Result Page 318 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 558.20 24.08 USD |
0
|
CZK 231.14B 9.97B USD | CZK 18.00 0.78 USD | CZK 558.20 24.08 USD | CZK 558.20 24.08 USD | CZK 231.14B 9.97B USD | 16.10 | CZK 34.66 1.5 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
+1.97
|
€8.64B 9.97B USD | €248.00 286.27 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.64B 9.97B USD | 26.27 | €2.95 3.41 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€9.20 10.62 USD |
+2.22
|
€8.63B 9.97B USD | €75.00 86.58 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.63B 9.97B USD | 19.16 | €0.48 0.55 USD | ||
Brenntag SE
BNTGF
US
|
$69.00 — |
0
|
$9.96B — | $779.00 — | $71.80 — | $71.80 — | $9.96B — | 23.63 | $2.92 — | ||
Trelleborg AB (publ)
TBABF
US
|
$44.87 — |
0
|
$9.96B — | $25.00 — | $41.20 — | $41.20 — | $9.96B — | 25.63 | $1.75 — | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+3.36
|
€8.63B 9.96B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.63B 9.96B USD | 16.62 | €0.74 0.85 USD | ||
Quebecor Inc.
QB3.F
DE
|
€38.60 44.56 USD |
+1.06
|
€8.63B 9.96B USD | €503.00 580.63 USD | €38.60 44.56 USD | €38.60 44.56 USD | €8.63B 9.96B USD | 15.25 | €2.53 2.92 USD | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.56 — |
-1.81
|
$9.95B — | $483.00 — | $25.56 — | $26.10 — | $9.95B — | 14.35 | $1.78 — | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€114.20 131.83 USD |
0
|
€8.61B 9.94B USD | €66.00 76.19 USD | €112.20 129.52 USD | €115.90 133.79 USD | €8.61B 9.94B USD | 22.61 | €5.05 5.83 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$167.85B 9.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.85B 9.94B USD | 0 | -MX$59.18 -3.5 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€160.60 185.39 USD |
-0.34
|
€8.61B 9.94B USD | €10.00 11.54 USD | €160.60 185.39 USD | €160.60 185.39 USD | €8.61B 9.94B USD | 33.31 | €4.82 5.56 USD | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€14.32 16.53 USD |
0
|
€8.61B 9.93B USD | €398.00 459.43 USD | €14.27 16.47 USD | €14.32 16.53 USD | €8.61B 9.93B USD | 24.68 | €0.58 0.67 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.50 2.89 USD |
+0.81
|
€8.60B 9.93B USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.60B 9.93B USD | 25.00 | €0.10 0.12 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩556,000 419.69 USD |
-1.94
|
₩13T 9.93B USD | ₩157K 118.76 USD | ₩537,000 405.35 USD | ₩581,000 438.56 USD | ₩13T 9.93B USD | 0 | ₩0 0 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 17.55 | $1.29 — | ||
Italgas S.p.A.
