Result Page 318 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.68B — | $100.00 — | $8.23 — | $8.23 — | $9.68B — | 20.31 | $0.47 — | ||
KT Corporation
030200.KS
KR
|
₩53,800 40.61 USD |
-0.37
|
₩13T 9.67B USD | ₩273K 206.19 USD | ₩53,200 40.16 USD | ₩54,200 40.91 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Subsea 7
ACGYF
US
|
$32.65 — |
0
|
$9.67B — | $350.00 — | $27.00 — | $27.00 — | $9.67B — | 15.84 | $2.06 — | ||
Isuzu Motors
ISUZF
US
|
$14.06 — |
0
|
$9.66B — | $1.00 — | $10.99 — | $10.99 — | $9.66B — | 11.61 | $1.21 — | ||
Orkla ASA
OKL.F
DE
|
€8.70 10.04 USD |
-0.11
|
€8.37B 9.66B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.77 10.12 USD | €8.37B 9.66B USD | 14.26 | €0.61 0.7 USD | ||
Pentair plc
PNT.F
DE
|
€52.42 60.51 USD |
+1.08
|
€8.37B 9.66B USD | €20.00 23.09 USD | €51.86 59.86 USD | €52.42 60.51 USD | €8.37B 9.66B USD | 15.69 | €3.34 3.86 USD | ||
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
Dillard's, Inc.
DL7A.F
DE
|
€535.00 617.57 USD |
0
|
€8.36B 9.64B USD | €17.00 19.62 USD | €535.00 617.57 USD | €535.00 617.57 USD | €8.36B 9.64B USD | 14.19 | €37.68 43.5 USD | ||
Weir PLC
WEIRN.MX
MX
|
MX$627.40 37.15 USD |
0
|
MX$162.88B 9.64B USD | MX$0.00 0 USD | MX$627.40 37.15 USD | MX$627.40 37.15 USD | MX$162.88B 9.64B USD | 26.74 | MX$23.46 1.39 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.90 13.74 USD |
-4.03
|
€8.35B 9.64B USD | €20.00 23.09 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.35B 9.64B USD | 16.08 | €0.74 0.85 USD | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Air China Limited
AD2.VI
AT
|
€0.41 0.47 USD |
-2.51
|
€8.34B 9.63B USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.34B 9.63B USD | 0 | -€0.02 -0.02 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.32 2.68 USD |
-1.69
|
€8.34B 9.62B USD | €8.00K 9.23K USD | €2.32 2.68 USD | €2.32 2.68 USD | €8.34B 9.62B USD | 2.89 | €0.80 0.92 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
NIO Inc.
N3I.F
DE
|
€3.33 3.84 USD |
-5.67
|
€8.33B 9.62B USD | €21.83K 25.2K USD | €3.28 3.78 USD | €3.39 3.91 USD | €8.33B 9.62B USD | 0 | -€0.23 -0.2 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€42.80 49.41 USD |
-4.04
|
€8.33B 9.62B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.33B 9.62B USD | 13.94 | €3.07 3.54 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$162.29B 9.61B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$162.29B 9.61B USD | 0 | -MX$106.00 -6.2 USD | ||
Acuity Inc.
