Pagina di risultati 318 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€16.47 19.01 USD |
-0.78
|
€7.25B 8.37B USD | €100.00 115.43 USD | €16.47 19.01 USD | €16.79 19.38 USD | €7.25B 8.37B USD | 11.43 | €1.44 1.66 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.24 9.51 USD |
-4.63
|
€7.24B 8.36B USD | €50.00 57.72 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.24B 8.36B USD | 14.98 | €0.55 0.63 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.67 7.7 USD |
+0.08
|
€7.24B 8.35B USD | €350.00 404.02 USD | €6.67 7.7 USD | €6.67 7.7 USD | €7.24B 8.35B USD | 13.33 | €0.50 0.58 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.47 — |
0
|
$8.34B — | $1.40K — | $14.15 — | $14.15 — | $8.34B — | 7.88 | $1.71 — | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€137.90 159.18 USD |
-6.57
|
€7.22B 8.34B USD | €313.00 361.31 USD | €137.90 159.18 USD | €137.90 159.18 USD | €7.22B 8.34B USD | 0 | -€3.02 -3.4 USD | ||
NewMarket Corporation
UG9.F
DE
|
€785.00 906.15 USD |
0
|
€7.22B 8.33B USD | €60.00 69.26 USD | €785.00 906.15 USD | €785.00 906.15 USD | €7.22B 8.33B USD | 20.20 | €38.85 44.85 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€239.20 276.12 USD |
+1.01
|
€7.21B 8.33B USD | €100.00 115.43 USD | €239.20 276.12 USD | €239.20 276.12 USD | €7.21B 8.33B USD | 27.62 | €8.66 10 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,365.01 80.83 USD |
+0.74
|
MX$140.56B 8.32B USD | MX$12.00 0.71 USD | MX$1,365.01 80.83 USD | MX$1,365.01 80.83 USD | MX$140.56B 8.32B USD | 17.86 | MX$76.40 4.52 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.89 12.57 USD |
-1
|
€7.21B 8.32B USD | €1.30K 1.5K USD | €10.89 12.57 USD | €10.89 12.57 USD | €7.21B 8.32B USD | 0 | -€0.41 -0.4 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹387.55 4.69 USD |
+2.26
|
₹687.39B 8.32B USD | ₹101.26K 1.23K USD | ₹376.90 4.56 USD | ₹387.55 4.69 USD | ₹687.39B 8.32B USD | 37.37 | ₹10.37 0.13 USD | ||
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,235.00 6.19 USD |
+0.87
|
ARS 7.03T 8.31B USD | ARS 1.19M 1.41K USD | ARS 5,180.00 6.12 USD | ARS 5,290.00 6.25 USD | ARS 7.03T 8.31B USD | 8.50 | ARS 615.28 0.73 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€79.38 91.63 USD |
+1.8
|
€7.20B 8.31B USD | €67.00 77.34 USD | €77.38 89.32 USD | €79.38 91.63 USD | €7.20B 8.31B USD | 0 | -€0.78 -0.9 USD | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 9.60 | $2.03 — | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.66 — |
-1.48
|
$8.31B — | $183.00 — | $10.59 — | $10.59 — | $8.31B — | 10.15 | $1.05 — | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,268.52 75.11 USD |
+0.04
|
MX$140.32B 8.31B USD | MX$2.96K 175.09 USD | MX$1,264.88 74.9 USD | MX$1,281.18 75.86 USD | MX$140.32B 8.31B USD | 9.31 | MX$136.11 8.06 USD | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Avnet, Inc.
