Pagina di risultati 318 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lincoln National Corporation
LCO.F
DE
|
€36.05 41.61 USD |
+0.22
|
€6.90B 7.97B USD | €400.00 461.73 USD | €36.05 41.61 USD | €36.05 41.61 USD | €6.90B 7.97B USD | 3.71 | €9.71 11.21 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.10 17.43 USD |
0
|
€6.90B 7.96B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.90B 7.96B USD | 15.72 | €0.96 1.11 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.71 36.6 USD |
-0.19
|
€6.89B 7.96B USD | €80.00 92.35 USD | €31.54 36.4 USD | €31.71 36.6 USD | €6.89B 7.96B USD | 18.87 | €1.68 1.94 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€37.20 42.94 USD |
-1.06
|
€6.89B 7.95B USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €6.89B 7.95B USD | 32.63 | €1.14 1.32 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$74.00 — |
+0.21
|
$7.95B — | $2.00 — | $79.45 — | $79.45 — | $7.95B — | 11.72 | $6.31 — | ||
SalMar ASA
JEPA.SG
DE
|
€12.70 14.66 USD |
-0.78
|
€6.89B 7.95B USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €6.89B 7.95B USD | 36.28 | €0.35 0.4 USD | ||
Aurubis AG
NDA.F
DE
|
€157.70 182.04 USD |
-1.13
|
€6.89B 7.95B USD | €76.00 87.73 USD | €157.70 182.04 USD | €161.40 186.31 USD | €6.89B 7.95B USD | 6.69 | €23.56 27.2 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€48.00 55.41 USD |
-0.83
|
€6.88B 7.95B USD | €200.00 230.87 USD | €48.00 55.41 USD | €48.00 55.41 USD | €6.88B 7.95B USD | 13.79 | €3.48 4.02 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,708 4.78 USD |
-0.68
|
CLP 8T 7.95B USD | CLP 22K 22.83 USD | CLP 4,700 4.77 USD | CLP 4,727 4.8 USD | CLP 8T 7.95B USD | 11.60 | CLP 406 0.41 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€66.85 77.17 USD |
+1.3
|
€6.88B 7.95B USD | €35.00 40.4 USD | €66.85 77.17 USD | €66.85 77.17 USD | €6.88B 7.95B USD | 19.04 | €3.51 4.05 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€17.40 20.09 USD |
-2.79
|
€6.88B 7.95B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.88B 7.95B USD | 8.57 | €2.03 2.34 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$36.48 — |
0
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.79 | $6.29 — | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹451.50 5.46 USD |
+1.19
|
₹655.03B 7.92B USD | ₹61.87K 748.54 USD | ₹444.00 5.37 USD | ₹460.00 5.57 USD | ₹655.03B 7.92B USD | 37.28 | ₹12.11 0.15 USD | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
|
Konecranes
KNCRY
US
|
$8.33 — |
-1.07
|
$7.92B — | $1.25K — | $9.02 — | $9.10 — | $7.92B — | 17.72 | $0.47 — | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
0
|
€6.85B 7.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 0 | €0.00 0 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
0
|
€6.85B 7.9B USD | €14.00 16.16 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.85B 7.9B USD | 50.16 | €0.61 0.7 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.20 47.56 USD |
0
|
€6.83B 7.89B USD | €74.00 85.42 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.83B 7.89B USD | 29.64 | €1.39 1.6 USD | ||
YASKAWA Electric
YASKF
US
|
$30.40 — |
0
|
$7.89B — | $100.00 — | $28.00 — | $28.00 — | $7.89B — | 34.54 | $0.88 — | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩441,500 333.26 USD |
-2.43
|
