결과 페이지 318 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delivery Hero SE DLVHF | $45.00 — |
+6.38
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$2.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.70 — |
-1.4
|
$13.66B — | $100.00 — | $12.70 — | $12.70 — | $13.66B — | 20.48 | $0.62 — | ||
| Admiral Group plc FLN.F | €39.60 45.71 USD |
+3.99
|
€11.84B 13.66B USD | €13.00 15.01 USD | €38.28 44.19 USD | €39.60 45.71 USD | €11.84B 13.66B USD | 14.09 | €2.81 3.24 USD | ||
| Informa plc IEA.F | €9.40 10.85 USD |
+1.08
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.82 | $1.63 — | ||
| T&D Holdings, Inc. TZ6.F | €24.60 28.4 USD |
+4.24
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.29 | MX$72.83 4.31 USD | ||
| NIO Inc. NION.MX | MX$91.74 5.43 USD |
-3.55
|
MX$229.87B 13.61B USD | MX$2.13K 126.36 USD | MX$91.25 5.4 USD | MX$95.55 5.66 USD | MX$229.87B 13.61B USD | 0 | -MX$9.82 -0.5 USD | ||
| Sino Land Company Limited SNO.F | €1.23 1.42 USD |
-0.81
|
€11.79B 13.61B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €11.79B 13.61B USD | 24.60 | €0.05 0.06 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.40 — |
+3.5
|
$13.60B — | $1.00 — | $20.40 — | $20.40 — | $13.60B — | 10.00 | $2.04 — | ||
| Grab Holdings Limited A6I.F | €2.88 3.32 USD |
-0.31
|
€11.78B 13.59B USD | €3.00K 3.46K USD | €2.88 3.32 USD | €2.92 3.37 USD | €11.78B 13.59B USD | 95.96 | €0.03 0.03 USD | ||
| Tryg A/S TRYG.VI | €19.75 22.8 USD |
+0.36
|
€11.77B 13.59B USD | €0.00 0 USD | €19.68 22.72 USD | €19.82 22.88 USD | €11.77B 13.59B USD | 17.17 | €1.15 1.33 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
+6.13
|
₩18T 13.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩105,700 79.79 USD |
+1.05
|
₩18T 13.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 67.87 USD |
-1.18
|
€11.76B 13.57B USD | €0.00 0 USD | €58.80 67.87 USD | €60.25 69.55 USD | €11.76B 13.57B USD | 11.83 | €4.97 5.74 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 3339.68 | MX$1.32 0.08 USD | ||
| BAWAG Group AG 0B2.SG | €152.70 176.27 USD |
+1.26
|
€11.75B 13.57B USD | €70.00 80.8 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.75B 13.57B USD | 14.85 | €10.28 11.87 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 31,940.00 37.75 USD |
-1.24
|
ARS 11.48T 13.57B USD | ARS 4.76K 5.62 USD | ARS 31,400.00 37.12 USD | ARS 33,560.00 39.67 USD | ARS 11.48T 13.57B USD | 2.91 | ARS 10.97K 12.96 USD | ||
| Genuine Parts Company GPT.F | €85.36 98.53 USD |
+1.59
|
€11.75B 13.56B USD | €135.00 155.84 USD | €83.78 96.71 USD | €86.24 99.55 USD | €11.75B 13.56B USD | 224.63 | €0.38 0.44 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
0
|
€11.75B 13.56B USD | €171.00 197.39 USD | €37.60 43.4 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 18.81 | €2.03 2.34 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,030 14.36 USD |
+2.04
|
₩18T 13.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
| Carlisle Companies Incorporated CLE.F | €289.80 334.53 USD |
-1.96
|
€11.73B 13.54B USD | €10.00 11.54 USD | €289.80 334.53 USD | €289.80 334.53 USD | €11.73B 13.54B USD | 19.48 | €14.87 17.16 USD | ||
| News Corporation NWSLV.AX | A$37.50 24.82 USD |
+5.63
|
A$20.44B 13.53B USD | A$111.00 73.47 USD | A$36.00 23.83 USD | A$37.50 24.82 USD | A$20.44B 13.53B USD | 33.48 | A$1.12 0.74 USD | ||
| The Swatch Group AG SWGAF | $260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 3.14 USD |
+0.74
|
€11.71B 13.51B USD | €720.00 831.12 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
| Lundin Gold Inc. F1YN.F | €48.40 55.87 USD |
-0.1
|
€11.70B 13.51B USD | €1.57K 1.81K USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.70B 13.51B USD | 14.80 | €3.27 3.77 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.00 9.23 USD |
