Pagina di risultati 318 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA1.F
DE
|
€79.00 91.19 USD |
-1.86
|
€6.90B 7.96B USD | €10.00 11.54 USD | €79.00 91.19 USD | €80.00 92.35 USD | €6.90B 7.96B USD | 6.66 | €11.85 13.68 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€302.80 349.53 USD |
+1.68
|
€6.90B 7.96B USD | €47.00 54.25 USD | €302.20 348.84 USD | €302.80 349.53 USD | €6.90B 7.96B USD | 14.17 | €21.36 24.66 USD | ||
Auckland International Airport
AUKNY
US
|
$23.35 — |
0
|
$7.96B — | $600.00 — | $22.45 — | $22.45 — | $7.96B — | 40.25 | $0.58 — | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.68 36.57 USD |
+1.51
|
€6.89B 7.95B USD | €39.00 45.02 USD | €30.96 35.74 USD | €31.68 36.57 USD | €6.89B 7.95B USD | 19.55 | €1.62 1.87 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€35.97 41.52 USD |
+0.47
|
€6.89B 7.95B USD | €400.00 461.73 USD | €35.97 41.52 USD | €35.97 41.52 USD | €6.89B 7.95B USD | 3.70 | €9.71 11.21 USD | ||
SalMar ASA
JEPA.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€6.89B 7.95B USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €6.89B 7.95B USD | 36.28 | €0.35 0.4 USD | ||
Computacenter plc
COUD.F
DE
|
€65.50 75.61 USD |
+0.77
|
€6.87B 7.94B USD | €29.00 33.48 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.87B 7.94B USD | 29.63 | €2.21 2.55 USD | ||
|
Great Wall Motor
GWLLY
US
|
$9.28 — |
+1.6
|
$7.93B — | $200.00 — | $9.34 — | $9.34 — | $7.93B — | 9.18 | $1.01 — | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$73.84 — |
-3.73
|
$7.93B — | $2.00 — | $79.45 — | $79.45 — | $7.93B — | 11.70 | $6.31 — | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$36.48 — |
0
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.79 | $6.29 — | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 5.99M 168.42K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.06 | THB 4.46 0.13 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,628 16.2 USD |
+2.08
|
¥1T 7.92B USD | ¥1M 6.17K USD | ¥2,540 15.67 USD | ¥2,641 16.28 USD | ¥1T 7.92B USD | 10.35 | ¥254 1.56 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
JD Logistics, Inc.
822.F
DE
|
€1.12 1.29 USD |
+0.9
|
€6.86B 7.92B USD | €43.00 49.64 USD | €1.12 1.29 USD | €1.12 1.29 USD | €6.86B 7.92B USD | 7.46 | €0.15 0.17 USD | ||
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
0
|
€6.85B 7.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 0 | €0.00 0 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€13.84 15.98 USD |
-0.36
|
€6.85B 7.9B USD | €100.00 115.43 USD | €13.84 15.98 USD | €13.84 15.98 USD | €6.85B 7.9B USD | 10.10 | €1.37 1.58 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
0
|
€6.85B 7.9B USD | €14.00 16.16 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.85B 7.9B USD | 50.16 | €0.61 0.7 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.80 0.92 USD |
-1.73
|
€6.84B 7.9B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €6.84B 7.9B USD | 8.88 | €0.09 0.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€601.50 694.33 USD |
+1.43
|
€6.84B 7.89B USD | €10.00 11.54 USD | €590.50 681.63 USD | €601.50 694.33 USD | €6.84B 7.89B USD | 24.68 | €24.37 28.13 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.80 71.34 USD |
+1.31
|
€6.84B 7.89B USD | €50.00 57.72 USD | €59.40 68.57 USD | €61.80 71.34 USD | €6.84B 7.89B USD | 9.53 | €6.48 7.48 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.80 0.92 USD |
-0.26
|
€6.84B 7.89B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.84B 7.89B USD | 8.88 | €0.09 0.1 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.10 23.2 USD |
+1.46
|
€6.84B 7.89B USD | €7.00 8.08 USD | €19.83 22.89 USD | €20.16 23.27 USD | €6.84B 7.89B USD | 12.10 | €1.66 1.92 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.20 47.56 USD |
-1.44
|
€6.83B 7.89B USD | €74.00 85.42 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.83B 7.89B USD | 30.97 | €1.33 1.54 USD | ||
YASKAWA Electric
YASKF
US
|
$30.40 — |
0
|
$7.89B — | $100.00 — | $28.00 — | $28.00 — | $7.89B — | 34.54 | $0.88 — | ||
IDACORP, Inc.