AQ8.F
DE
|
€278.00 320.9 USD |
-2.11
|
€8.32B 9.61B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €8.32B 9.61B USD | 21.46 | €12.95 14.95 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-0.87
|
€8.32B 9.6B USD | €147.00 169.69 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.32B 9.6B USD | 8.43 | €6.76 7.8 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.86 7.92 USD |
-0.26
|
€8.32B 9.6B USD | €200.00 230.87 USD | €6.86 7.92 USD | €6.86 7.92 USD | €8.32B 9.6B USD | 28.58 | €0.24 0.28 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€12.30 14.19 USD |
-1.17
|
€8.32B 9.6B USD | €0.00 0 USD | €12.22 14.1 USD | €12.30 14.19 USD | €8.32B 9.6B USD | 0 | -€0.73 -0.8 USD | ||
Flowserve Corporation
FWV.F
DE
|
€65.42 75.52 USD |
-3.08
|
€8.32B 9.6B USD | €110.00 126.98 USD | €65.42 75.52 USD | €65.42 75.52 USD | €8.32B 9.6B USD | 26.48 | €2.47 2.85 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,738.00 74.99 USD |
+1.05
|
CZK 222.46B 9.6B USD | CZK 3.16K 136.3 USD | CZK 1,717.00 74.08 USD | CZK 1,750.00 75.51 USD | CZK 222.46B 9.6B USD | 9.63 | CZK 180.43 7.78 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€43.98 50.77 USD |
+0.14
|
€8.31B 9.59B USD | €100.00 115.43 USD | €43.98 50.77 USD | €43.98 50.77 USD | €8.31B 9.59B USD | 11.48 | €3.83 4.42 USD | ||
Oil India Limited
OIL.BO
IN
|
₹487.00 5.89 USD |
-0.8
|
₹792.16B 9.58B USD | ₹216.18K 2.62K USD | ₹484.25 5.86 USD | ₹499.40 6.04 USD | ₹792.16B 9.58B USD | 13.26 | ₹36.72 0.44 USD | ||
Financière de Tubize SA
FTD.SG
DE
|
€186.40 215.17 USD |
+1.36
|
€8.30B 9.58B USD | €0.00 0 USD | €183.10 211.36 USD | €186.70 215.51 USD | €8.30B 9.58B USD | 84.34 | €2.21 2.55 USD | ||
Demant A/S
WILYY
US
|
$22.70 — |
+0.13
|
$9.57B — | $100.00 — | $22.70 — | $22.70 — | $9.57B — | 25.50 | $0.89 — | ||
Pearson plc
PES.F
DE
|
€13.80 15.93 USD |
-2.54
|
€8.29B 9.57B USD | €330.00 380.93 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€36.13 41.7 USD |
+1.8
|
€8.29B 9.57B USD | €0.00 0 USD | €36.11 41.68 USD | €36.22 41.8 USD | €8.29B 9.57B USD | 14.86 | €2.43 2.81 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.80 4.39 USD |
-3.55
|
€8.29B 9.57B USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €8.29B 9.57B USD | 0 | -€0.16 -0.1 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.77 11.01 USD |
+0.02
|
SEK 98.03B 9.57B USD | SEK 150.00 14.64 USD | SEK 112.77 11.01 USD | SEK 112.77 11.01 USD | SEK 98.03B 9.57B USD | 9.03 | SEK 12.48 1.22 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-6.71
|
₩13T 9.55B USD | ₩723K 545.67 USD | ₩112,300 84.77 USD | ₩116,700 88.09 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
Pentair plc
PNT.SG
DE
|
€51.84 59.84 USD |
-1.03
|
€8.27B 9.55B USD | €0.00 0 USD | €51.82 59.82 USD | €52.10 60.14 USD | €8.27B 9.55B USD | 15.52 | €3.34 3.86 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,145.00 111.77 USD |
-1.12
|
SEK 97.83B 9.55B USD | SEK 16.25K 1.59K USD | SEK 1,134.50 110.74 USD | SEK 1,155.50 112.79 USD | SEK 97.83B 9.55B USD | 23.35 | SEK 49.03 4.79 USD | ||
Renault SA
RNSDF
US
|
$33.00 — |
+15.18
|
$9.55B — | $300.00 — | $33.00 — | $33.00 — | $9.55B — | 8.70 | $3.79 — | ||
XP Inc.