-1.11
|
€11.70B 13.5B USD | €9.00 10.39 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.70B 13.5B USD | 12.69 | €0.63 0.73 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €252.00 290.89 USD |
+0.8
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.62 | €16.13 18.62 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,820.00 457.56 USD |
+3.31
|
₹1.12T 13.5B USD | ₹46.43K 561.68 USD | ₹36,745.00 444.55 USD | ₹37,990.00 459.62 USD | ₹1.12T 13.5B USD | 40.19 | ₹940.88 11.38 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,814.00 457.49 USD |
+3.45
|
₹1.12T 13.49B USD | ₹3.02K 36.56 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.12T 13.49B USD | 41.55 | ₹910.02 11.01 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Nutanix, Inc. 0NU.F | €43.23 49.9 USD |
-3.58
|
€11.68B 13.49B USD | €72.00 83.11 USD | €43.23 49.9 USD | €45.34 52.33 USD | €11.68B 13.49B USD | 52.71 | €0.82 0.95 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.46 -0.3 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| APA Corporation A1PA34.SA | R$187.90 38.08 USD |
-3.57
|
R$66.42B 13.46B USD | R$19.00 3.85 USD | R$187.90 38.08 USD | R$187.90 38.08 USD | R$66.42B 13.46B USD | 8.45 | R$22.23 4.51 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.75 16.66 USD |
-0.83
|
₹1.11T 13.45B USD | ₹23.77K 287.54 USD | ₹1,372.65 16.61 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.45B USD | 24.49 | ₹56.20 0.68 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,620.00 95.92 USD |
+3.79
|
MX$227.12B 13.45B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$227.12B 13.45B USD | 10.12 | MX$160.06 9.48 USD | ||
| Tryg A/S T2V1.F | €19.55 22.57 USD |
-0.05
|
€11.65B 13.45B USD | €10.00 11.54 USD | €19.55 22.57 USD | €19.55 22.57 USD | €11.65B 13.45B USD | 17.00 | €1.15 1.33 USD | ||
| Coloplast A/S CBHD.F | €51.68 59.66 USD |
+2.3
|
€11.65B 13.44B USD | €100.00 115.43 USD | €51.16 59.06 USD | €51.68 59.66 USD | €11.65B 13.44B USD | 41.01 | €1.26 1.45 USD | ||
| Mapfre, S.A. CMA.F | €7.60 8.77 USD |
+0.66
|
€11.64B 13.44B USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €11.64B 13.44B USD | 10.27 | €0.74 0.85 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $40.26 — |
-6.72
|
$13.42B — | $100.00 — | $40.26 — | $40.26 — | $13.42B — | 9.86 | $4.08 — | ||
| lululemon athletica inc. LULU.VI | €102.40 118.2 USD |
+1.99
|
€11.63B 13.42B USD | €0.00 0 USD | €100.80 116.36 USD | €102.40 118.2 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
| lululemon athletica inc. 33L.DE | €102.40 118.2 USD |
+1.99
|
€11.63B 13.42B USD | €400.00 461.73 USD | €100.60 116.13 USD | €104.60 120.74 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
0
|
ARS 11.35T 13.41B USD | ARS 3.78K 4.47 USD | ARS 26,680.00 31.54 USD | ARS 27,480.00 32.48 USD | ARS 11.35T 13.41B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| Applied Optoelectronics, Inc. A59.F | €144.60 166.92 USD |
-16.93
|
€11.60B 13.39B USD | €552.00 637.19 USD | €144.60 166.92 USD | €178.52 206.07 USD | €11.60B 13.39B USD | 0 | -€0.56 -0.6 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
| Coloplast A/S COLO.VI | €51.44 59.38 USD |
+0.12
|
€11.59B 13.38B USD | €0.00 0 USD | €51.18 59.08 USD | €51.62 59.59 USD | €11.59B 13.38B USD | 40.82 | €1.26 1.45 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Coloplast A/S CBHD.DE | €51.40 59.33 USD |
+0.51
|
€11.58B 13.37B USD | €435.00 502.14 USD | €51.20 59.1 USD | €52.02 60.05 USD | €11.58B 13.37B USD | 40.79 | €1.26 1.45 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹419.00 5.07 USD |
-1.71
|
₹1.10T 13.37B USD | ₹781.19K 9.45K USD | ₹417.65 5.05 USD | ₹432.00 5.23 USD | ₹1.10T 13.37B USD | 15.47 | ₹27.07 0.33 USD | ||
| Kerry Group plc KRZ.F | €72.45 83.63 USD |
