Pagina di risultati 318 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Trade Desk, Inc. TT8.F | €33.81 36.95 USD |
-1.49
|
€16.57B 18.12B USD | €137.00 149.76 USD | €33.81 36.95 USD | €34.78 38.02 USD | €16.57B 18.12B USD | 45.68 | €0.74 0.81 USD | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
-0.98
|
€16.56B 18.1B USD | €28.00 30.61 USD | €20.20 22.08 USD | €20.60 22.52 USD | €16.56B 18.1B USD | 29.27 | €0.69 0.75 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
+2.36
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.17B 18.07B USD | 50.48 | R$1.45 0.29 USD | ||
| Kyocera Corporation KYR.F | €11.46 12.53 USD |
-0.91
|
€16.53B 18.07B USD | €1.00K 1.09K USD | €11.31 12.36 USD | €11.46 12.53 USD | €16.53B 18.07B USD | 67.41 | €0.17 0.19 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.55 2.79 USD |
-0.2
|
€16.52B 18.06B USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.55 2.79 USD | €16.52B 18.06B USD | 12.76 | €0.20 0.22 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| S&P/BMV IPC CompMx Quality Inde QS.MX | MX$507.07 30.02 USD |
-0.39
|
MX$304.91B 18.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$304.91B 18.05B USD | 0 | -MX$14.77 -0.8 USD | ||
| Exact Sciences Corporation EXK.F | €87.00 95.1 USD |
+0.67
|
€16.51B 18.05B USD | €100.00 109.31 USD | €86.32 94.36 USD | €87.00 95.1 USD | €16.51B 18.05B USD | 0 | -€4.60 -5.02 USD | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| Amcor plc 485.F | €6.99 7.65 USD |
0
|
€16.50B 18.04B USD | €3.50K 3.83K USD | €6.99 7.65 USD | €7.04 7.69 USD | €16.50B 18.04B USD | 26.90 | €0.26 0.28 USD | ||
| Amcor plc 485B.F | €7.10 7.76 USD |
+1.43
|
€16.47B 18B USD | €2.88K 3.15K USD | €7.10 7.76 USD | €7.10 7.76 USD | €16.47B 18B USD | 27.30 | €0.26 0.28 USD | ||
| Halma plc H11.F | €41.92 45.82 USD |
+0.62
|
€16.45B 17.99B USD | €50.00 54.66 USD | €41.92 45.82 USD | €41.92 45.82 USD | €16.45B 17.99B USD | 39.92 | €1.05 1.15 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩315,000 237.77 USD |
-1.25
|
₩24T 17.98B USD | ₩267K 201.79 USD | ₩311,000 234.75 USD | ₩318,000 240.04 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 21.85 | $1.27 — | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,458.20 17.64 USD |
+0.18
|
₹1.48T 17.95B USD | ₹4.65K 56.23 USD | ₹1,438.70 17.41 USD | ₹1,458.20 17.64 USD | ₹1.48T 17.95B USD | 66.79 | ₹21.83 0.26 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.28 75.73 USD |
0
|
€16.40B 17.93B USD | €1.00 1.09 USD | €69.28 75.73 USD | €69.36 75.82 USD | €16.40B 17.93B USD | 12.24 | €5.66 6.19 USD | ||
| Bank of Ireland BKRIF | $18.36 — |
-1.82
|
$17.92B — | $500.00 — | $18.80 — | $18.80 — | $17.92B — | 13.30 | $1.38 — | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.49 | $2.31 — | ||
| CDW Corporation CDW.F | €124.90 136.53 USD |
0
|
€16.38B 17.91B USD | €10.00 10.93 USD | €123.65 135.17 USD | €125.35 137.02 USD | €16.38B 17.91B USD | 18.36 | €6.80 7.43 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Figma, Inc. 1S2.F | €32.20 35.2 USD |
-3.59
|
€16.33B 17.85B USD | €280.00 306.08 USD | €32.20 35.2 USD | €32.20 35.2 USD | €16.33B 17.85B USD | 0 | -€2.77 -3.02 USD | ||
| Air China Limited AD2.VI | €0.71 0.77 USD |
-0.62
|
€16.33B 17.85B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.33B 17.85B USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-3.51