XP9.F
DE
|
€16.30 18.82 USD |
+1.75
|
€8.27B 9.55B USD | €29.00 33.48 USD | €15.95 18.42 USD | €16.30 18.82 USD | €8.27B 9.55B USD | 9.70 | €1.68 1.94 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€13.36 15.42 USD |
+0.53
|
€8.27B 9.55B USD | €0.00 0 USD | €13.31 15.36 USD | €13.40 15.47 USD | €8.27B 9.55B USD | 9.08 | €1.47 1.7 USD | ||
The Siam Cement Public Company Limited
SCVPY
US
|
$7.95 — |
0
|
$9.54B — | $100.00 — | $7.95 — | $7.95 — | $9.54B — | 23.38 | $0.34 — | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.40 10.85 USD |
+0.64
|
€8.26B 9.54B USD | €263.00 303.59 USD | €9.34 10.78 USD | €9.40 10.85 USD | €8.26B 9.54B USD | 13.23 | €0.71 0.82 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.02 13.87 USD |
-0.74
|
€8.26B 9.53B USD | €460.00 530.99 USD | €11.85 13.67 USD | €12.02 13.87 USD | €8.26B 9.53B USD | 11.55 | €1.04 1.2 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,337.77 79.21 USD |
+3.93
|
MX$160.91B 9.53B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$160.91B 9.53B USD | 12.34 | MX$108.36 6.42 USD | ||
Demant A/S
DEMA.VI
AT
|
€39.12 45.16 USD |
+0.88
|
€8.25B 9.52B USD | €0.00 0 USD | €38.74 44.72 USD | €39.30 45.37 USD | €8.25B 9.52B USD | 25.40 | €1.54 1.78 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.30 13.04 USD |
0
|
€8.25B 9.52B USD | €9.00 10.39 USD | €11.30 13.04 USD | €11.30 13.04 USD | €8.25B 9.52B USD | 18.52 | €0.61 0.7 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 12,580.00 14.87 USD |
+0.64
|
ARS 8.04T 9.51B USD | ARS 17.15K 20.27 USD | ARS 12,340.00 14.59 USD | ARS 12,700.00 15.01 USD | ARS 8.04T 9.51B USD | 21.01 | ARS 598.75 0.71 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.80 21.7 USD |
-1.57
|
€8.24B 9.51B USD | €8.00 9.23 USD | €18.80 21.7 USD | €18.80 21.7 USD | €8.24B 9.51B USD | 16.78 | €1.12 1.29 USD | ||
Elastic N.V.
3E1.F
DE
|
€78.40 90.5 USD |
-2
|
€8.23B 9.5B USD | €25.00 28.86 USD | €78.40 90.5 USD | €78.40 90.5 USD | €8.23B 9.5B USD | 25.96 | €3.02 3.49 USD | ||
WiseTech Global
WIGBY
US
|
$28.25 — |
0
|
$9.50B — | $300.00 — | $23.70 — | $24.31 — | $9.50B — | 53.30 | $0.53 — | ||
The Siam Cement Public Company
SCVPF
US
|
$7.88 — |
+2.2
|
$9.50B — | $100.00 — | $7.88 — | $7.88 — | $9.50B — | 23.17 | $0.34 — | ||
Air China Limited
AD2.F
DE
|
€0.40 0.46 USD |
-2.41
|
€8.23B 9.5B USD | €1.25K 1.44K USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.23B 9.5B USD | 0 | -€0.02 -0.02 USD | ||
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$26.58 5.39 USD |
0
|
R$46.81B 9.49B USD | R$0.00 0 USD | R$26.58 5.39 USD | R$26.58 5.39 USD | R$46.81B 9.49B USD | 17.71 | R$1.50 0.3 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€13.26 15.31 USD |
-0.08
|
€8.21B 9.48B USD | €100.00 115.43 USD | €13.26 15.31 USD | €13.26 15.31 USD | €8.21B 9.48B USD | 9.02 | €1.47 1.7 USD | ||
Weir PLC
42W.F
DE
|
€31.60 36.48 USD |
-4.24
|
€8.20B 9.47B USD | €15.00 17.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.20B 9.47B USD | 26.55 | €1.19 1.37 USD | ||
Renault SA
RNO.VI
AT
|
€28.35 32.73 USD |
-2.34
|
€8.20B 9.47B USD | €2.56K 2.96K USD | €28.23 32.59 USD | €28.70 33.13 USD | €8.20B 9.47B USD | 8.66 | €3.27 3.77 USD | ||
Demant A/S
WDH1.F
DE
|
€38.88 44.88 USD |
+0.73
|
€8.20B 9.47B USD | €260.00 300.13 USD | €38.66 44.63 USD | €38.88 44.88 USD | €8.20B 9.47B USD | 25.24 | €1.54 1.78 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.46B — | $100.00 — | $10.20 — | $10.20 — | $9.46B — | 24.87 | $0.41 — | ||
Repligen Corporation
RGN.F
DE
|
€145.25 167.67 USD |
-6.08
|
€8.20B 9.46B USD | €60.00 69.26 USD | €145.25 167.67 USD | €145.25 167.67 USD | €8.20B 9.46B USD | 230.55 | €0.63 0.73 USD | ||
Renault SA
RNL.F
DE
|
€28.30 32.67 USD |
-2.45
|
€8.19B 9.45B USD | €490.00 565.62 USD | €28.25 32.61 USD | €28.30 32.67 USD | €8.19B 9.45B USD | 8.65 | €3.27 3.77 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$159.61B 9.45B USD | MX$33.00 1.95 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$159.61B 9.45B USD | 21.88 | MX$70.84 4.19 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€8.19B 9.45B USD | €44.00 50.79 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.19B 9.45B USD | 11.03 | €1.94 2.24 USD | ||
UiPath, Inc.