+1.05
|
€11.58B 13.37B USD | €12.00 13.85 USD | €72.45 83.63 USD | €72.45 83.63 USD | €11.58B 13.37B USD | 18.15 | €3.99 4.61 USD | ||
| IGM Financial Inc. C7G.F | €49.80 57.49 USD |
-1.39
|
€11.58B 13.36B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.49 | €3.02 3.49 USD | ||
| TFI International Inc. 9TF.F | €140.85 162.59 USD |
+2.51
|
€11.58B 13.36B USD | €15.00 17.32 USD | €140.85 162.59 USD | €140.85 162.59 USD | €11.58B 13.36B USD | 45.14 | €3.12 3.6 USD | ||
| Taisei Corporation TKK1.F | €71.00 81.96 USD |
+0.71
|
€11.57B 13.36B USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.57B 13.36B USD | 12.76 | €5.56 6.42 USD | ||
| Ares Capital Corporation 9A2.F | €16.12 18.61 USD |
-3.09
|
€11.57B 13.36B USD | €1.50K 1.73K USD | €16.12 18.61 USD | €16.12 18.61 USD | €11.57B 13.36B USD | 11.35 | €1.42 1.64 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.60 26.09 USD |
+1.8
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.99 | €1.19 1.37 USD | ||
| Bureau Veritas SA BVRDF | $30.05 — |
-0.17
|
$13.34B — | $100.00 — | $30.05 — | $30.05 — | $13.34B — | 19.90 | $1.51 — | ||
| Carrefour SA CAR.F | €16.34 18.86 USD |
+1.3
|
€11.56B 13.34B USD | €140.00 161.61 USD | €16.30 18.82 USD | €16.34 18.86 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.50 52.27 USD |
-1.38
|
SEK 136.66B 13.34B USD | SEK 109.18K 10.66K USD | SEK 533.50 52.08 USD | SEK 543.50 53.05 USD | SEK 136.66B 13.34B USD | 17.35 | SEK 30.86 3.01 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| Delivery Hero SE DHER.VI | €38.00 43.86 USD |
-2.11
|
€11.54B 13.32B USD | €21.00 24.24 USD | €38.00 43.86 USD | €38.90 44.9 USD | €11.54B 13.32B USD | 0 | -€1.86 -2.1 USD | ||
| Delivery Hero SE DHER.F | €37.96 43.82 USD |
-1.68
|
€11.53B 13.31B USD | €320.00 369.39 USD | €37.96 43.82 USD | €38.52 44.46 USD | €11.53B 13.31B USD | 0 | -€1.86 -2.1 USD | ||
| Carrefour SA CARR.VI | €16.29 18.8 USD |
+1.37
|
€11.53B 13.31B USD | €0.00 0 USD | €16.18 18.68 USD | €16.33 18.84 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| CoStar Group, Inc. RLG.F | €28.21 32.56 USD |
-1.1
|
€11.52B 13.3B USD | €180.00 207.78 USD | €28.21 32.56 USD | €28.21 32.56 USD | €11.52B 13.3B USD | 470.16 | €0.06 0.07 USD | ||
| Origin Energy Limited ORL.F | €6.60 7.62 USD |
+3.11
|
€11.52B 13.3B USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €11.52B 13.3B USD | 18.32 | €0.36 0.42 USD | ||
| GAIL (India) GAILF | $12.12 — |
+12.74
|
$13.28B — | $100.00 — | $12.12 — | $12.12 — | $13.28B — | 16.60 | $0.73 — | ||
| American Homes 4 Rent A4XA.F | €28.00 32.32 USD |
-1.41
|
€11.50B 13.28B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €11.50B 13.28B USD | 26.16 | €1.07 1.24 USD | ||
| RPM International Inc. RP8.F | €89.40 103.2 USD |
+0.09
|
€11.49B 13.27B USD | €8.00 9.23 USD | €89.40 103.2 USD | €89.40 103.2 USD | €11.49B 13.27B USD | 19.86 | €4.50 5.19 USD | ||
| James Hardie Industries plc JHA.F | €19.80 22.86 USD |
+5.88
|
€11.49B 13.26B USD | €6.50K 7.5K USD | €18.80 21.7 USD | €19.80 22.86 USD | €11.49B 13.26B USD | 123.75 | €0.16 0.18 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.80 13.39 USD |
+0.06
|
₹1.10T 13.25B USD | ₹16.82K 203.43 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.10T 13.25B USD | 70.94 | ₹15.60 0.19 USD | ||
| APA Corporation 2S3.F | €32.47 37.48 USD |
+2.88
|
€11.48B 13.25B USD | €898.00 1.04K USD | €32.47 37.48 USD | €32.47 37.48 USD | €11.48B 13.25B USD | 8.72 | €3.72 4.29 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.30 25.74 USD |
-0.98
|
€11.48B 13.25B USD | €300.00 346.3 USD | €22.30 25.74 USD | €22.30 25.74 USD | €11.48B 13.25B USD | 18.73 | €1.19 1.37 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
0
|