₩10T 7.89B USD | ₩224K 168.78 USD | ₩436,500 329.49 USD | ₩461,000 347.98 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$19.95 — |
-9.73
|
$7.88B — | $6.00 — | $23.81 — | $23.81 — | $7.88B — | 7.98 | $2.50 — | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€299.80 346.07 USD |
-0.99
|
€6.83B 7.88B USD | €47.00 54.25 USD | €299.80 346.07 USD | €299.80 346.07 USD | €6.83B 7.88B USD | 14.08 | €21.29 24.58 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€36.40 42.02 USD |
+0.75
|
€6.83B 7.88B USD | €271.00 312.82 USD | €36.00 41.56 USD | €37.38 43.14 USD | €6.83B 7.88B USD | 260.00 | €0.14 0.16 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€118.00 136.21 USD |
0
|
€6.83B 7.88B USD | €11.00 12.7 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.83B 7.88B USD | 22.05 | €5.35 6.18 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€196.00 226.25 USD |
0
|
€6.82B 7.88B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.82B 7.88B USD | 10.83 | €18.09 20.88 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$109.03 22.1 USD | R$109.03 22.1 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 163.00 15.91 USD |
+9.4
|
SEK 80.64B 7.87B USD | SEK 1.78K 173.65 USD | SEK 160.00 15.62 USD | SEK 164.50 16.06 USD | SEK 80.64B 7.87B USD | 10.80 | SEK 15.08 1.47 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€30.00 34.63 USD |
-1.32
|
€6.82B 7.87B USD | €32.00 36.94 USD | €29.80 34.4 USD | €30.00 34.63 USD | €6.82B 7.87B USD | 41.66 | €0.72 0.83 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.35 36.18 USD |
-1.94
|
€6.82B 7.87B USD | €0.00 0 USD | €31.35 36.18 USD | €31.84 36.75 USD | €6.82B 7.87B USD | 20.22 | €1.55 1.79 USD | ||
|
Nissan Chemical
NNCHY
US
|
$58.96 — |
0
|
$7.87B — | $1.00 — | $55.87 — | $55.87 — | $7.87B — | 24.26 | $2.43 — | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,400.00 12.29 USD |
-1.98
|
ARS 6.65T 7.86B USD | ARS 28.26K 33.41 USD | ARS 10,330.00 12.21 USD | ARS 10,610.00 12.54 USD | ARS 6.65T 7.86B USD | 15.21 | ARS 683.45 0.81 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,938 61.28 USD |
+0.33
|
¥1T 7.85B USD | ¥271K 1.67K USD | ¥9,835 60.64 USD | ¥10,060 62.03 USD | ¥1T 7.85B USD | 19.01 | ¥523 3.22 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,820.00 22.25 USD |
-1.62
|
ARS 6.64T 7.85B USD | ARS 75.00 0.09 USD | ARS 18,820.00 22.25 USD | ARS 19,100.00 22.58 USD | ARS 6.64T 7.85B USD | 0 | -ARS 258.80 -0.3 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€26.20 30.24 USD |
-3.32
|
€6.80B 7.85B USD | €240.00 277.04 USD | €26.20 30.24 USD | €26.50 30.59 USD | €6.80B 7.85B USD | 33.16 | €0.79 0.91 USD | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.79 0.92 USD |
-0.64
|
€6.80B 7.84B USD | €0.00 0 USD | €0.79 0.92 USD | €0.80 0.92 USD | €6.80B 7.84B USD | 8.82 | €0.09 0.1 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€71.50 82.53 USD |
+1.42
|
€6.80B 7.84B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.80B 7.84B USD | 11.36 | €6.29 7.26 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.98 23.06 USD |
-0.6
|
€6.79B 7.84B USD | €7.00 8.08 USD | €19.98 23.06 USD | €19.98 23.06 USD | €6.79B 7.84B USD | 12.03 | €1.66 1.92 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.00 1.74 USD |
-1.2
|
THB 278.26B 7.83B USD | THB 10.43M 293.54K USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Morningstar, Inc.
