Result Page 318 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$231.34B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.34B 46.89B USD | 20.37 | $9.7 1.97 USD | |
| Deutsche Post AG DPWA.F | $37 40.45 USD |
+0.27
|
$42.87B 46.86B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $42.87B 46.86B USD | 13.16 | $2.81 3.07 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Cummins Inc. C1MI34.SA | $417.48 84.62 USD |
-9.42
|
$231.06B 46.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.06B 46.83B USD | 10.32 | $40.45 8.2 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| W.W. Grainger, Inc. GWW.F | $883.6 965.89 USD |
-1.27
|
$42.79B 46.78B USD | $3 3.28 USD | $883.6 965.89 USD | $883.6 965.89 USD | $42.79B 46.78B USD | 25.84 | $34.19 37.37 USD | |
| PACCAR Inc PAE.F | $80.27 87.75 USD |
-0.42
|
$42.77B 46.76B USD | $100 109.31 USD | $80.27 87.75 USD | $80.27 87.75 USD | $42.77B 46.76B USD | 11.51 | $6.97 7.62 USD | |
| Embraer S.A. ERJ.BA | $53,750 63.53 USD |
+0.28
|
$39.49T 46.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.49T 46.67B USD | 96.15 | $559 0.66 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
-6
|
$230.18B 46.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.18B 46.65B USD | 42.57 | $0.5 0.1 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Sempra SE4.F | $65.22 71.29 USD |
-0.52
|
$42.67B 46.64B USD | $1 1.09 USD | $65.22 71.29 USD | $65.22 71.29 USD | $42.67B 46.64B USD | 16.72 | $3.9 4.26 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+1.6
|
$42.62B 46.59B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $42.62B 46.59B USD | 0 | -$0.05 -0.05 USD | |
| American International Group, Inc. AIG.VI | $71.53 78.19 USD |
+0.25
|
$42.6B 46.57B USD | $0 0 USD | $71.53 78.19 USD | $71.53 78.19 USD | $42.6B 46.57B USD | 19.86 | $3.6 3.94 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
0
|
$786.04B 46.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.04B 46.54B USD | 8.62 | $304.82 18.05 USD | |
| Schlumberger Limited SCL.F | $30.25 33.07 USD |
+1.51
|
$42.57B 46.54B USD | $10 10.93 USD | $30.25 33.07 USD | $30.25 33.07 USD | $42.57B 46.54B USD | 11.04 | $2.74 3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $195.01 11.55 USD |
-1.01
|
$785.29B 46.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.29B 46.5B USD | 6.80 | $28.67 1.7 USD | |
| American International Group, Inc. AINN.DE | $71.27 77.91 USD |
0
|
$42.5B 46.45B USD | $393 429.6 USD | $71.27 77.91 USD | $71.27 77.91 USD | $42.5B 46.45B USD | 19.85 | $3.59 3.92 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+1.07
|
$42.4B 46.35B USD | $8K 8.75K USD | $2.54 2.78 USD | $2.54 2.78 USD | $42.4B 46.35B USD | 0 | -$0.01 -0.01 USD | |
| Axis Bank Limited AXISBANK.BO | $1,192.3 14.42 USD |
+2.32
|
$3.83T 46.3B USD | $64.12K 775.71 USD | $1,164.5 14.09 USD | $1,194.2 14.45 USD | $3.83T 46.3B USD | 13.21 | $90.19 1.09 USD | |
| BCE Inc. BCE-PQ.TO | $22.52 16.71 USD |
+0.09
|
$62.37B 46.28B USD | $2K 1.48K USD | $22.5 16.7 USD | $22.52 16.71 USD | $62.37B 46.28B USD | 6.95 | $3.24 2.4 USD | |
| Ford Motor Company FDMO34.SA | $56.96 11.54 USD |
-0.52
|
$228.28B 46.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.28B 46.27B USD | 6.83 | $8.33 1.69 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $11.7 12.79 USD |