|
€16.32B 17.84B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.32B 17.84B USD | 16.50 | €0.01 0.01 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.94B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.94B 17.82B USD | 35.65 | R$2.21 0.45 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.26 3.56 USD |
-0.94
|
€16.29B 17.8B USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.58 USD | €16.29B 17.8B USD | 9.05 | €0.36 0.39 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.26 3.56 USD |
-1.3
|
€16.29B 17.8B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €16.29B 17.8B USD | 9.05 | €0.36 0.39 USD | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€16.27B 17.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €16.27B 17.78B USD | 67.64 | €0.17 0.19 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.97 6.89 USD |
+0.15
|
R$87.64B 17.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.64B 17.76B USD | 0 | -R$0.74 -0.1 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.00 — |
-5.26
|
$17.76B — | $200.00 — | $18.00 — | $18.00 — | $17.76B — | 23.68 | $0.76 — | ||
| Lundin Gold Inc. F1YN.F | €67.15 73.4 USD |
-2.04
|
€16.24B 17.75B USD | €120.00 131.18 USD | €67.15 73.4 USD | €67.15 73.4 USD | €16.24B 17.75B USD | 27.63 | €2.43 2.66 USD | ||
| Centene Corporation QEN.F | €33.03 36.11 USD |
-0.57
|
€16.23B 17.75B USD | €325.00 355.27 USD | €32.77 35.82 USD | €33.03 36.11 USD | €16.23B 17.75B USD | 0 | -€9.17 -10.02 USD | ||
| Essity AB (publ) ESWB.F | €23.75 25.96 USD |
-0.04
|
€16.23B 17.75B USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €16.23B 17.75B USD | 14.66 | €1.62 1.77 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,725.00 0.75 USD |
+9.84
|
IDR 277.26T 17.72B USD | IDR 1.58M 100.84 USD | IDR 11,725.00 0.75 USD | IDR 11,725.00 0.75 USD | IDR 277.26T 17.72B USD | 1095.79 | IDR 10.70 0.0006 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 914.00 134.01 USD |
-1.72
|
DKK 120.72B 17.7B USD | DKK 534.00 78.3 USD | DKK 906.00 132.84 USD | DKK 942.00 138.12 USD | DKK 120.72B 17.7B USD | 18.13 | DKK 50.41 7.39 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.57 17.49 USD |
0
|
CA$23.85B 17.7B USD | CA$1.52K 1.13K USD | CA$23.55 17.48 USD | CA$23.57 17.49 USD | CA$23.85B 17.7B USD | 9.09 | CA$2.59 1.92 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.94 | MX$158.65 9.39 USD | ||
| Essity AB (publ) ESW.F | €23.60 25.8 USD |
-0.21
|
€16.17B 17.68B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.70 25.91 USD | €16.17B 17.68B USD | 14.56 | €1.62 1.77 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
+0.94
|
€16.16B 17.66B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.80 11.81 USD | €16.16B 17.66B USD | 9.38 | €1.14 1.25 USD | ||
| EDP, S.A. EDP.F | €3.84 4.19 USD |
-0.83
|
€16.16B 17.66B USD | €175.00 191.3 USD | €3.84 4.19 USD | €3.84 4.19 USD | €16.16B 17.66B USD | 23.98 | €0.16 0.17 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €164.70 180.04 USD |
+1.67
|
€16.15B 17.66B USD | €0.00 0 USD | €162.00 177.09 USD | €164.70 180.04 USD | €16.15B 17.66B USD | 33.20 | €4.96 5.42 USD | ||
| Banco de Chile G4RA.F | €31.40 34.32 USD |
-4.27
|