9UV.F
DE
|
€15.80 18.24 USD |
-0.09
|
€8.19B 9.45B USD | €363.00 419.02 USD | €15.44 17.82 USD | €15.80 18.24 USD | €8.19B 9.45B USD | 30.38 | €0.52 0.6 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$308.00 18.24 USD |
0
|
MX$159.58B 9.45B USD | MX$3.93K 232.59 USD | MX$308.00 18.24 USD | MX$308.00 18.24 USD | MX$159.58B 9.45B USD | 30.22 | MX$10.19 0.6 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,900 50.5 USD |
-5.24
|
₩13T 9.44B USD | ₩294K 222.08 USD | ₩66,600 50.27 USD | ₩69,500 52.46 USD | ₩13T 9.44B USD | 0 | ₩0 0 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€153.90 177.65 USD |
+0.49
|
€8.17B 9.44B USD | €19.00 21.93 USD | €153.90 177.65 USD | €155.35 179.33 USD | €8.17B 9.44B USD | 66.62 | €2.31 2.67 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Jyske Bank A/S
JYS1.F
DE
|
€144.90 167.26 USD |
-2.23
|
€8.16B 9.42B USD | €30.00 34.63 USD | €144.90 167.26 USD | €144.90 167.26 USD | €8.16B 9.42B USD | 12.66 | €11.44 13.21 USD | ||
Avantor, Inc.
AVG.F
DE
|
€12.07 13.93 USD |
-2.27
|
€8.16B 9.42B USD | €20.00 23.09 USD | €12.07 13.93 USD | €12.07 13.93 USD | €8.16B 9.42B USD | 0 | -€0.73 -0.8 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€183.20 211.47 USD |
+0.6
|
€8.15B 9.41B USD | €13.00 15.01 USD | €183.20 211.47 USD | €183.20 211.47 USD | €8.15B 9.41B USD | 83.27 | €2.20 2.54 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.00 4.8 USD |
+2.67
|
MX$158.93B 9.41B USD | MX$67.00 3.97 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$158.93B 9.41B USD | 21.48 | MX$3.77 0.22 USD | ||
NGK
NGKIF
US
|
$33.42 — |
0
|
$9.41B — | $35.00 — | $32.50 — | $32.50 — | $9.41B — | 25.91 | $1.29 — | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.66 3.07 USD |
-2.21
|
€8.15B 9.4B USD | €0.00 0 USD | €2.64 3.05 USD | €2.74 3.16 USD | €8.15B 9.4B USD | 88.66 | €0.03 0.03 USD | ||
Andritz AG
AZ2.F
DE
|
€83.00 95.81 USD |
0
|
€8.13B 9.39B USD | €166.00 191.62 USD | €83.00 95.81 USD | €83.00 95.81 USD | €8.13B 9.39B USD | 17.51 | €4.74 5.47 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$35.45 — |
+12.36
|
$9.39B — | $2.00 — | $35.45 — | $35.45 — | $9.39B — | 8.79 | $4.03 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€142.05 163.97 USD |
-8.27
|
€8.13B 9.38B USD | €126.00 145.45 USD | €140.70 162.41 USD | €142.05 163.97 USD | €8.13B 9.38B USD | 16.53 | €8.59 9.92 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.45 9.75 USD |
+0.6
|
€8.13B 9.38B USD | €24.00 27.7 USD | €8.45 9.75 USD | €8.45 9.75 USD | €8.13B 9.38B USD | 14.08 | €0.60 0.69 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$32.67 6.62 USD |
+8.79
|
R$46.24B 9.37B USD | R$2.58K 523.73 USD | R$31.01 6.29 USD | R$32.67 6.62 USD | R$46.24B 9.37B USD | 10.05 | R$3.25 0.66 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€78.83 91 USD |
0
|
€8.12B 9.37B USD | €191.00 220.48 USD | €77.00 88.88 USD | €79.28 91.52 USD | €8.12B 9.37B USD | 21.95 | €3.59 4.14 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
-2.99
|
