Result Page 318 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-0.87
|
€8.32B 9.6B USD | €147.00 169.69 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.32B 9.6B USD | 8.43 | €6.76 7.8 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.86 7.92 USD |
-0.26
|
€8.32B 9.6B USD | €200.00 230.87 USD | €6.86 7.92 USD | €6.86 7.92 USD | €8.32B 9.6B USD | 28.58 | €0.24 0.28 USD | ||
Flowserve Corporation
FWV.F
DE
|
€65.42 75.52 USD |
-3.08
|
€8.32B 9.6B USD | €110.00 126.98 USD | €65.42 75.52 USD | €65.42 75.52 USD | €8.32B 9.6B USD | 26.48 | €2.47 2.85 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,738.00 74.99 USD |
+1.05
|
CZK 222.46B 9.6B USD | CZK 3.16K 136.3 USD | CZK 1,717.00 74.08 USD | CZK 1,750.00 75.51 USD | CZK 222.46B 9.6B USD | 9.63 | CZK 180.43 7.78 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€43.98 50.77 USD |
+0.14
|
€8.31B 9.59B USD | €100.00 115.43 USD | €43.98 50.77 USD | €43.98 50.77 USD | €8.31B 9.59B USD | 11.48 | €3.83 4.42 USD | ||
Oil India Limited
OIL.BO
IN
|
₹487.00 5.89 USD |
-0.8
|
₹792.16B 9.58B USD | ₹216.18K 2.62K USD | ₹484.25 5.86 USD | ₹499.40 6.04 USD | ₹792.16B 9.58B USD | 13.26 | ₹36.72 0.44 USD | ||
Financière de Tubize SA
FTD.SG
DE
|
€186.50 215.28 USD |
+1.41
|
€8.30B 9.58B USD | €0.00 0 USD | €183.10 211.36 USD | €186.70 215.51 USD | €8.30B 9.58B USD | 84.38 | €2.21 2.55 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.90 11.02 USD |
+0.13
|
SEK 98.15B 9.58B USD | SEK 7.53K 735.22 USD | SEK 113.40 11.07 USD | SEK 113.40 11.07 USD | SEK 98.15B 9.58B USD | 9.04 | SEK 12.48 1.22 USD | ||
Demant A/S
WILYY
US
|
$22.70 — |
+0.13
|
$9.57B — | $100.00 — | $22.70 — | $22.70 — | $9.57B — | 25.50 | $0.89 — | ||
Pearson plc
PES.F
DE
|
€13.80 15.93 USD |
-2.54
|
€8.29B 9.57B USD | €330.00 380.93 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.80 4.39 USD |
-3.55
|
€8.29B 9.57B USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €8.29B 9.57B USD | 0 | -€0.16 -0.1 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.90 21.82 USD |
-1.05
|
€8.28B 9.56B USD | €8.00 9.23 USD | €18.80 21.7 USD | €18.90 21.82 USD | €8.28B 9.56B USD | 16.87 | €1.12 1.29 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-6.71
|
₩13T 9.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
Renault SA
RNSDF
US
|
$33.00 — |
+15.18
|
$9.55B — | $300.00 — | $33.00 — | $33.00 — | $9.55B — | 8.70 | $3.79 — | ||
The Siam Cement Public Company Limited
SCVPY
US
|
$7.95 — |
0
|
$9.54B — | $100.00 — | $7.95 — | $7.95 — | $9.54B — | 23.38 | $0.34 — | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.40 10.85 USD |
+0.64
|
€8.26B 9.54B USD | €318.00 367.08 USD | €9.34 10.78 USD | €9.40 10.85 USD | €8.26B 9.54B USD | 13.23 | €0.71 0.82 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.02 13.87 USD |
-0.74
|
€8.26B 9.53B USD | €460.00 530.99 USD | €11.85 13.67 USD | €12.02 13.87 USD | €8.26B 9.53B USD | 11.55 | €1.04 1.2 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,337.77 79.21 USD |
+3.93
|
MX$160.91B 9.53B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$160.91B 9.53B USD | 12.34 | MX$108.36 6.42 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,142.21 111.49 USD |
-1.36
|
SEK 97.59B 9.53B USD | SEK 21.40K 2.09K USD | SEK 1,134.50 110.74 USD | SEK 1,155.50 112.79 USD | SEK 97.59B 9.53B USD | 23.29 | SEK 49.03 4.79 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.30 13.04 USD |
0
|
€8.25B 9.52B USD | €9.00 10.39 USD | €11.30 13.04 USD | €11.30 13.04 USD | €8.25B 9.52B USD | 18.52 | €0.61 0.7 USD | ||
|
Pentair plc
PNT.SG
DE
|
€51.62 59.59 USD |
-1.45
|
€8.24B 9.51B USD | €0.00 0 USD | €51.62 59.59 USD | €52.40 60.49 USD | €8.24B 9.51B USD | 15.45 | €3.34 3.86 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 12,580.00 14.87 USD |
+0.64
|
ARS 8.04T 9.51B USD | ARS 165.39K 195.5 USD | ARS 12,340.00 14.59 USD | ARS 12,700.00 15.01 USD | ARS 8.04T 9.51B USD | 21.01 | ARS 598.75 0.71 USD | ||
Elastic N.V.