€16.13B 17.64B USD | €1.20K 1.31K USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.13B 17.64B USD | 13.36 | €2.35 2.57 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
0
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.09 38.35 USD |
+0.79
|
€16.12B 17.63B USD | €0.00 0 USD | €34.73 37.96 USD | €35.09 38.35 USD | €16.12B 17.63B USD | 23.70 | €1.48 1.62 USD | ||
| Air China Limited AD2B.F | €13.50 14.76 USD |
0
|
€16.12B 17.62B USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €16.12B 17.62B USD | 675.00 | €0.02 0.02 USD | ||
| iShares Silver Trust SLV.SN | $52.74 — |
+11.74
|
$17.62B — | $0.00 — | $0.00 — | $0.00 — | $17.62B — | 0 | -$3.46 — | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.35 16.59 USD |
-1.24
|
CA$23.73B 17.61B USD | CA$2.25K 1.67K USD | CA$22.32 16.56 USD | CA$22.50 16.7 USD | CA$23.73B 17.61B USD | 8.62 | CA$2.59 1.92 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €80.50 88 USD |
+1.13
|
€16.09B 17.59B USD | €13.00 14.21 USD | €80.50 88 USD | €80.50 88 USD | €16.09B 17.59B USD | 23.26 | €3.46 3.78 USD | ||
| TechnipFMC plc FTI.VI | €39.31 42.97 USD |
-1.76
|
€16.08B 17.57B USD | €0.00 0 USD | €39.31 42.97 USD | €39.61 43.3 USD | €16.08B 17.57B USD | 20.68 | €1.90 2.08 USD | ||
| Trent Limited TRENT.BO | ₹4,086.00 49.43 USD |
-0.12
|
₹1.45T 17.57B USD | ₹41.74K 504.94 USD | ₹3,986.40 48.23 USD | ₹4,093.45 49.52 USD | ₹1.45T 17.57B USD | 89.48 | ₹45.66 0.55 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.50 83.62 USD |
-3.16
|
€16.07B 17.57B USD | €4.00 4.37 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.07B 17.57B USD | 36.08 | €2.12 2.32 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.57 | $2.63 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.24 | $6.04 — | ||
| Tourmaline Oil Corp. 08T.F | €40.37 44.13 USD |
+2.96
|
€16.04B 17.53B USD | €140.00 153.04 USD | €40.37 44.13 USD | €40.37 44.13 USD | €16.04B 17.53B USD | 18.77 | €2.15 2.35 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.46 0.51 USD |
+3.57
|
€16.01B 17.51B USD | €990.00 1.08K USD | €0.45 0.49 USD | €0.46 0.51 USD | €16.01B 17.51B USD | 46.39 | €0.01 0.01 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.50 20.74 USD |
-0.58
|
₹1.45T 17.5B USD | ₹62.39K 754.8 USD | ₹1,690.00 20.45 USD | ₹1,717.25 20.78 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.03 0.67 USD | ||
| Air China Limited AD2.F | €0.69 0.76 USD |
-0.66
|
€16.00B 17.49B USD | €1.50K 1.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €16.00B 17.49B USD | 0 | €0.00 0 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.35 10.22 USD |
-6.03
|
€15.98B 17.47B USD | €15.00 16.4 USD | €9.35 10.22 USD | €9.35 10.22 USD | €15.98B 17.47B USD | 116.87 | €0.08 0.09 USD | ||
| LY Corporation YOJ.F | €2.30 2.51 USD |
+0.88
|
€15.98B 17.47B USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.98B 17.47B USD | 14.37 | €0.16 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,050 20.42 USD |
+4.44
|
₩23T 17.44B USD | ₩8M 6.26K USD | ₩25,750 19.44 USD | ₩27,350 20.64 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,200.00 46.34 USD |
-0.15
|
ARS 14.73T 17.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.73T 17.41B USD | 1.56 | ARS 25.03K 29.59 USD | ||
| Fortum Oyj FOT.F | €17.48 19.11 USD |
-0.48
|
€15.92B 17.4B USD | €95.00 103.85 USD | €17.48 19.11 USD | €17.48 19.11 USD | €15.92B 17.4B USD | 18.02 | €0.97 1.06 USD | ||
