결과 페이지 318 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
-2.78
|
€16.14B 17.64B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.14B 17.64B USD | 5.59 | €0.05 0.05 USD | ||
| CDW Corporation CDW.F | €123.00 134.46 USD |
-3.26
|
€16.13B 17.63B USD | €10.00 10.93 USD | €123.00 134.46 USD | €127.35 139.21 USD | €16.13B 17.63B USD | 18.19 | €6.76 7.39 USD | ||
| Okta, Inc. O1KT34.SA | R$24.54 4.97 USD |
+0.41
|
R$86.98B 17.63B USD | R$11.26K 2.28K USD | R$24.51 4.97 USD | R$24.65 5 USD | R$86.98B 17.63B USD | 81.79 | R$0.30 0.06 USD | ||
| AB Industrivärden (publ) IDV1.F | €37.34 40.82 USD |
+2.44
|
€16.13B 17.63B USD | €500.00 546.57 USD | €37.02 40.47 USD | €37.34 40.82 USD | €16.13B 17.63B USD | 12.65 | €2.95 3.22 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.22 | R$2.09 0.42 USD | ||
| Fortum Oyj FOT.F | €17.69 19.34 USD |
-0.81
|
€16.11B 17.61B USD | €225.00 245.96 USD | €17.69 19.34 USD | €17.88 19.54 USD | €16.11B 17.61B USD | 18.23 | €0.97 1.06 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.00 38.25 USD |
-1.13
|
€16.08B 17.58B USD | €0.00 0 USD | €35.00 38.25 USD | €35.45 38.75 USD | €16.08B 17.58B USD | 23.48 | €1.49 1.63 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.48 | $2.64 — | ||
| TechnipFMC plc 1T1.F | €39.19 42.83 USD |
-0.57
|
€16.06B 17.55B USD | €2.00 2.19 USD | €39.09 42.73 USD | €39.52 43.2 USD | €16.06B 17.55B USD | 20.62 | €1.90 2.08 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
+5.59
|
MX$296.41B 17.55B USD | MX$150.00 8.88 USD | MX$1,641.60 97.2 USD | MX$1,641.60 97.2 USD | MX$296.41B 17.55B USD | 81.95 | MX$20.03 1.19 USD | ||
| Pan Pacific DQJCF | $5.88 — |
0
|
$17.55B — | $55.00 — | $5.71 — | $5.71 — | $17.55B — | 30.92 | $0.19 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 404.30 39.46 USD |
+0.5
|
SEK 179.73B 17.54B USD | SEK 826.00 80.63 USD | SEK 404.20 39.45 USD | SEK 406.40 39.67 USD | SEK 179.73B 17.54B USD | 5.97 | SEK 67.63 6.6 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.34 | $6.02 — | ||
| Kyocera Corporation KYRA.F | €11.80 12.9 USD |
+2.61
|
€16.03B 17.53B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.03B 17.53B USD | 69.41 | €0.17 0.19 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.12 40.58 USD |
+1.42
|
€16.03B 17.53B USD | €50.00 54.66 USD | €37.12 40.58 USD | €37.12 40.58 USD | €16.03B 17.53B USD | 12.62 | €2.94 3.21 USD | ||
| Trent Limited TRENT.BO | ₹4,072.95 49.28 USD |
+0.68
|
₹1.45T 17.52B USD | ₹67.27K 813.81 USD | ₹4,051.00 49.01 USD | ₹4,090.65 49.49 USD | ₹1.45T 17.52B USD | 89.10 | ₹45.71 0.55 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩433,000 326.84 USD |
-4.52
|
₩23T 17.48B USD | ₩714K 538.97 USD | ₩426,000 321.56 USD | ₩442,750 334.2 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,360.00 46.52 USD |
-0.1
|
ARS 14.79T 17.48B USD | ARS 126.00 0.15 USD | ARS 39,240.00 46.38 USD | ARS 39,420.00 46.6 USD | ARS 14.79T 17.48B USD | 1.58 | ARS 24.89K 29.42 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 261.50 25.53 USD |
+1.16
|
SEK 178.99B 17.47B USD | SEK 7.77K 758.55 USD | SEK 257.00 25.09 USD | SEK 262.00 25.57 USD | SEK 178.99B 17.47B USD | 14.68 | SEK 17.81 1.74 USD | ||
| Roku, Inc. R1KU34.SA | R$28.86 5.85 USD |
0
|
R$86.16B 17.46B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$86.16B 17.46B USD | 0 | -R$0.05 -0.01 USD | ||
| Halma plc H11.F | €40.64 44.43 USD |
-0.93
|
€15.95B 17.44B USD | €50.00 54.66 USD | €40.64 44.43 USD | €40.64 44.43 USD | €15.95B 17.44B USD | 38.70 | €1.05 1.15 USD | ||
| MasTec, Inc. MY8.F | €202.00 220.81 USD |
+5.21
|