IG.VI
AT
|
€8.44 9.74 USD |
-0.94
|
€8.59B 9.92B USD | €0.00 0 USD | €8.44 9.74 USD | €8.44 9.74 USD | €8.59B 9.92B USD | 12.06 | €0.70 0.81 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.35 170.09 USD |
-0.2
|
€8.59B 9.91B USD | €36.00 41.56 USD | €147.35 170.09 USD | €147.35 170.09 USD | €8.59B 9.91B USD | 26.83 | €5.49 6.34 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.10 11.66 USD |
0
|
€8.58B 9.91B USD | €83.00 95.81 USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.58B 9.91B USD | 28.05 | €0.36 0.42 USD | ||
Sanrio Company
SNROF
US
|
$8.17 — |
+2.13
|
$9.91B — | $100.00 — | $8.17 — | $8.17 — | $9.91B — | 29.17 | $0.28 — | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€10.30 11.89 USD |
0
|
€8.58B 9.9B USD | €600.00 692.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €8.58B 9.9B USD | 28.61 | €0.36 0.42 USD | ||
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$92.17 — |
-1.65
|
$9.90B — | $36.00 — | $82.07 — | $82.07 — | $9.90B — | 14.58 | $6.32 — | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.42 2.79 USD |
+0.83
|
€8.57B 9.9B USD | €22.40K 25.86K USD | €2.42 2.79 USD | €2.42 2.79 USD | €8.57B 9.9B USD | 20.16 | €0.12 0.14 USD | ||
Pandora A/S
3P7.DE
DE
|
€114.60 132.29 USD |
0
|
€8.57B 9.9B USD | €207.00 238.95 USD | €114.40 132.06 USD | €115.65 133.5 USD | €8.57B 9.9B USD | 12.89 | €8.89 10.26 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€50.50 58.29 USD |
0
|
€8.57B 9.89B USD | €140.00 161.61 USD | €50.50 58.29 USD | €50.50 58.29 USD | €8.57B 9.89B USD | 19.57 | €2.58 2.98 USD | ||
Pearson
PSORF
US
|
$16.45 — |
0
|
$9.89B — | $1.91K — | $12.65 — | $12.65 — | $9.89B — | 24.19 | $0.68 — | ||
Sofina Société Anonyme
8FS.F
DE
|
€241.40 278.66 USD |
+0.33
|
€8.56B 9.88B USD | €6.00 6.93 USD | €241.40 278.66 USD | €241.40 278.66 USD | €8.56B 9.88B USD | 74.04 | €3.26 3.76 USD | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€31.42 36.27 USD |
-1.19
|
€8.56B 9.88B USD | €830.00 958.1 USD | €31.42 36.27 USD | €31.42 36.27 USD | €8.56B 9.88B USD | 314.19 | €0.10 0.12 USD | ||
LPP SA
LPP.WA
PL
|
PLN 20,900.00 5312.25 USD |
+0.1
|
PLN 38.85B 9.87B USD | PLN 2.26K 574.94 USD | PLN 20,720.00 5266.5 USD | PLN 21,100.00 5363.09 USD | PLN 38.85B 9.87B USD | 23.71 | PLN 881.14 223.96 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€56.82 65.59 USD |
0
|
€8.55B 9.87B USD | €65.00 75.03 USD | €56.61 65.35 USD | €56.82 65.59 USD | €8.55B 9.87B USD | 34.22 | €1.66 1.92 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€12.64 14.59 USD |
+0.24
|
€8.55B 9.86B USD | €0.00 0 USD | €12.64 14.59 USD | €12.64 14.59 USD | €8.55B 9.86B USD | 0 | -€0.73 -0.8 USD | ||
Orkla ASA
ORKLF
US
|
$10.26 — |
0
|
$9.86B — | $3.00 — | $11.14 — | $11.30 — | $9.86B — | 14.65 | $0.70 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.50 67.53 USD |
+2.63
|
€8.54B 9.86B USD | €147.00 169.69 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.54B 9.86B USD | 8.65 | €6.76 7.8 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.15 0.17 USD |
-2.01
|
€8.53B 9.85B USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.53B 9.85B USD | 0 | -€0.06 -0.06 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€9.15 10.56 USD |
+1.67
|
€8.53B 9.84B USD | €5.00 5.77 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.53B 9.84B USD | 70.38 | €0.13 0.15 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€25.30 29.2 USD |
+7.66
|
€8.53B 9.84B USD | €50.00 57.72 USD | €25.30 29.2 USD | €25.30 29.2 USD | €8.53B 9.84B USD | 11.82 | €2.14 2.47 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.38 9.67 USD |