€8.12B 9.37B USD | €290.00 334.76 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 22.41 | €0.29 0.33 USD | ||
Andritz AG
AZ2.DE
DE
|
€82.80 95.58 USD |
-1.19
|
€8.11B 9.37B USD | €66.00 76.19 USD | €82.50 95.23 USD | €82.80 95.58 USD | €8.11B 9.37B USD | 17.46 | €4.74 5.47 USD | ||
|
BlueScope Steel
BLSFY
US
|
$106.89 — |
0
|
$9.37B — | $16.00 — | $105.48 — | $105.48 — | $9.37B — | 16.52 | $6.47 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH.F
DE
|
€19.20 22.16 USD |
0
|
€8.10B 9.35B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.10B 9.35B USD | 24.93 | €0.77 0.89 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€336.00 387.86 USD |
+2.44
|
€8.09B 9.34B USD | €10.00 11.54 USD | €326.00 376.31 USD | €336.00 387.86 USD | €8.09B 9.34B USD | 1292.30 | €0.26 0.3 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$10.90 — |
0
|
$9.34B — | $55.00 — | $10.12 — | $10.12 — | $9.34B — | 10.28 | $1.06 — | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.99 17.3 USD |
-0.4
|
€8.09B 9.34B USD | €0.00 0 USD | €14.99 17.3 USD | €15.13 17.47 USD | €8.09B 9.34B USD | 16.29 | €0.92 1.06 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.19 2.47 USD |
+2.44
|
R$46.05B 9.33B USD | R$2.10K 425.64 USD | R$11.90 2.41 USD | R$12.19 2.47 USD | R$46.05B 9.33B USD | 20.31 | R$0.60 0.12 USD | ||
JD Logistics
JDLGF
US
|
$1.52 — |
0
|
$9.33B — | $4.10K — | $1.70 — | $1.70 — | $9.33B — | 8.97 | $0.17 — | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,590.00 10.15 USD |
0
|
ARS 7.89T 9.33B USD | ARS 18.00 0.02 USD | ARS 8,590.00 10.15 USD | ARS 8,645.00 10.22 USD | ARS 7.89T 9.33B USD | 0 | -ARS 1,045.40 -1.2 USD | ||
Westlake Corporation
UEO.F
DE
|
€63.16 72.91 USD |
-1.19
|
€8.07B 9.32B USD | €94.00 108.51 USD | €63.16 72.91 USD | €63.76 73.6 USD | €8.07B 9.32B USD | 0 | -€8.25 -9.5 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.61 0.7 USD |
-0.81
|
€8.07B 9.32B USD | €6.50K 7.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €8.07B 9.32B USD | 15.25 | €0.04 0.05 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,597.00 31.42 USD |
+0.58
|
₹769.77B 9.31B USD | ₹1.71K 20.7 USD | ₹2,558.00 30.95 USD | ₹2,608.30 31.56 USD | ₹769.77B 9.31B USD | 35.66 | ₹72.81 0.88 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.60 22.62 USD |
+0.51
|
€8.06B 9.3B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.06B 9.3B USD | 10.88 | €1.80 2.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.01 15.02 USD |
+1.4
|
€8.06B 9.3B USD | €170.00 196.24 USD | €13.01 15.02 USD | €13.01 15.02 USD | €8.06B 9.3B USD | 8.85 | €1.47 1.7 USD | ||
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.08 | $0.58 — | ||
Indutrade AB (publ)
I1M.F
DE
|
€21.90 25.28 USD |
-2.41
|
€8.05B 9.29B USD | €200.00 230.87 USD | €21.90 25.28 USD | €21.90 25.28 USD | €8.05B 9.29B USD | 33.18 | €0.66 0.76 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $1.00 — | $40.99 — | $40.99 — | $9.29B — | 67.01 | $0.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