VNI.F
DE
|
€87.50 101 USD |
+2.34
|
€7.20B 8.31B USD | €15.00 17.32 USD | €87.50 101 USD | €87.50 101 USD | €7.20B 8.31B USD | 26.27 | €3.33 3.84 USD | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩240,500 181.54 USD |
-8.21
|
₩11T 8.3B USD | ₩2M 1.48K USD | ₩236,500 178.52 USD | ₩263,000 198.52 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 9.95 | $1.83 — | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 26.91 | $0.37 — | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
+0.9
|
€7.18B 8.28B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.18B 8.28B USD | 19.78 | €2.83 3.27 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€105.85 122.19 USD |
+1.68
|
€7.17B 8.28B USD | €10.00 11.54 USD | €105.85 122.19 USD | €105.85 122.19 USD | €7.17B 8.28B USD | 17.21 | €6.15 7.1 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.41 23.56 USD |
+0.1
|
€7.17B 8.28B USD | €2.00 2.31 USD | €20.41 23.56 USD | €20.45 23.61 USD | €7.17B 8.28B USD | 7.28 | €2.80 3.23 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.54 16.78 USD |
-0.38
|
€7.17B 8.28B USD | €2.04K 2.35K USD | €14.45 16.67 USD | €14.54 16.78 USD | €7.17B 8.28B USD | 25.06 | €0.58 0.67 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Davide Campari-Milano
DVDCF
US
|
$6.88 — |
0
|
$8.25B — | $1.00K — | $6.77 — | $6.77 — | $8.25B — | 38.22 | $0.18 — | ||
Western Alliance Bancorporation
WEA.F
DE
|
€65.50 75.61 USD |
-2.24
|
€7.15B 8.25B USD | €72.00 83.11 USD | €65.50 75.61 USD | €65.50 75.61 USD | €7.15B 8.25B USD | 8.81 | €7.43 8.58 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.65 7.68 USD |
+0.68
|
€7.14B 8.25B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €7.14B 8.25B USD | 13.57 | €0.49 0.57 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.60 16.85 USD |
0
|
€7.14B 8.24B USD | €17.00 19.62 USD | €14.50 16.74 USD | €14.60 16.85 USD | €7.14B 8.24B USD | 11.31 | €1.29 1.49 USD | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,900.30 22.99 USD |
-0.51
|
₹679.70B 8.22B USD | ₹11.01K 133.25 USD | ₹1,892.55 22.9 USD | ₹1,919.30 23.22 USD | ₹679.70B 8.22B USD | 52.93 | ₹35.90 0.43 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
-1.98
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.10 | €0.94 1.09 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,007.00 43.45 USD |
+1.21
|
CZK 190.18B 8.21B USD | CZK 42.11K 1.82K USD | CZK 994.00 42.89 USD | CZK 1,012.00 43.66 USD | CZK 190.18B 8.21B USD | 6.09 | CZK 165.11 7.12 USD | ||
Aurubis AG
NDA.VI
AT
|
€162.80 187.93 USD |
+2.13
|
€7.11B 8.2B USD | €372.00 429.41 USD | €159.60 184.23 USD | €162.80 187.93 USD | €7.11B 8.2B USD | 7.13 | €22.81 26.33 USD | ||
Voestalpine
VLPNY
US
|
$9.57 — |
-0.62
|
$8.20B — | $188.00 — | $10.00 — | $10.00 — | $8.20B — | 13.29 | $0.72 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,059.00 12.81 USD |
-1.21
|
₹677.80B 8.2B USD | ₹78.35K 947.87 USD | ₹1,052.60 12.73 USD | ₹1,084.10 13.12 USD | ₹677.80B 8.2B USD | 41.99 | ₹25.22 0.31 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 2.30K 0.15 USD | IDR 19,625.00 1.25 USD | IDR 20,175.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.52 19.07 USD |
-2.1
|
€7.10B 8.2B USD | €86.00 99.27 USD | €16.52 19.07 USD | €16.52 19.07 USD | €7.10B 8.2B USD | 9.44 | €1.75 2.02 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — | ||
Eisai
ESALF
US
|
$29.00 — |
0
|
$8.18B — | $150.00 — | $31.50 — | $31.50 — | $8.18B — | 31.86 | $0.91 — | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€59.00 68.11 USD |
0
|
€7.09B 8.18B USD | €3.00 3.46 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.09B 8.18B USD | 12.01 | €4.91 5.67 USD | ||
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
The Gap, Inc.