€15.94B 17.42B USD | €3.00 3.28 USD | €196.00 214.25 USD | €202.00 220.81 USD | €15.94B 17.42B USD | 56.26 | €3.59 3.92 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
+0.11
|
€15.90B 17.38B USD | €38.60K 42.2K USD | €3.70 4.04 USD | €3.78 4.13 USD | €15.90B 17.38B USD | 23.59 | €0.16 0.17 USD | ||
| Air China Limited AD2.VI | €0.69 0.75 USD |
+1.12
|
€15.89B 17.37B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.89B 17.37B USD | 0 | €0.00 0 USD | ||
| Kao Corporation KAO.F | €34.08 37.25 USD |
+0.56
|
€15.89B 17.37B USD | €200.00 218.63 USD | €34.08 37.25 USD | €34.08 37.25 USD | €15.89B 17.37B USD | 25.24 | €1.35 1.48 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
+1.1
|
€15.88B 17.36B USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.20 10.06 USD | €15.88B 17.36B USD | 115.00 | €0.08 0.09 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €55.60 60.78 USD |
+1.83
|
€15.88B 17.36B USD | €333.00 364.01 USD | €54.40 59.47 USD | €55.60 60.78 USD | €15.88B 17.36B USD | 0 | -€1.57 -1.7 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.14 | R$2.52 0.51 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.17 6.72 USD |
-0.75
|
R$85.58B 17.35B USD | R$214.00 43.37 USD | R$33.10 6.71 USD | R$33.39 6.77 USD | R$85.58B 17.35B USD | 0 | -R$0.76 -0.1 USD | ||
| Traton SE TRATF | $34.44 — |
0
|
$17.34B — | $1.00K — | $33.35 — | $33.35 — | $17.34B — | 8.27 | $4.16 — | ||
| Incyte Corporation ICY.F | €80.00 87.45 USD |
-0.94
|
€15.86B 17.34B USD | €658.00 719.28 USD | €80.00 87.45 USD | €82.22 89.88 USD | €15.86B 17.34B USD | 15.87 | €5.04 5.51 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.24 68.04 USD |
+0.39
|
€15.85B 17.33B USD | €79.00 86.36 USD | €62.24 68.04 USD | €62.24 68.04 USD | €15.85B 17.33B USD | 0 | -€0.12 -0.1 USD | ||
| Novozymes A/S NZM2.SG | €52.76 57.67 USD |
+0.53
|
€15.85B 17.33B USD | €0.00 0 USD | €52.76 57.67 USD | €52.84 57.76 USD | €15.85B 17.33B USD | 36.48 | €1.45 1.58 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Fortive Corporation F03.F | €46.83 51.19 USD |
+1.67
|
€15.83B 17.31B USD | €220.00 240.49 USD | €46.83 51.19 USD | €46.83 51.19 USD | €15.83B 17.31B USD | 21.58 | €2.17 2.37 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
0
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$85.36B 17.3B USD | 36.69 | R$1.15 0.23 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
+0.93
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| Royal Gold, Inc. RG3.F | €187.40 204.85 USD |
+0.67
|
€15.82B 17.29B USD | €582.00 636.2 USD | €187.40 204.85 USD | €192.85 210.81 USD | €15.82B 17.29B USD | 30.12 | €6.22 6.8 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Kyocera Corporation KYR.F | €11.64 12.72 USD |
-0.6
|
€15.81B 17.28B USD | €1.00K 1.09K USD | €11.64 12.72 USD | €11.64 12.72 USD | €15.81B 17.28B USD | 68.44 | €0.17 0.19 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.41 — |
-9.34
|
$17.28B — | $512.00 — | $15.41 — | $15.41 — | $17.28B — | 6.16 | $2.50 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,915.50 71.57 USD |
+1.17
|
₹1.43T 17.24B USD | ₹202.72K 2.45K USD | ₹5,830.00 70.53 USD | ₹5,925.50 71.69 USD | ₹1.43T 17.24B USD | 61.69 | ₹95.89 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,915.30 71.57 USD |
+1.22
|
₹1.42T 17.24B USD | ₹2.35K 28.41 USD | ₹5,824.70 70.47 USD | ₹5,924.95 71.68 USD | ₹1.42T 17.24B USD | 61.34 | ₹96.43 1.17 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 59,440 60.35 USD |
+1.09
|
CLP 17T 17.24B USD | CLP 498K 505.82 USD | CLP 58,203 59.09 USD | CLP 60,199 61.12 USD | CLP 17T 17.24B USD | 0 | -CLP 1,682 -1.7 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €951.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.90 8.64 USD |
-1.86
|