-3.48
|
€8.53B 9.84B USD | €500.00 577.17 USD | €8.38 9.67 USD | €8.38 9.67 USD | €8.53B 9.84B USD | 11.97 | €0.70 0.81 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.91 4.52 USD |
-0.76
|
€8.53B 9.84B USD | €82.00 94.66 USD | €3.91 4.52 USD | €3.91 4.52 USD | €8.53B 9.84B USD | 18.63 | €0.21 0.24 USD | ||
Centrica
CPYYF
US
|
$2.13 — |
0
|
$9.84B — | $303.00 — | $2.65 — | $2.65 — | $9.84B — | 10.65 | $0.20 — | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€61.26 70.71 USD |
+0.82
|
€8.52B 9.83B USD | €115.00 132.75 USD | €61.26 70.71 USD | €61.26 70.71 USD | €8.52B 9.83B USD | 0 | -€6.21 -7.1 USD | ||
Smiths Group plc
QS2A.F
DE
|
€29.60 34.17 USD |
-0.67
|
€8.51B 9.83B USD | €30.00 34.63 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.51B 9.83B USD | 34.02 | €0.87 1 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.60 34.17 USD |
0
|
€8.51B 9.83B USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.51B 9.83B USD | 34.41 | €0.86 0.99 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€137.00 158.14 USD |
+1.48
|
€8.51B 9.83B USD | €32.00 36.94 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.51B 9.83B USD | 15.03 | €9.11 10.52 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$10.56 2.14 USD |
0
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48B 9.83B USD | 14.46 | R$0.73 0.15 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€545.00 629.11 USD |
+1.87
|
€8.51B 9.82B USD | €17.00 19.62 USD | €545.00 629.11 USD | €545.00 629.11 USD | €8.51B 9.82B USD | 14.51 | €37.56 43.36 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€240.00 277.04 USD |
0
|
€8.51B 9.82B USD | €0.00 0 USD | €239.40 276.35 USD | €241.80 279.12 USD | €8.51B 9.82B USD | 73.61 | €3.26 3.76 USD | ||
Sodexo S.A.
SDXOF
US
|
$67.30 — |
0
|
$9.82B — | $100.00 — | $59.56 — | $59.56 — | $9.82B — | 19.06 | $3.53 — | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 20,430.00 24.15 USD |
+0.94
|
ARS 8.31T 9.82B USD | ARS 3.30K 3.9 USD | ARS 20,290.00 23.98 USD | ARS 20,590.00 24.34 USD | ARS 8.31T 9.82B USD | 0.45 | ARS 44.97K 53.15 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.36 7.77 USD |
-4.67
|
R$48.41B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.41B 9.81B USD | 25.40 | R$1.51 0.31 USD | ||
Pandora A/S
3P7.F
DE
|
€113.60 131.13 USD |
-1.52
|
€8.50B 9.81B USD | €2.00 2.31 USD | €113.60 131.13 USD | €113.60 131.13 USD | €8.50B 9.81B USD | 12.76 | €8.90 10.27 USD | ||
J Sainsbury plc
SUY.F
DE
|
€15.60 18.01 USD |
-0.64
|
€8.50B 9.81B USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €8.50B 9.81B USD | 18.79 | €0.83 0.96 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$84.38 5 USD |
+6.96
|
MX$165.56B 9.8B USD | MX$94.07K 5.57K USD | MX$81.00 4.8 USD | MX$84.38 5 USD | MX$165.56B 9.8B USD | 22.38 | MX$3.77 0.22 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.36 2.72 USD |
+1.72
|
€8.48B 9.79B USD | €8.00K 9.23K USD | €2.36 2.72 USD | €2.36 2.72 USD | €8.48B 9.79B USD | 2.94 | €0.80 0.92 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,179.50 38.47 USD |
-3.21
|
₹809.23B 9.79B USD | ₹252.16K 3.05K USD | ₹3,176.45 38.43 USD | ₹3,333.00 40.32 USD | ₹809.23B 9.79B USD | 52.59 | ₹60.45 0.73 USD | ||
Andritz AG
ADRZF
US
|
$94.95 — |
0
|
$9.79B — | $100.00 — | $84.45 — | $84.45 — | $9.79B — | 17.26 | $5.50 — | ||
Xero Limited
0XE.F
DE
|
€48.00 55.41 USD |
0
|
€8.48B 9.79B USD | €19.00 21.93 USD | €48.00 55.41 USD | €48.00 55.41 USD | €8.48B 9.79B USD | 0 | -€0.10 -0.1 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
XP Inc.