IDJ.F
DE
|
€118.00 136.21 USD |
+1.72
|
€6.83B 7.88B USD | €11.00 12.7 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.83B 7.88B USD | 22.64 | €5.21 6.01 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€196.00 226.25 USD |
+1.55
|
€6.82B 7.88B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.82B 7.88B USD | 10.88 | €18.00 20.78 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$109.03 22.1 USD | R$109.03 22.1 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.00 18.47 USD |
-1.84
|
€6.82B 7.88B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.82B 7.88B USD | 12.12 | €1.32 1.52 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
WiseTech Global Limited
17W.F
DE
|
€20.28 23.4 USD |
-2.78
|
€6.82B 7.87B USD | €25.00 28.86 USD | €20.28 23.4 USD | €20.28 23.4 USD | €6.82B 7.87B USD | 42.23 | €0.48 0.55 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.00 4.62 USD |
+3.09
|
€6.82B 7.87B USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.02 4.64 USD | €6.82B 7.87B USD | 40.00 | €0.10 0.12 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€181.75 209.8 USD |
+0.55
|
€6.82B 7.87B USD | €10.00 11.54 USD | €179.90 207.66 USD | €181.75 209.8 USD | €6.82B 7.87B USD | 19.37 | €9.38 10.83 USD | ||
|
Nissan Chemical
NNCHY
US
|
$58.96 — |
0
|
$7.87B — | $1.00 — | $55.87 — | $55.87 — | $7.87B — | 24.26 | $2.43 — | ||
Aura Minerals Inc.
A531.F
DE
|
€81.25 93.79 USD |
+0.56
|
€6.81B 7.86B USD | €250.00 288.58 USD | €81.25 93.79 USD | €81.25 93.79 USD | €6.81B 7.86B USD | 28.11 | €2.89 3.34 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$203.00 150.64 USD |
0
|
CA$10.59B 7.86B USD | CA$34.00 25.23 USD | CA$203.00 150.64 USD | CA$203.00 150.64 USD | CA$10.59B 7.86B USD | 15.94 | CA$12.73 9.45 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€112.00 129.29 USD |
0
|
€6.81B 7.86B USD | €42.00 48.48 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.81B 7.86B USD | 12.52 | €8.94 10.32 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€598.50 690.87 USD |
+0.93
|
€6.80B 7.86B USD | €0.00 0 USD | €596.50 688.56 USD | €598.50 690.87 USD | €6.80B 7.86B USD | 25.68 | €23.30 26.9 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.06 57.79 USD |
+0.28
|
€6.80B 7.85B USD | €60.00 69.26 USD | €50.06 57.79 USD | €50.06 57.79 USD | €6.80B 7.85B USD | 16.35 | €3.06 3.53 USD | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Wynn Resorts, Limited
WYR.F
DE
|
€65.99 76.17 USD |
-1.01
|
€6.80B 7.84B USD | €35.00 40.4 USD | €65.99 76.17 USD | €65.99 76.17 USD | €6.80B 7.84B USD | 18.80 | €3.51 4.05 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$232.00 13.74 USD |
+0.85
|
MX$132.37B 7.84B USD | MX$1.55K 91.66 USD | MX$232.00 13.74 USD | MX$236.00 13.97 USD | MX$132.37B 7.84B USD | 0 | -MX$28.96 -1.7 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹446.20 5.4 USD |
-2.65
|
₹647.34B 7.83B USD | ₹73.81K 892.99 USD | ₹446.20 5.4 USD | ₹465.25 5.63 USD | ₹647.34B 7.83B USD | 38.39 | ₹11.62 0.14 USD | ||
CAE Inc.
