90 4.03 USD | ₹343.70 4.16 USD | ₹587.72B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.73 50.48 USD |
-0.32
|
€6.16B 7.11B USD | €90.00 103.89 USD | €43.73 50.48 USD | €43.73 50.48 USD | €6.16B 7.11B USD | 0 | -€1.95 -2.2 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
+1.66
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
Brother Industries, Ltd.
BI5.F
DE
|
€25.00 28.86 USD |
+7.76
|
€6.16B 7.11B USD | €302.00 348.61 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.16B 7.11B USD | 17.60 | €1.42 1.64 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.50 70.99 USD |
+0.36
|
€6.14B 7.09B USD | €479.00 552.93 USD | €61.00 70.41 USD | €61.50 70.99 USD | €6.14B 7.09B USD | 42.70 | €1.44 1.66 USD | ||
Chemed Corporation
CXM.F
DE
|
€474.00 547.15 USD |
+1.28
|
€6.14B 7.09B USD | €1.00 1.15 USD | €474.00 547.15 USD | €474.00 547.15 USD | €6.14B 7.09B USD | 26.37 | €17.97 20.74 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 51,200.00 60.52 USD |
-2.89
|
ARS 6.00T 7.09B USD | ARS 823.00 0.97 USD | ARS 51,200.00 60.52 USD | ARS 52,650.00 62.23 USD | ARS 6.00T 7.09B USD | 1.00 | ARS 51.05K 60.34 USD | ||
easyJet plc
EJT1.F
DE
|
€8.21 9.48 USD |
-1.06
|
€6.14B 7.08B USD | €30.00 34.63 USD | €8.21 9.48 USD | €8.24 9.51 USD | €6.14B 7.08B USD | 13.03 | €0.63 0.73 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹377.00 4.56 USD |
-0.22
|
₹585.41B 7.08B USD | ₹254.67K 3.08K USD | ₹374.20 4.53 USD | ₹381.35 4.61 USD | ₹585.41B 7.08B USD | 27.22 | ₹13.85 0.17 USD | ||
easyJet plc
EJTS.F
DE
|
€8.20 9.47 USD |
+1.23
|
€6.13B 7.08B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €6.13B 7.08B USD | 13.01 | €0.63 0.73 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€27.18 31.37 USD |
+3.11
|
€6.13B 7.07B USD | €18.00 20.78 USD | €27.18 31.37 USD | €27.18 31.37 USD | €6.13B 7.07B USD | 0 | -€0.43 -0.4 USD | ||
Avnet, Inc.
VNI.F
DE
|
€74.50 86 USD |
+6.43
|
€6.13B 7.07B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €6.13B 7.07B USD | 12.93 | €5.76 6.65 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
+1.69
|
€6.13B 7.07B USD | €60.00 69.26 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.13B 7.07B USD | 9.83 | €6.10 7.04 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$316.00 18.71 USD |
+2.54
|
MX$119.42B 7.07B USD | MX$0.00 0 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$119.42B 7.07B USD | 2.65 | MX$118.96 7.04 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.80 54.02 USD |
-1.27
|
€6.12B 7.07B USD | €10.00 11.54 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.07B USD | 72.00 | €0.65 0.75 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹773.00 9.35 USD |
-0.03
|
₹583.58B 7.06B USD | ₹19.00K 229.84 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹583.58B 7.06B USD | 56.17 | ₹13.76 0.17 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€5.05 5.82 USD |
+2.33
|
€6.12B 7.06B USD | €284.00 327.83 USD | €5.05 5.82 USD | €5.05 5.82 USD | €6.12B 7.06B USD | 18.02 | €0.28 0.32 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.70 8.89 USD |
+3.36
|
€6.11B 7.06B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.11B 7.06B USD | 4.03 | €1.91 2.2 USD | ||
CAR
CSXXY
US
|
$37.19 — |
0
|
$7.06B — | $1.00 — | $30.90 — | $30.90 — | $7.06B — | 33.20 | $1.12 — |
|
|
Cochlear Limited
OC5.F
DE
|
€93.45 107.87 USD |
+0.12
|
€6.11B 7.05B USD | €20.00 23.09 USD | €93.45 107.87 USD | €93.45 107.87 USD | €6.11B 7.05B USD | 71.33 | €1.31 1.51 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