XP9.F
DE
|
€16.70 19.28 USD |
-1.83
|
€8.47B 9.78B USD | €29.00 33.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €8.47B 9.78B USD | 9.94 | €1.68 1.94 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.26 41.86 USD |
-0.03
|
€8.47B 9.78B USD | €1.04K 1.2K USD | €36.26 41.86 USD | €36.26 41.86 USD | €8.47B 9.78B USD | 11.62 | €3.12 3.6 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,172.00 114.4 USD |
+2.61
|
SEK 100.14B 9.77B USD | SEK 1.73K 168.87 USD | SEK 1,164.00 113.62 USD | SEK 1,174.00 114.6 USD | SEK 100.14B 9.77B USD | 23.90 | SEK 49.03 4.79 USD | ||
Sodexo S.A.
SW.VI
AT
|
€58.00 66.95 USD |
-0.34
|
€8.46B 9.77B USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €8.46B 9.77B USD | 19.01 | €3.05 3.52 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.60 9.93 USD |
0
|
€8.46B 9.77B USD | €10.00 11.54 USD | €7.60 8.77 USD | €8.60 9.93 USD | €8.46B 9.77B USD | 40.95 | €0.21 0.24 USD | ||
Porsche Automobil Holding SE
POAHF
US
|
$31.60 — |
-6.45
|
$9.77B — | $98.00 — | $31.30 — | $31.30 — | $9.77B — | 87.77 | $0.36 — | ||
|
Avantor, Inc.
AVG.SG
DE
|
€12.51 14.44 USD |
-1.03
|
€8.46B 9.77B USD | €0.00 0 USD | €12.51 14.43 USD | €12.53 14.46 USD | €8.46B 9.77B USD | 0 | -€0.73 -0.8 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,568.37 92.87 USD |
-5.51
|
MX$164.87B 9.76B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$164.87B 9.76B USD | 26.34 | MX$59.53 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€57.95 66.89 USD |
0
|
€8.46B 9.76B USD | €100.00 115.43 USD | €57.95 66.89 USD | €57.95 66.89 USD | €8.46B 9.76B USD | 19.00 | €3.05 3.52 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.76B — | $17.00 — | $365.08 — | $365.08 — | $9.76B — | 44.46 | $8.21 — | ||
|
NIO Inc.
NION.MX
MX
|
MX$65.77 3.89 USD |
-4.74
|
MX$164.80B 9.76B USD | MX$47.96K 2.84K USD | MX$65.52 3.88 USD | MX$67.03 3.97 USD | MX$164.80B 9.76B USD | 0 | -MX$4.29 -0.2 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
Acuity Inc.
AQ8.F
DE
|
€282.00 325.52 USD |
+1.44
|
€8.44B 9.74B USD | €19.00 21.93 USD | €282.00 325.52 USD | €282.00 325.52 USD | €8.44B 9.74B USD | 21.77 | €12.95 14.95 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 15.74 | $1.54 — | ||
Flowserve Corporation
FWV.F
DE
|
€66.36 76.6 USD |
+1.44
|
€8.44B 9.74B USD | €110.00 126.98 USD | €66.36 76.6 USD | €66.36 76.6 USD | €8.44B 9.74B USD | 26.86 | €2.47 2.85 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€143.00 165.07 USD |
-2.05
|
€8.43B 9.73B USD | €20.00 23.09 USD | €143.00 165.07 USD | €143.00 165.07 USD | €8.43B 9.73B USD | 6.78 | €21.08 24.33 USD | ||
IMI plc
IMI1.F
DE
|
€35.60 41.09 USD |
0
|
€8.42B 9.72B USD | €1.35K 1.56K USD | €35.60 41.09 USD | €35.60 41.09 USD | €8.42B 9.72B USD | 22.53 | €1.58 1.82 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$115.47 23.4 USD |
0
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 20.15 | R$5.73 1.16 USD | ||
Avantor, Inc.