€11.47B 13.24B USD | €155.00 178.92 USD | €58.50 67.53 USD | €60.00 69.26 USD | €11.47B 13.24B USD | 18.94 | €3.14 3.62 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €110.20 127.21 USD |
-2.95
|
€11.46B 13.23B USD | €0.00 0 USD | €110.20 127.21 USD | €112.50 129.86 USD | €11.46B 13.23B USD | 13.05 | €8.44 9.74 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$830.50 49.18 USD | MX$830.50 49.18 USD | MX$223.27B 13.22B USD | 7.70 | MX$107.80 6.38 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.45 USD |
+0.78
|
€11.45B 13.22B USD | €208.00 240.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €11.45B 13.22B USD | 17.91 | €0.36 0.42 USD | ||
| H World Group Limited CL4.F | €3.72 4.29 USD |
-2.11
|
€11.44B 13.21B USD | €24.00 27.7 USD | €3.72 4.29 USD | €3.74 4.32 USD | €11.44B 13.21B USD | 18.60 | €0.20 0.23 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.25 9.52 USD |
-1.2
|
€11.43B 13.2B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €11.43B 13.2B USD | 12.31 | €0.67 0.77 USD | ||
| Kerry Group plc KRZA.F | €71.50 82.53 USD |
+0.7
|
€11.43B 13.19B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.43B 13.19B USD | 17.91 | €3.99 4.61 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 22.16 USD |
-1.54
|
€11.42B 13.19B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.42B 13.19B USD | 19.59 | €0.98 1.13 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €58.32 67.32 USD |
+1.44
|
€11.42B 13.19B USD | €457.00 527.53 USD | €58.32 67.32 USD | €58.32 67.32 USD | €11.42B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩326,500 246.45 USD |
+12.78
|
₩17T 13.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| Hormel Foods Corporation HRL.VI | €20.75 23.95 USD |
-0.24
|
€11.42B 13.18B USD | €0.00 0 USD | €20.33 23.47 USD | €20.75 23.95 USD | €11.42B 13.18B USD | 28.04 | €0.74 0.85 USD | ||
| James Hardie Industries JHIUF | $22.70 — |
+13.9
|
$13.17B — | $100.00 — | $22.70 — | $22.70 — | $13.17B — | 119.47 | $0.19 — | ||
| Obayashi Corporation OBA.F | €16.60 19.16 USD |
-1.78
|
€11.41B 13.17B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.60 19.16 USD | €11.41B 13.17B USD | 12.29 | €1.35 1.56 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.96 8.71 USD |
+0.75
|
R$64.98B 13.17B USD | R$111.00 22.5 USD | R$42.96 8.71 USD | R$44.00 8.92 USD | R$64.98B 13.17B USD | 12.00 | R$3.58 0.73 USD | ||
| McCormick & Company, Incorporated MKC.VI | €42.43 48.98 USD |
+3.36
|
€11.41B 13.17B USD | €215.00 248.18 USD | €40.55 46.81 USD | €42.43 48.98 USD | €11.41B 13.17B USD | 8.00 | €5.30 6.12 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.67 — |
-9.24
|
$13.16B — | $2.00 — | $1.67 — | $1.67 — | $13.16B — | 16.69 | $0.10 — | ||
| T&D TDHOY | $13.70 — |
+5.38
|
$13.15B — | $800.00 — | $13.63 — | $13.70 — | $13.15B — | 15.22 | $0.90 — | ||
| Exelixis, Inc. EX9.F | €45.30 52.29 USD |
-2.79
|
€11.39B 13.14B USD | €143.00 165.07 USD | €44.47 51.33 USD | €45.30 52.29 USD | €11.39B 13.14B USD | 17.29 | €2.62 3.02 USD | ||
| Kakao Corp. 035720.KS | ₩39,500 29.82 USD |
+2.33
|
₩17T 13.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| Dongfeng Motor DNFGF | $1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 197.00 5.54 USD |
-1.5
|
THB 466.76B 13.13B USD | THB 30.27M 851.66K USD | THB 196.00 5.51 USD | THB 201.00 5.66 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €109.35 126.23 USD |
-2.24
|
€11.38B 13.13B USD | €2.00 2.31 USD | €109.35 126.23 USD | €111.80 129.05 USD | €11.38B 13.13B USD | 12.97 | €8.43 9.73 USD | ||
| Symrise AG SY1.VI | €81.38 93.94 USD |
+7.85
|
€11.37B 13.13B USD | €132.00 152.37 USD | €77.56 89.53 USD | €81.38 93.94 USD | €11.37B 13.13B USD | 45.71 | €1.78 2.05 USD | ||
| Assurant, Inc. A1SU34.SA | R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||