€15.72B 17.19B USD | €323.00 353.08 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.72B 17.19B USD | 395.00 | €0.02 0.02 USD | ||
| China Railway Group Limited CNO.F | €0.44 0.48 USD |
+9.17
|
€15.72B 17.19B USD | €20.88K 22.83K USD | €0.42 0.45 USD | €0.44 0.48 USD | €15.72B 17.19B USD | 3.98 | €0.11 0.12 USD | ||
| Packaging Corporation of America PKA.F | €173.85 190.04 USD |
-0.34
|
€15.72B 17.18B USD | €25.00 27.33 USD | €173.85 190.04 USD | €174.10 190.31 USD | €15.72B 17.18B USD | 20.54 | €8.46 9.25 USD | ||
| Air China Limited AD2.F | €0.68 0.74 USD |
-0.12
|
€15.70B 17.17B USD | €31.51K 34.44K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.70B 17.17B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €78.48 85.79 USD |
-0.88
|
€15.68B 17.15B USD | €13.00 14.21 USD | €78.48 85.79 USD | €78.48 85.79 USD | €15.68B 17.15B USD | 22.81 | €3.44 3.76 USD | ||
| EDP, S.A. EDPA.SG | €36.00 39.35 USD |
-1.1
|
€15.68B 17.14B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.68B 17.14B USD | 22.64 | €1.59 1.74 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,325.00 0.72 USD |
-5.23
|
IDR 267.80T 17.11B USD | IDR 7.88M 503.57 USD | IDR 10,175.00 0.65 USD | IDR 13,100.00 0.84 USD | IDR 267.80T 17.11B USD | 999.55 | IDR 11.33 0.0007 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Air China Limited AD2B.F | €13.10 14.32 USD |
+1.55
|
€15.64B 17.1B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €15.64B 17.1B USD | 655.00 | €0.02 0.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
+0.63
|
€15.64B 17.1B USD | €382.00 417.58 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| Albemarle Corporation A1LB34.SA | R$29.85 6.05 USD |
-1.71
|
R$84.32B 17.09B USD | R$1.09K 220.11 USD | R$29.64 6.01 USD | R$30.66 6.21 USD | R$84.32B 17.09B USD | 0 | -R$0.36 -0.07 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| EDP, S.A. EDPA.F | €36.80 40.23 USD |
-1.6
|
€15.62B 17.08B USD | €30.00 32.79 USD | €36.80 40.23 USD | €36.80 40.23 USD | €15.62B 17.08B USD | 23.14 | €1.59 1.74 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,600.00 0.42 USD |
+2.33
|
IDR 267.19T 17.07B USD | IDR 28.84M 1.84K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 267.19T 17.07B USD | 7.99 | IDR 825.66 0.05 USD | ||
| Roku, Inc. ROKU.MX | MX$1,915.00 113.39 USD |
0
|
MX$288.23B 17.07B USD | MX$11.00 0.65 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$288.23B 17.07B USD | 0 | -MX$3.45 -0.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.62 85.94 USD |
-0.41
|
€15.58B 17.03B USD | €0.00 0 USD | €78.62 85.94 USD | €78.88 86.23 USD | €15.58B 17.03B USD | 22.65 | €3.47 3.79 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.23 70.21 USD |
+1.26
|
€15.58B 17.03B USD | €1.00 1.09 USD | €64.23 70.21 USD | €64.23 70.21 USD | €15.58B 17.03B USD | 0 | -€0.12 -0.1 USD | ||
| Genuine Parts Company GPT.F | €111.95 122.38 USD |
-1.71
|
€15.57B 17.02B USD | €57.00 62.31 USD | €111.95 122.38 USD | €114.30 124.95 USD | €15.57B 17.02B USD | 22.52 | €4.97 5.43 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$681.00 40.32 USD |
0
|
MX$287.35B 17.01B USD | MX$0.00 0 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$287.35B 17.01B USD | 0 | -MX$21.44 -1.2 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.52 | R$6.46 1.31 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.13 17.63 USD |
+1
|
€15.53B 16.98B USD | €107.00 116.97 USD | €16.13 17.63 USD | €16.13 17.63 USD | €15.53B 16.98B USD | 13.55 | €1.19 1.3 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.48 51.9 USD |
-0.21
|