+6.36
|
$42.28B 46.22B USD | $500 546.57 USD | $11 12.02 USD | $11.7 12.79 USD | $42.28B 46.22B USD | 32.50 | $0.36 0.39 USD | |
| Macquarie Group Limited 4M4.F | $108.5 118.61 USD |
-2.25
|
$42.26B 46.2B USD | $50 54.66 USD | $108.5 118.61 USD | $108.5 118.61 USD | $42.26B 46.2B USD | 16.41 | $6.61 7.23 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| PACCAR Inc PCAR.VI | $78.87 86.22 USD |
-1.76
|
$42.2B 46.13B USD | $112 122.43 USD | $78.87 86.22 USD | $80.93 88.47 USD | $42.2B 46.13B USD | 11.29 | $6.98 7.63 USD | |
| BCE Inc. BCE-PG.TO | $15.91 11.81 USD |
+0.32
|
$62.13B 46.11B USD | $932 691.6 USD | $15.91 11.81 USD | $15.92 11.81 USD | $62.13B 46.11B USD | 4.91 | $3.24 2.4 USD | |
| Verisk Analytics, Inc. 0LP3.L | $283.7 — |
-1.8
|
$46.1B — | $3 — | $283.7 — | $289.55 — | $46.1B — | 46.00 | $6.17 — | |
| Occidental Petroleum Corporation OXY1.MX | $788.05 46.66 USD |
-0.25
|
$777.94B 46.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.94B 46.06B USD | 17.76 | $44.37 2.63 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
-0.93
|
$42.13B 46.06B USD | $7.22K 7.89K USD | $2.14 2.34 USD | $2.14 2.34 USD | $42.13B 46.06B USD | 12.58 | $0.17 0.19 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.33B 46.03B USD | 26.38 | $183.62 10.87 USD | |
| DSV A/S DSDVF | $195.83 — |
0
|
$46.01B — | $1 — | $195.8 — | $195.8 — | $46.01B — | 27.46 | $7.13 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,400 260.53 USD |
+0.69
|
$776.58B 45.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.58B 45.98B USD | 0 | -$419.3 -24.8 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.5 7.8 USD |
+0.42
|
$226.77B 45.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.77B 45.96B USD | 17.90 | $2.15 0.44 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $319.99 64.86 USD |
+0.61
|
$225.91B 45.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.91B 45.79B USD | 0 | -$30.5 -6.1 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+0.15
|
$41.82B 45.71B USD | $2 2.19 USD | $1,700.5 1858.88 USD | $1,700.5 1858.88 USD | $41.82B 45.71B USD | 88.61 | $19.19 20.98 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,800 142.76 USD |
+0.98
|
$3.78T 45.68B USD | $7.56K 91.4 USD | $11,332.05 137.1 USD | $11,898.35 143.95 USD | $3.78T 45.68B USD | 25.49 | $462.76 5.6 USD | |
| Cummins Inc. 0I58.L | $292.47 — |
-0.44
|
$45.67B — | $21 — | $292.47 — | $295.38 — | $45.67B — | 21.73 | $13.46 — | |
| The Kroger Co. KR.VI | $61.65 67.39 USD |
+0.2
|
$41.71B 45.6B USD | $0 0 USD | $61.65 67.39 USD | $61.65 67.39 USD | $41.71B 45.6B USD | 19.02 | $3.24 3.54 USD | |
| JD.com, Inc. 013C.F | $14.29 15.62 USD |
+1.66
|
$41.67B 45.55B USD | $184 201.14 USD | $14.29 15.62 USD | $14.44 15.78 USD | $41.67B 45.55B USD | 8.76 | $1.63 1.78 USD | |
| Barrick Gold Corporation GOLD.BA | $11,375 13.45 USD |
-2.36
|
$38.53T 45.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53T 45.54B USD | 8.01 | $1.42K 1.68 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
+1.57
|
$41.63B 45.51B USD | $448 489.72 USD | $28.95 31.65 USD | $29.05 31.76 USD | $41.63B 45.51B USD | 8.93 | $3.25 3.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.4 28.86 USD |