CE9.F
DE
|
€21.07 24.32 USD |
-0.24
|
€6.78B 7.83B USD | €71.00 81.96 USD | €21.07 24.32 USD | €21.07 24.32 USD | €6.78B 7.83B USD | 39.01 | €0.54 0.62 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,905 61.08 USD |
-1
|
¥1T 7.83B USD | ¥187K 1.15K USD | ¥9,823 60.57 USD | ¥10,105 62.31 USD | ¥1T 7.83B USD | 19.97 | ¥496 3.06 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€38.89 44.89 USD |
-2.58
|
€6.78B 7.82B USD | €14.00 16.16 USD | €38.89 44.89 USD | €39.04 45.07 USD | €6.78B 7.82B USD | 0 | -€5.13 -5.9 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€36.13 41.71 USD |
-6.27
|
€6.78B 7.82B USD | €139.00 160.45 USD | €36.13 41.71 USD | €37.80 43.63 USD | €6.78B 7.82B USD | 240.86 | €0.15 0.17 USD | ||
ANA
ALNPY
US
|
$3.67 — |
+0.55
|
$7.82B — | $290.00 — | $3.72 — | $3.99 — | $7.82B — | 8.95 | $0.41 — | ||
|
VZ Holding AG
IHJN.F
DE
|
€172.00 198.55 USD |
+0.58
|
€6.77B 7.82B USD | €60.00 69.26 USD | €172.00 198.55 USD | €172.00 198.55 USD | €6.77B 7.82B USD | 24.50 | €7.02 8.1 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€77.50 89.46 USD |
-1.02
|
€6.76B 7.81B USD | €40.00 46.17 USD | €77.50 89.46 USD | €78.55 90.67 USD | €6.76B 7.81B USD | 0 | -€5.30 -6.1 USD | ||
Auckland International Airport
ACKDF
US
|
$4.58 — |
+2.23
|
$7.81B — | $300.00 — | $5.40 — | $5.50 — | $7.81B — | 38.16 | $0.12 — | ||
Ayvens
3AL.F
DE
|
€8.76 10.11 USD |
+0.29
|
€6.76B 7.8B USD | €2.65K 3.06K USD | €8.60 9.92 USD | €8.76 10.11 USD | €6.76B 7.8B USD | 7.54 | €1.16 1.34 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — | ||
AECOM
E6Z.F
DE
|
€52.50 60.6 USD |
0
|
€6.76B 7.8B USD | €6.00 6.93 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.76B 7.8B USD | 21.78 | €2.41 2.78 USD | ||
AGC Inc.
SHJ.F
DE
|
€31.80 36.71 USD |
-0.63
|
€6.75B 7.8B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.75B 7.8B USD | 13.88 | €2.29 2.64 USD | ||
Hiscox
HCXLY
US
|
$49.25 — |
+4.37
|
$7.78B — | $890.00 — | $47.62 — | $49.25 — | $7.78B — | 12.99 | $3.79 — | ||
Nissan Chemical Corporation
NSC.F
DE
|
€50.50 58.29 USD |
-0.98
|
€6.74B 7.78B USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €6.74B 7.78B USD | 24.04 | €2.10 2.42 USD | ||
Hiscox
HCXLF
US
|
$24.61 — |
-1.56
|
$7.78B — | $1.00K — | $25.00 — | $25.00 — | $7.78B — | 13.02 | $1.89 — | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€30.40 35.09 USD |
+0.66
|
€6.74B 7.78B USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.74B 7.78B USD | 36.62 | €0.83 0.96 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$55.00 11.15 USD |
-3.02
|
R$38.34B 7.77B USD | R$5.00 1.01 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$38.34B 7.77B USD | 0 | -R$8.01 -1.6 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.87 11.4 USD |
-1.8
|
€6.72B 7.76B USD | €0.00 0 USD | €9.86 11.39 USD | €10.04 11.58 USD | €6.72B 7.76B USD | 15.19 | €0.65 0.75 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,063.00 12.86 USD |
+1.24
|
₹640.96B 7.75B USD | ₹77.44K 936.87 USD | ₹1,035.00 12.52 USD | ₹1,063.00 12.86 USD | ₹640.96B 7.75B USD | 32.95 | ₹32.26 0.39 USD | ||
Janus Henderson Group Ltd.