GAP.F
DE
|
€20.17 23.28 USD |
+0.15
|
€7.09B 8.18B USD | €176.00 203.16 USD | €20.17 23.28 USD | €20.17 23.28 USD | €7.09B 8.18B USD | 7.30 | €2.76 3.19 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.59 USD |
-1.92
|
€7.08B 8.18B USD | €999.00 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €7.08B 8.18B USD | 3.64 | €0.14 0.16 USD | ||
Konecranes Plc
K34.F
DE
|
€29.80 34.4 USD |
-1.65
|
€7.08B 8.17B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.08B 8.17B USD | 18.50 | €1.61 1.86 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.82 25.19 USD |
-0.37
|
€7.08B 8.17B USD | €0.00 0 USD | €21.82 25.19 USD | €21.82 25.19 USD | €7.08B 8.17B USD | 38.28 | €0.57 0.66 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
-0.85
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.33B 8.17B USD | 7.80 | R$47.33 9.59 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹867.00 10.49 USD |
-1.03
|
₹675.52B 8.17B USD | ₹1.65M 19.9K USD | ₹866.00 10.48 USD | ₹882.85 10.68 USD | ₹675.52B 8.17B USD | 52.70 | ₹16.45 0.2 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€62.05 71.63 USD |
-0.64
|
€7.08B 8.17B USD | €0.00 0 USD | €61.65 71.16 USD | €62.05 71.63 USD | €7.08B 8.17B USD | 13.48 | €4.60 5.31 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩111,000 83.79 USD |
-1.07
|
₩11T 8.17B USD | ₩243K 183.12 USD | ₩109,500 82.65 USD | ₩113,200 85.45 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
+3.94
|
CA$11.00B 8.17B USD | CA$314.00 233.01 USD | CA$210.00 155.83 USD | CA$211.00 156.57 USD | CA$11.00B 8.17B USD | 16.57 | CA$12.73 9.45 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.66 3.07 USD |
0
|
€7.07B 8.16B USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €7.07B 8.16B USD | 88.66 | €0.03 0.03 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€113.30 130.79 USD |
+1.43
|
€7.06B 8.15B USD | €25.00 28.86 USD | €113.30 130.79 USD | €113.30 130.79 USD | €7.06B 8.15B USD | 15.67 | €7.23 8.35 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.30 10.74 USD |
-0.53
|
€7.06B 8.15B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.06B 8.15B USD | 10.44 | €0.89 1.03 USD | ||
Centrica
CPYYF
US
|
$1.80 — |
-5.26
|
$8.15B — | $303.00 — | $2.65 — | $2.65 — | $8.15B — | 9.00 | $0.20 — | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.80 32.09 USD |
-2.8
|
€7.06B 8.15B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.06B 8.15B USD | 7.47 | €3.72 4.29 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
M3, Inc.
4YC.MU
DE
|
€10.61 12.24 USD |
+0.52
|
€7.06B 8.15B USD | €0.00 0 USD | €10.61 12.24 USD | €10.61 12.24 USD | €7.06B 8.15B USD | 24.66 | €0.43 0.5 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
Aurubis AG
NDA.F
DE
|
€161.40 186.31 USD |
+1.19
|
€7.05B 8.13B USD | €6.00 6.93 USD | €158.10 182.5 USD | €161.40 186.31 USD | €7.05B 8.13B USD | 6.85 | €23.56 27.2 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$358.00 21.2 USD |
+5.92
|
MX$137.28B 8.13B USD | MX$1.87K 110.85 USD | MX$357.00 21.14 USD | MX$358.00 21.2 USD | MX$137.28B 8.13B USD | 13.26 | MX$26.99 1.6 USD | ||
SalMar ASA
JEP.F
DE
|
€51.95 59.97 USD |
+2.06
|
€7.04B 8.13B USD | €45.00 51.95 USD | €51.95 59.97 USD | €51.95 59.97 USD | €7.04B 8.13B USD | 37.64 | €1.38 1.59 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.60 7.62 USD |
-6.38
|
€7.03B 8.12B USD | €4.02K 4.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.03B 8.12B USD | 11.57 | €0.57 0.66 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
Tsingtao Brewery
TSGTY
US
|
$25.04 — |
-3.88
|
$8.11B — | $310.00 — | $25.20 — | $26.51 — | $8.11B — | 10.39 | $2.41 — | ||
Toho Co., Ltd.