+0.72
|
$41.61B 45.48B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $41.61B 45.48B USD | 33.00 | $0.8 0.87 USD | |
| BASF SE BFFAF | $50.91 — |
-0.18
|
$45.44B — | $110 — | $51 — | $51 — | $45.44B — | 31.04 | $1.64 — | |
| JD.com, Inc. 013A.F | $29 31.7 USD |
+1.22
|
$41.49B 45.35B USD | $913 998.03 USD | $28.65 31.32 USD | $29 31.7 USD | $41.49B 45.35B USD | 8.92 | $3.25 3.55 USD | |
| Exelon Corporation EXEC.VI | $40.72 44.51 USD |
+0.46
|
$41.48B 45.35B USD | $0 0 USD | $40.72 44.51 USD | $40.72 44.51 USD | $41.48B 45.35B USD | 18.85 | $2.16 2.36 USD | |
| American International Group, Inc. AINN.F | $70.95 77.56 USD |
-2.41
|
$41.47B 45.34B USD | $100 109.31 USD | $70.95 77.56 USD | $70.95 77.56 USD | $41.47B 45.34B USD | 19.76 | $3.59 3.92 USD | |
| Fastenal Company FAST.VI | $71.11 77.73 USD |
-0.29
|
$41.46B 45.32B USD | $0 0 USD | $71.11 77.73 USD | $71.11 77.73 USD | $41.46B 45.32B USD | 40.17 | $1.77 1.93 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.31 33.13 USD |
+0.3
|
$41.45B 45.31B USD | $0 0 USD | $30.31 33.13 USD | $30.31 33.13 USD | $41.45B 45.31B USD | 31.24 | $0.97 1.06 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. 0I6K.L | $123.87 — |
-1.68
|
$45.21B — | $165 — | $123.87 — | $127.58 — | $45.21B — | 8.87 | $13.95 — | |
| Cardinal Health, Inc. CAH.BA | $54,600 64.54 USD |
+0.18
|
$38.17T 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.17T 45.12B USD | 2.91 | $18.74K 22.15 USD | |
| Ambev S.A. ABEVN.MX | $47.65 2.82 USD |
-0.31
|
$761.65B 45.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.65B 45.1B USD | 15.17 | $3.14 0.19 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $131.97 — |
-0.27
|
$45.08B — | $25 — | $131.97 — | $133.31 — | $45.08B — | 25.48 | $5.18 — | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.08 28.51 USD |
-0.19
|
$41.23B 45.07B USD | $90 98.38 USD | $26.08 28.51 USD | $26.08 28.51 USD | $41.23B 45.07B USD | 32.60 | $0.8 0.87 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| BASF SE BASF.BD | $18,250 50.47 USD |
0
|
$16.29T 45.05B USD | $6 0.02 USD | $18,250 50.47 USD | $18,250 50.47 USD | $16.29T 45.05B USD | 30.76 | $593.13 1.64 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
-2.83
|
$60.59B 44.96B USD | $10.91K 8.09K USD | $21.1 15.66 USD | $21.73 16.12 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.92B — | $100 — | $17.06 — | $17.06 — | $44.92B — | 8.44 | $1.96 — | |
| Exelon Corporation 0IJN.L | $46.19 — |
-0.51
|
$44.91B — | $1.98K — | $45.9 — | $46.44 — | $44.91B — | 17.47 | $2.64 — | |
| Keurig Dr Pepper Inc. DP5.F | $29.91 32.69 USD |
-0.61
|
$41.07B 44.89B USD | $10 10.93 USD | $29.91 32.69 USD | $29.91 32.69 USD | $41.07B 44.89B USD | 30.82 | $0.97 1.06 USD | |
| Exelon Corporation PEO.F | $40.45 44.22 USD |
-0.6
|
$41.05B 44.87B USD | $120 131.18 USD | $40.45 44.22 USD | $40.45 44.22 USD | $41.05B 44.87B USD | 18.72 | $2.16 2.36 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $132 144.29 USD | $134 146.48 USD | $41.02B 44.84B USD | 30.11 | $4.45 4.86 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| E.ON SE EON.BD | $6,116 16.92 USD |
0
|