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.75B USD | 0 | €0.00 0 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.87 11.39 USD |
+1.42
|
€6.72B 7.75B USD | €100.00 115.43 USD | €9.87 11.39 USD | €9.87 11.39 USD | €6.72B 7.75B USD | 14.51 | €0.68 0.78 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
Baycurrent
BYCRF
US
|
$52.48 — |
+7.5
|
$7.75B — | $18.00 — | $52.48 — | $52.48 — | $7.75B — | 30.87 | $1.70 — | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$56.47 — |
0
|
$7.75B — | $1.31K — | $55.70 — | $55.75 — | $7.75B — | 0 | -$1.39 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.72 1.99 USD |
+1.78
|
€6.71B 7.75B USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.71B 7.75B USD | 13.23 | €0.13 0.15 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$151.81 30.77 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$151.81 30.77 USD | R$151.81 30.77 USD | R$38.19B 7.74B USD | 17.69 | R$8.58 1.74 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,267.00 27.43 USD |
-0.66
|
₹639.80B 7.74B USD | ₹4.86K 58.83 USD | ₹2,256.00 27.29 USD | ₹2,281.95 27.61 USD | ₹639.80B 7.74B USD | 35.44 | ₹63.95 0.77 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.62 68.82 USD |
+2.48
|
€6.70B 7.74B USD | €100.00 115.43 USD | €58.50 67.53 USD | €59.62 68.82 USD | €6.70B 7.74B USD | 21.67 | €2.75 3.17 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€70.50 81.38 USD |
-1.4
|
€6.70B 7.73B USD | €20.00 23.09 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.70B 7.73B USD | 11.44 | €6.16 7.11 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.00 93.5 USD |
-1.22
|
€6.70B 7.73B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €6.70B 7.73B USD | 33.19 | €2.44 2.82 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$29.20 — |
+4.53
|
$7.73B — | $5.33K — | $29.20 — | $29.20 — | $7.73B — | 6.83 | $4.27 — | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.65 11.14 USD |
+1.05
|
€6.70B 7.73B USD | €3.00K 3.46K USD | €9.65 11.14 USD | €9.70 11.2 USD | €6.70B 7.73B USD | 16.08 | €0.60 0.69 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,481.30 17.92 USD |
+4.38
|
₹638.04B 7.72B USD | ₹106.36K 1.29K USD | ₹1,418.55 17.16 USD | ₹1,482.70 17.94 USD | ₹638.04B 7.72B USD | 56.25 | ₹26.33 0.32 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€27.08 31.26 USD |
+0.93
|
€6.68B 7.71B USD | €191.00 220.48 USD | €27.08 31.26 USD | €27.08 31.26 USD | €6.68B 7.71B USD | 42.31 | €0.64 0.74 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€105.00 121.21 USD |
-1.59
|
€6.68B 7.71B USD | €189.00 218.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.68B 7.71B USD | 21.82 | €4.81 5.55 USD | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.80 9 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €6.67B 7.7B USD | 8.96 | €0.87 1 USD | ||
Great Wall Motor
GWLLF
US
|
$0.90 — |
0
|
$7.70B — | $1.00K — | $0.90 — | $0.90 — | $7.70B — | 9.00 | $0.10 — | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 18.51 | $3.24 — | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.36 20.03 USD |
+1.67
|
€6.66B 7.68B USD | €0.00 0 USD | €17.16 19.8 USD | €17.45 20.14 USD | €6.66B 7.68B USD | 13.24 | €1.31 1.51 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Edenred SE
EDEN.VI
AT
|
€29.12 33.61 USD |
+3.85
|
€6.65B 7.67B USD | €0.00 0 USD | €28.45 32.84 USD | €29.12 33.61 USD | €6.65B 7.67B USD | 14.00 | €2.08 2.4 USD | ||
AGC
ASGLY
US
|
$7.22 — |
-3.35
|
$7.67B — | $18.00 — | $7.43 — | $7.43 — | $7.67B — | 13.12 | $0.55 — | ||
Nedbank
NDBKF
US
|
$16.75 — |
0
|
$7.65B — | $161.00 — | $16.75 — | $16.75 — | $7.65B — | 14.95 | $1.12 — | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$277.76 56.3 USD |
0
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$277.76 56.3 USD | R$277.76 56.3 USD | R$37.75B 7.65B USD | 14.61 | R$19.01 3.85 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