| Carlsberg A/S CBGA.F | €120.50 131.72 USD |
-2.03
|
€15.92B 17.4B USD | €52.00 56.84 USD | €120.50 131.72 USD | €123.00 134.46 USD | €15.92B 17.4B USD | 17.85 | €6.75 7.38 USD | ||
| Bunge Global SA BNGD.BA | $18.26 — |
-6.12
|
$17.39B — | $0.00 — | $0.00 — | $0.00 — | $17.39B — | 0.00028 | $64.20K — | ||
| Carnival Corporation & plc CCL1N.MX | MX$470.17 27.84 USD |
-0.14
|
MX$293.51B 17.38B USD | MX$26.00 1.54 USD | MX$470.17 27.84 USD | MX$470.17 27.84 USD | MX$293.51B 17.38B USD | 0 | -MX$168.40 -9.9 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
-2.19
|
€15.90B 17.38B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.90B 17.38B USD | 30.82 | €4.25 4.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.55 8.25 USD |
-0.66
|
€15.89B 17.37B USD | €1.65K 1.8K USD | €7.55 8.25 USD | €7.55 8.25 USD | €15.89B 17.37B USD | 19.35 | €0.39 0.43 USD | ||
| Fortive Corp F03.SG | €45.96 50.24 USD |
+0.04
|
€15.89B 17.37B USD | €0.00 0 USD | €45.96 50.24 USD | €45.96 50.24 USD | €15.89B 17.37B USD | 17.98 | €2.56 2.79 USD | ||
| TechnipFMC plc 1T1.F | €38.77 42.38 USD |
-2.23
|
€15.89B 17.37B USD | €62.00 67.77 USD | €38.73 42.33 USD | €39.46 43.13 USD | €15.89B 17.37B USD | 20.29 | €1.91 2.09 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 47.33 | R$2.51 0.51 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Global Payments Inc. GPN.VI | €66.80 73.02 USD |
-3.44
|
€15.81B 17.29B USD | €0.00 0 USD | €66.80 73.02 USD | €68.30 74.66 USD | €15.81B 17.29B USD | 11.80 | €5.66 6.19 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Global Payments Inc. GLO.F | €66.76 72.98 USD |
-1.18
|
€15.81B 17.28B USD | €50.00 54.66 USD | €66.76 72.98 USD | €66.76 72.98 USD | €15.81B 17.28B USD | 11.79 | €5.66 6.19 USD | ||
| EDP Renováveis EDRVY | $28.05 — |
0
|
$17.28B — | $110.00 — | $28.05 — | $28.05 — | $17.28B — | 0 | -$1.52 — | ||
| Tenet Healthcare Corporation THC1.F | €179.00 195.67 USD |
-1.1
|
€15.80B 17.27B USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €15.80B 17.27B USD | 14.17 | €12.63 13.81 USD | ||
| Kao Corporation KAO.F | €33.88 37.04 USD |
-3.26
|
€15.79B 17.27B USD | €200.00 218.63 USD | €33.88 37.04 USD | €33.88 37.04 USD | €15.79B 17.27B USD | 24.91 | €1.36 1.49 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.04 8.52 USD |
0
|
R$85.04B 17.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.04B 17.24B USD | 37.87 | R$1.11 0.22 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 257.50 25.14 USD |
-1.34
|
SEK 176.49B 17.23B USD | SEK 11.25K 1.1K USD | SEK 257.00 25.09 USD | SEK 261.00 25.48 USD | SEK 176.49B 17.23B USD | 14.46 | SEK 17.80 1.74 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
-2.46
|
$17.22B — | $1.10K — | $1.79 — | $1.79 — | $17.22B — | 21.82 | $0.08 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €2.86K 3.13K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.46 39.86 USD |
0
|
€15.75B 17.21B USD | €125.00 136.64 USD | €36.46 39.86 USD | €36.46 39.86 USD | €15.75B 17.21B USD | 12.52 | €2.91 3.18 USD | ||
| Novozymes A/S NZM2.SG | €52.42 57.3 USD |
-2.27
|
€15.75B 17.21B USD | €0.00 0 USD | €52.42 57.3 USD | €52.44 57.32 USD | €15.75B 17.21B USD | 36.25 | €1.45 1.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||