TOH.F
DE
|
€8.45 9.75 USD |
-2.87
|
€7.03B 8.11B USD | €127.00 146.6 USD | €8.45 9.75 USD | €8.45 9.75 USD | €7.03B 8.11B USD | 23.47 | €0.36 0.42 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.00 63.49 USD |
-0.76
|
€7.03B 8.11B USD | €202.00 233.18 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.03B 8.11B USD | 0 | -€8.32 -9.6 USD | ||
SPIE SA
4SP.F
DE
|
€41.60 48.02 USD |
-0.86
|
€7.03B 8.11B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €7.03B 8.11B USD | 23.11 | €1.80 2.08 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.29
|
IDR 126.92T 8.11B USD | IDR 21.82M 1.39K USD | IDR 3,400.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
The Timken Company
TKH.F
DE
|
€101.00 116.59 USD |
-0.98
|
€7.02B 8.1B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.02B 8.1B USD | 33.22 | €3.04 3.51 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.18 16.37 USD |
+2.46
|
€7.01B 8.1B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.18 16.37 USD | €7.01B 8.1B USD | 10.35 | €1.37 1.58 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.98 2.29 USD |
-3.88
|
€7.01B 8.1B USD | €940.00 1.09K USD | €1.98 2.29 USD | €1.99 2.3 USD | €7.01B 8.1B USD | 15.23 | €0.13 0.15 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€63.40 73.18 USD |
+2.59
|
€7.01B 8.1B USD | €22.00 25.4 USD | €63.40 73.18 USD | €63.40 73.18 USD | €7.01B 8.1B USD | 9.78 | €6.48 7.48 USD | ||
ASMPT Limited
AY7A.F
DE
|
€16.72 19.3 USD |
-6.28
|
€7.01B 8.09B USD | €250.00 288.58 USD | €16.72 19.3 USD | €17.22 19.88 USD | €7.01B 8.09B USD | 44.00 | €0.38 0.44 USD | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,634 3.69 USD |
+0.95
|
CLP 8T 8.08B USD | CLP 589K 598.12 USD | CLP 3,524 3.58 USD | CLP 3,669 3.72 USD | CLP 8T 8.08B USD | 6.32 | CLP 574 0.58 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€37.32 43.08 USD |
+3.29
|
€7.00B 8.08B USD | €271.00 312.82 USD | €36.25 41.84 USD | €37.38 43.14 USD | €7.00B 8.08B USD | 266.57 | €0.14 0.16 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 551.50 52.9 USD |
-0.5
|
NOK 84.20B 8.08B USD | NOK 4.60K 441.46 USD | NOK 547.00 52.47 USD | NOK 552.50 53 USD | NOK 84.20B 8.08B USD | 82.80 | NOK 6.66 0.64 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.56 24.89 USD |
-0.83
|
€7.00B 8.08B USD | €65.00 75.03 USD | €21.56 24.89 USD | €21.56 24.89 USD | €7.00B 8.08B USD | 37.17 | €0.58 0.67 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.93 78.41 USD |
+0.06
|
€7.00B 8.07B USD | €149.00 172 USD | €67.68 78.13 USD | €68.92 79.56 USD | €7.00B 8.07B USD | 18.97 | €3.58 4.13 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$541.82 32.08 USD |
+1.94
|
MX$136.32B 8.07B USD | MX$14.37K 850.82 USD | MX$540.00 31.97 USD | MX$544.00 32.21 USD | MX$136.32B 8.07B USD | 18.58 | MX$29.15 1.73 USD | ||
ASX
ASXFF
US
|
$40.86 — |
0
|
$8.06B — | $87.00 — | $38.95 — | $38.95 — | $8.06B — | 24.17 | $1.69 — | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.14 23.25 USD |
+0.07
|
€6.98B 8.06B USD | €2.00 2.31 USD | €20.10 23.2 USD | €20.26 23.39 USD | €6.98B 8.06B USD | 15.37 | €1.31 1.51 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.15 2.48 USD |
+0.37
|
€6.97B 8.05B USD | €1.07K 1.24K USD | €2.15 2.48 USD | €2.15 2.48 USD | €6.97B 8.05B USD | 19.54 | €0.11 0.13 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