MRS.F
DE
|
€180.70 208.59 USD |
-0.58
|
€6.78B 7.82B USD | €10.00 11.54 USD | €179.05 206.68 USD | €180.70 208.59 USD | €6.78B 7.82B USD | 19.26 | €9.38 10.83 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
-2.45
|
€6.78B 7.82B USD | €430.00 496.36 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.78B 7.82B USD | 8.59 | €1.85 2.14 USD | ||
Computacenter plc
COUD.F
DE
|
€64.50 74.45 USD |
-1.53
|
€6.77B 7.81B USD | €29.00 33.48 USD | €64.50 74.45 USD | €67.50 77.92 USD | €6.77B 7.81B USD | 29.18 | €2.21 2.55 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,590 15.97 USD |
-1.41
|
¥1T 7.81B USD | ¥700K 4.32K USD | ¥2,590 15.97 USD | ¥2,644 16.3 USD | ¥1T 7.81B USD | 10.21 | ¥254 1.56 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.79 0.91 USD |
-1.11
|
€6.76B 7.8B USD | €700.00 808.03 USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.76B 7.8B USD | 8.78 | €0.09 0.1 USD | ||
Allwyn AG
0FI1.IL
GB
|
€12.33 14.23 USD |
+15.73
|
€6.76B 7.8B USD | €493.00 569.09 USD | €12.17 14.05 USD | €12.33 14.23 USD | €6.76B 7.8B USD | 6.80 | €1.81 2.09 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — | ||
AECOM
E6Z.F
DE
|
€52.50 60.6 USD |
0
|
€6.76B 7.8B USD | €6.00 6.93 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.76B 7.8B USD | 21.96 | €2.39 2.76 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€111.00 128.13 USD |
-0.89
|
€6.74B 7.79B USD | €42.00 48.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.74B 7.79B USD | 12.41 | €8.94 10.32 USD | ||
|
Auckland International Airport
AUKNY
US
|
$22.83 — |
-2.23
|
$7.78B — | $107.00 — | $22.83 — | $23.55 — | $7.78B — | 39.36 | $0.58 — | ||
Hiscox
HCXLY
US
|
$49.25 — |
-2.28
|
$7.78B — | $890.00 — | $47.62 — | $49.25 — | $7.78B — | 12.99 | $3.79 — | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$230.22 13.63 USD |
-0.77
|
MX$131.35B 7.78B USD | MX$4.00K 236.85 USD | MX$230.22 13.63 USD | MX$230.22 13.63 USD | MX$131.35B 7.78B USD | 0 | -MX$28.96 -1.7 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.80 18.24 USD |
-1.25
|
€6.74B 7.78B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.74B 7.78B USD | 12.15 | €1.30 1.5 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.94 69.19 USD |
+0.13
|
€6.74B 7.78B USD | €100.00 115.43 USD | €59.28 68.43 USD | €59.94 69.19 USD | €6.74B 7.78B USD | 21.79 | €2.75 3.17 USD | ||
Hiscox
HCXLF
US
|
$24.61 — |
0
|
$7.78B — | $1.00K — | $25.00 — | $25.00 — | $7.78B — | 13.02 | $1.89 — | ||
Nedbank
NDBKF
US
|
$17.00 — |
+1.49
|
$7.77B — | $722.00 — | $17.00 — | $17.00 — | $7.77B — | 15.17 | $1.12 — | ||
AGCO Corporation
AGJ.F
DE
|
€95.98 110.79 USD |
0
|
€6.72B 7.76B USD | €8.00 9.23 USD | €95.36 110.08 USD | €95.98 110.79 USD | €6.72B 7.76B USD | 15.68 | €6.12 7.06 USD | ||
Janus Henderson Group Ltd.
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.75B USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
Baycurrent
BYCRF
US
|
$52.48 — |
0
|
$7.75B — | $18.00 — | $52.48 — | $52.48 — | $7.75B — | 30.87 | $1.70 — | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$56.47 — |
0
|
$7.75B — | $1.31K — | $55.70 — | $55.75 — | $7.75B — | 0 | -$1.39 — | ||
Ayvens
3AL.F
DE
|
€8.73 10.07 USD |
-0.34
|
€6.71B 7.75B USD | €2.65K 3.06K USD | €8.73 10.07 USD | €8.73 10.07 USD | €6.71B 7.75B USD | 7.45 | €1.17 1.35 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$151.81 30.77 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$151.81 30.77 USD | R$151.81 30.77 USD | R$38.19B 7.74B USD | 17.69 | R$8.58 1.74 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
CAE Inc.