€15.53B 16.97B USD | €2.47K 2.7K USD | €47.40 51.81 USD | €47.70 52.14 USD | €15.53B 16.97B USD | 13.41 | €3.54 3.87 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.98 | MX$214.54 12.7 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+1.94
|
₩22T 16.96B USD | ₩2M 1.55K USD | ₩25,850 19.51 USD | ₩26,300 19.85 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.43 | $0.67 — | ||
| Snap-on Incorporated SPU.F | €297.80 325.54 USD |
+0.51
|
€15.49B 16.93B USD | €8.00 8.75 USD | €297.80 325.54 USD | €297.80 325.54 USD | €15.49B 16.93B USD | 18.26 | €16.30 17.82 USD | ||
| Traton SE 8TRA.VI | €30.50 33.34 USD |
+1.67
|
€15.48B 16.93B USD | €920.00 1.01K USD | €30.22 33.03 USD | €30.64 33.49 USD | €15.48B 16.93B USD | 8.56 | €3.56 3.89 USD | ||
| ASICS Corporation ASI.F | €21.40 23.39 USD |
+4.9
|
€15.48B 16.93B USD | €97.00 106.03 USD | €21.40 23.39 USD | €21.40 23.39 USD | €15.48B 16.93B USD | 36.89 | €0.58 0.63 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.53 | MX$381.50 22.59 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,579.05 19.1 USD |
+0.66
|
₹1.40T 16.92B USD | ₹29.14K 352.5 USD | ₹1,558.75 18.86 USD | ₹1,581.20 19.13 USD | ₹1.40T 16.92B USD | 31.26 | ₹50.51 0.61 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| LY Corporation YOJ0.F | €4.02 4.39 USD |
+1.52
|
€15.46B 16.9B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.46B 16.9B USD | 12.56 | €0.32 0.35 USD | ||
| Phillips 66 PSX.BA | ARS 35,480.00 41.94 USD |
-1.39
|
ARS 14.30T 16.9B USD | ARS 37.00 0.04 USD | ARS 35,480.00 41.94 USD | ARS 35,780.00 42.29 USD | ARS 14.30T 16.9B USD | 100.58 | ARS 352.73 0.42 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.46 | R$16.60 3.36 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
+1.87
|
MX$284.97B 16.87B USD | MX$33.00 1.95 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$284.97B 16.87B USD | 24.69 | MX$55.08 3.26 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+1.26
|
€15.44B 16.87B USD | €306.00 334.5 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| LY Corporation YOJ.F | €2.22 2.43 USD |
0
|
€15.43B 16.86B USD | €5.00K 5.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €15.43B 16.86B USD | 13.87 | €0.16 0.17 USD | ||
| The Trade Desk, Inc. TTD.VI | €31.52 34.46 USD |
+0.11
|
€15.42B 16.86B USD | €0.00 0 USD | €31.52 34.46 USD | €31.71 34.66 USD | €15.42B 16.86B USD | 41.47 | €0.76 0.83 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.23 -1.7 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.76 42.37 USD |
-0.21
|
€15.40B 16.83B USD | €140.00 153.04 USD | €38.76 42.37 USD | €38.76 42.37 USD | €15.40B 16.83B USD | 17.86 | €2.17 2.37 USD | ||
| Moncler S.p.A. MONC.VI | €56.64 61.92 USD |
+0.35
|
€15.38B 16.82B USD | €0.00 0 USD | €55.76 60.95 USD | €56.64 61.92 USD | €15.38B 16.82B USD | 25.06 | €2.26 2.47 USD | ||
| JDE Peet's N.V. JDE.F | €31.62 34.56 USD |
+0.06
|
€15.38B 16.82B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.38B 16.82B USD | 25.70 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.70 34.65 USD |
+0.06
|
€15.38B 16.82B USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €15.38B 16.82B USD | 25.77 | €1.23 1.34 USD | ||
| EDP Renováveis EDRVY | $27.30 — |
+0.37
|
$16.81B — | $366.00 — | $27.30 — | $27.30 — | $16.81B — | 0 | -$1.53 — | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$360.37 21.34 USD |
0
|
MX$283.56B 16.79B USD | MX$0.00 0 USD | MX$360.37 21.34 USD | MX$360.37 21.34 USD | MX$283.56B 16.79B USD | 12.98 | MX$27.75 1.64 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.71 | $7.90 — | ||
| JDE Peet's N.V. JDE.DE | €31.66 34.61 USD |
-0.13
|
€15.35B 16.78B USD | €305.00 333.41 USD | €31.66 34.61 USD | €31.66 34.61 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||