$16.21T 44.82B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16.21T 44.82B USD | 8.64 | $707.62 1.96 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $526.6 575.64 USD |
-0.08
|
$40.99B 44.81B USD | $8 8.75 USD | $526.6 575.64 USD | $526.6 575.64 USD | $40.99B 44.81B USD | 124.78 | $4.22 4.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
-0.76
|
$40.99B 44.81B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $40.99B 44.81B USD | 32.50 | $0.4 0.44 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.94B 44.78B USD | 9.07 | $75.28 15.26 USD | |
| Yum! Brands, Inc. 0QYD.L | $146.9 — |
+0.25
|
$44.77B — | $45 — | $146.89 — | $148.79 — | $44.77B — | 26.69 | $5.5 — | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
0
|
$220.21B 44.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.21B 44.63B USD | 26.95 | $1.41 0.29 USD | |
| Fastenal Company FAS.F | $70.78 77.37 USD |
-1.86
|
$40.81B 44.61B USD | $1 1.09 USD | $70.78 77.37 USD | $70.78 77.37 USD | $40.81B 44.61B USD | 39.98 | $1.77 1.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.VI | $123.02 134.48 USD |
+0.26
|
$40.73B 44.53B USD | $0 0 USD | $123.02 134.48 USD | $123.02 134.48 USD | $40.73B 44.53B USD | 22.04 | $5.58 6.1 USD | |
| The Kroger Co. KOG.F | $61.23 66.93 USD |
-2.19
|
$40.72B 44.51B USD | $1 1.09 USD | $61.23 66.93 USD | $61.23 66.93 USD | $40.72B 44.51B USD | 18.89 | $3.24 3.54 USD | |
| BCE Inc. BCE-PH.TO | $16.32 12.11 USD |
-0.31
|
$59.83B 44.4B USD | $3K 2.23K USD | $16.11 11.95 USD | $16.33 12.12 USD | $59.83B 44.4B USD | 5.03 | $3.24 2.4 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Discover Financial Services DFS.VI | $158.88 173.68 USD |
-2.68
|
$40.53B 44.3B USD | $69 75.43 USD | $158.88 173.68 USD | $161.26 176.28 USD | $40.53B 44.3B USD | 9.61 | $16.52 18.06 USD | |
| Electronic Arts Inc. EA.MX | $2,828.84 167.5 USD |
0
|
$747.9B 44.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.9B 44.29B USD | 36.62 | $77.23 4.57 USD | |
| BASF SE BAS.VI | $45.34 49.56 USD |
+1.09
|
$40.47B 44.24B USD | $0 0 USD | $45.34 49.56 USD | $45.34 49.56 USD | $40.47B 44.24B USD | 31.26 | $1.45 1.59 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $160.44 175.38 USD |
-3.16
|
$40.37B 44.13B USD | $15 16.4 USD | $160.44 175.38 USD | $160.44 175.38 USD | $40.37B 44.13B USD | 9.70 | $16.53 18.07 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.83B 44.1B USD | 13.07 | $57.51 3.41 USD | |
| DSV A/S DS81.F | $170.9 186.82 USD |
+0.26
|
$40.34B 44.1B USD | $57 62.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $40.34B 44.1B USD | 27.17 | $6.29 6.88 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.96 84.31 USD |
-0.06
|
$217.41B 44.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.41B 44.07B USD | 37.04 | $11.23 2.28 USD | |
| Ross Stores, Inc. RSO.F | $122.08 133.45 USD |
-0.86
|
$40.28B 44.03B USD | $7 7.65 USD | $122.08 133.45 USD | $122.08 133.45 USD | $40.28B 44.03B USD | 21.87 | $5.58 6.1 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04QA.F | $11.6 12.68 USD |
-0.85
|
$40.23B 43.98B USD | $855 934.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.23B 43.98B USD | 8.22 | $1.41 1.54 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
+0.24
|
$59.21B 43.93B USD | $22.02K 16.34K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||