AVG.F
DE
|
€12.45 14.37 USD |
+3.15
|
€8.42B 9.72B USD | €20.00 23.09 USD | €12.45 14.37 USD | €12.45 14.37 USD | €8.42B 9.72B USD | 0 | -€0.73 -0.8 USD | ||
WiseTech Global Limited
WTCHF
US
|
$28.89 — |
0
|
$9.71B — | $200.00 — | $24.95 — | $24.95 — | $9.71B — | 54.50 | $0.53 — | ||
|
KT Corporation
K1TC34.SA
BR
|
R$100.45 20.36 USD |
-0.64
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.84B 9.7B USD | 9.92 | R$10.12 2.05 USD | ||
NIBE Industrier AB (publ)
NDRBF
US
|
$4.45 — |
0
|
$9.69B — | $1.00K — | $4.32 — | $4.32 — | $9.69B — | 31.78 | $0.14 — | ||
Dongfang Electric
DNGFF
US
|
$2.80 — |
0
|
$9.68B — | $300.00 — | $2.70 — | $2.80 — | $9.68B — | 14.00 | $0.20 — | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,068.05 12.92 USD |
-1.06
|
₹799.97B 9.68B USD | ₹25.05K 303.08 USD | ₹1,066.50 12.9 USD | ₹1,083.00 13.1 USD | ₹799.97B 9.68B USD | 28.26 | ₹37.79 0.46 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.68B — | $100.00 — | $8.23 — | $8.23 — | $9.68B — | 20.31 | $0.47 — | ||
Westlake Corporation
UEO.F
DE
|
€65.58 75.7 USD |
-0.12
|
€8.38B 9.67B USD | €94.00 108.51 USD | €65.58 75.7 USD | €65.58 75.7 USD | €8.38B 9.67B USD | 0 | -€8.25 -9.5 USD | ||
KT Corporation
030200.KS
KR
|
₩53,800 40.61 USD |
0
|
₩13T 9.67B USD | ₩193K 146.03 USD | ₩52,900 39.93 USD | ₩54,300 40.99 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,751.00 75.55 USD |
+0.75
|
CZK 224.13B 9.67B USD | CZK 2.47K 106.44 USD | CZK 1,745.00 75.29 USD | CZK 1,751.00 75.55 USD | CZK 224.13B 9.67B USD | 9.70 | CZK 180.43 7.78 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Subsea 7
ACGYF
US
|
$32.65 — |
0
|
$9.67B — | $350.00 — | $27.00 — | $27.00 — | $9.67B — | 15.84 | $2.06 — | ||
Isuzu Motors
ISUZF
US
|
$14.06 — |
0
|
$9.66B — | $1.00 — | $10.99 — | $10.99 — | $9.66B — | 11.61 | $1.21 — | ||
Oil India Limited
OIL.BO
IN
|
₹491.00 5.94 USD |
+0.82
|
₹798.66B 9.66B USD | ₹77.25K 934.57 USD | ₹490.30 5.93 USD | ₹499.75 6.05 USD | ₹798.66B 9.66B USD | 13.37 | ₹36.72 0.44 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€43.00 49.64 USD |
+0.47
|
€8.37B 9.66B USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €8.37B 9.66B USD | 14.00 | €3.07 3.54 USD | ||
Orkla ASA
OKL.F
DE
|
€8.70 10.04 USD |
0
|
€8.37B 9.66B USD | €20.00 23.09 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.37B 9.66B USD | 14.26 | €0.61 0.7 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€44.28 51.11 USD |
+0.68
|
€8.36B 9.65B USD | €100.00 115.43 USD | €44.28 51.11 USD | €44.28 51.11 USD | €8.36B 9.65B USD | 11.56 | €3.83 4.42 USD | ||
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$627.40 37.15 USD |
0
|
MX$162.88B 9.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.88B 9.64B USD | 26.74 | MX$23.46 1.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