CE9.F
DE
|
€20.83 24.04 USD |
-1.14
|
€6.70B 7.74B USD | €71.00 81.96 USD | €20.83 24.04 USD | €20.83 24.04 USD | €6.70B 7.74B USD | 37.87 | €0.55 0.63 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹581.35 7.03 USD |
+1.56
|
₹639.37B 7.74B USD | ₹82.58K 999.12 USD | ₹567.40 6.86 USD | ₹583.50 7.06 USD | ₹639.37B 7.74B USD | 101.10 | ₹5.75 0.07 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.21 USD |
+2.86
|
€6.70B 7.73B USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.21 USD | €6.70B 7.73B USD | 6.00 | €0.03 0.03 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.65 11.14 USD |
0
|
€6.70B 7.73B USD | €3.00K 3.46K USD | €9.65 11.14 USD | €9.65 11.14 USD | €6.70B 7.73B USD | 15.81 | €0.61 0.7 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.46 20.15 USD |
+0.58
|
€6.69B 7.73B USD | €0.00 0 USD | €17.42 20.1 USD | €17.46 20.15 USD | €6.69B 7.73B USD | 13.32 | €1.31 1.51 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.83 11.35 USD |
-0.43
|
€6.69B 7.72B USD | €0.00 0 USD | €9.80 11.31 USD | €9.83 11.35 USD | €6.69B 7.72B USD | 15.12 | €0.65 0.75 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€202.40 233.64 USD |
+2.43
|
€6.69B 7.72B USD | €20.00 23.09 USD | €195.10 225.21 USD | €202.40 233.64 USD | €6.69B 7.72B USD | 28.42 | €7.12 8.22 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$54.59 11.06 USD |
-0.75
|
R$38.05B 7.71B USD | R$2.00 0.41 USD | R$54.59 11.06 USD | R$55.01 11.15 USD | R$38.05B 7.71B USD | 0 | -R$8.01 -1.6 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€30.12 34.77 USD |
-0.92
|
€6.67B 7.7B USD | €6.00 6.93 USD | €30.12 34.77 USD | €30.12 34.77 USD | €6.67B 7.7B USD | 36.73 | €0.82 0.95 USD | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
AGC Inc.
SHJ.F
DE
|
€31.40 36.25 USD |
-1.26
|
€6.67B 7.7B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.67B 7.7B USD | 13.89 | €2.26 2.61 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€104.90 121.09 USD |
-0.1
|
€6.67B 7.7B USD | €189.00 218.17 USD | €104.90 121.09 USD | €104.90 121.09 USD | €6.67B 7.7B USD | 21.80 | €4.81 5.55 USD | ||
Great Wall Motor
GWLLF
US
|
$0.90 — |
0
|
$7.70B — | $1.00K — | $0.90 — | $0.90 — | $7.70B — | 9.00 | $0.10 — | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€38.26 44.16 USD |
-1.62
|
€6.67B 7.7B USD | €130.00 150.06 USD | €38.26 44.16 USD | €38.58 44.53 USD | €6.67B 7.7B USD | 0 | -€5.06 -5.8 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€27.02 31.19 USD |
-0.22
|
€6.66B 7.69B USD | €191.00 220.48 USD | €27.02 31.19 USD | €27.02 31.19 USD | €6.66B 7.69B USD | 40.93 | €0.66 0.76 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$29.04 — |
+0.36
|
$7.69B — | $5.33K — | $29.20 — | $29.20 — | $7.69B — | 6.80 | $4.27 — | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
WiseTech Global Limited
17W0.F
DE
|
€19.80 22.86 USD |
+1.54
|
€6.66B 7.69B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.66B 7.69B USD | 40.40 | €0.49 0.57 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€169.00 195.08 USD |
-1.74
|
€6.66B 7.68B USD | €60.00 69.26 USD | €169.00 195.08 USD | €169.00 195.08 USD | €6.66B 7.68B USD | 23.66 | €7.14 8.24 USD | ||
China Merchants Port
CMHHF
US
|
$1.83 — |
-21.79
|
$7.68B — | $30.00 — | $2.34 — | $2.34 — | $7.68B — | 9.15 | $0.20 — | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€76.25 88.02 USD |
-1.61
|
€6.65B 7.68B USD | €40.00 46.17 USD | €76.25 88.02 USD | €76.25 88.02 USD | €6.65B 7.68B USD | 0 | -€5.30 -6.1 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
|
Great Wall Motor
GWLLY
US
|
$8.97 — |
-3.24
|
$7.68B — | $70.00 — | $9.04 — | $9.04 — | $7.68B — | 8.88 | $1.01 — | ||
ANA
ALNPY
US
|
$3.60 — |
-9.77
|
$7.67B — | $60.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
Levi Strauss & Co.
LV2B.F
DE
|
€17.33 20 USD |
+1.2
|
€6.64B 7.67B USD | €250.00 288.58 USD | €17.33 20 USD | €17.33 20 USD | €6.64B 7.67B USD | 14.20 | €1.22 1.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