3E1.F
DE
|
€78.40 90.5 USD |
-2
|
€8.23B 9.5B USD | €25.00 28.86 USD | €78.40 90.5 USD | €78.40 90.5 USD | €8.23B 9.5B USD | 25.96 | €3.02 3.49 USD | ||
WiseTech Global
WIGBY
US
|
$28.25 — |
0
|
$9.50B — | $300.00 — | $23.70 — | $24.31 — | $9.50B — | 53.30 | $0.53 — | ||
Air China Limited
AD2.F
DE
|
€0.40 0.46 USD |
-2.41
|
€8.23B 9.5B USD | €1.25K 1.44K USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.23B 9.5B USD | 0 | -€0.02 -0.02 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€79.88 92.21 USD |
+1.33
|
€8.23B 9.5B USD | €191.00 220.48 USD | €79.88 92.21 USD | €79.88 92.21 USD | €8.23B 9.5B USD | 22.25 | €3.59 4.14 USD | ||
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$26.58 5.39 USD |
0
|
R$46.81B 9.49B USD | R$0.00 0 USD | R$26.58 5.39 USD | R$26.58 5.39 USD | R$46.81B 9.49B USD | 17.71 | R$1.50 0.3 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€13.26 15.31 USD |
-0.08
|
€8.21B 9.48B USD | €100.00 115.43 USD | €13.26 15.31 USD | €13.26 15.31 USD | €8.21B 9.48B USD | 9.02 | €1.47 1.7 USD | ||
Weir PLC
42W.F
DE
|
€31.60 36.48 USD |
-4.24
|
€8.20B 9.47B USD | €15.00 17.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.20B 9.47B USD | 26.55 | €1.19 1.37 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€189.10 218.28 USD |
+1.75
|
€8.20B 9.47B USD | €34.00 39.25 USD | €182.75 210.95 USD | €189.10 218.28 USD | €8.20B 9.47B USD | 25.01 | €7.56 8.73 USD | ||
Demant A/S
WDH1.F
DE
|
€38.88 44.88 USD |
+0.73
|
€8.20B 9.47B USD | €260.00 300.13 USD | €38.66 44.63 USD | €38.88 44.88 USD | €8.20B 9.47B USD | 25.24 | €1.54 1.78 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.46B — | $100.00 — | $10.20 — | $10.20 — | $9.46B — | 24.87 | $0.41 — | ||
Repligen Corporation
RGN.F
DE
|
€145.25 167.67 USD |
-6.08
|
€8.20B 9.46B USD | €60.00 69.26 USD | €145.25 167.67 USD | €145.25 167.67 USD | €8.20B 9.46B USD | 230.55 | €0.63 0.73 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€13.23 15.27 USD |
-0.45
|
€8.19B 9.46B USD | €0.00 0 USD | €13.23 15.27 USD | €13.40 15.47 USD | €8.19B 9.46B USD | 8.99 | €1.47 1.7 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$159.61B 9.45B USD | MX$33.00 1.95 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$159.61B 9.45B USD | 21.88 | MX$70.84 4.19 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€8.19B 9.45B USD | €44.00 50.79 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.19B 9.45B USD | 11.03 | €1.94 2.24 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,900 50.5 USD |
-5.24
|
₩13T 9.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.44B USD | 0 | ₩0 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$7.35 — |
+1.52
|
$9.44B — | $6.00 — | $7.35 — | $7.85 — | $9.44B — | 10.50 | $0.70 — | ||
Modine Manufacturing Company
MMF.F
DE
|
€153.90 177.65 USD |
+0.49
|
€8.17B 9.44B USD | €19.00 21.93 USD | €153.90 177.65 USD | €155.35 179.33 USD | €8.17B 9.44B USD | 66.62 | €2.31 2.67 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Jyske Bank A/S
JYS1.F
DE
|
€144.90 167.26 USD |
-2.23
|
€8.16B 9.42B USD | €30.00 34.63 USD | €144.90 167.26 USD | €144.90 167.26 USD | €8.16B 9.42B USD | 12.66 | €11.44 13.21 USD | ||
Avantor, Inc.
AVG.F
DE
|
€12.07 13.93 USD |
-2.27
|
€8.16B 9.42B USD | €20.00 23.09 USD | €12.07 13.93 USD | €12.07 13.93 USD | €8.16B 9.42B USD | 0 | -€0.73 -0.8 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€183.20 211.47 USD |
+0.6
|
€8.15B 9.41B USD | €13.00 15.01 USD | €183.20 211.47 USD | €183.20 211.47 USD | €8.15B 9.41B USD | 83.27 | €2.20 2.54 USD | ||
Andritz AG
AZ2.DE
DE
|
€83.20 96.04 USD |
-0.72
|
€8.15B 9.41B USD | €66.00 76.19 USD | €82.50 95.23 USD | €83.20 96.04 USD | €8.15B 9.41B USD | 17.55 | €4.74 5.47 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.82 5.56 USD |
+3.99
|
€8.15B 9.41B USD | €0.00 0 USD | €4.60 5.31 USD | €4.82 5.56 USD | €8.15B 9.41B USD | 0 | -€0.16 -0.1 USD | ||
NGK
NGKIF
US
|
$33.42 — |
0
|
$9.41B — | $35.00 — | $32.50 — | $32.50 — | $9.41B — | 25.91 | $1.29 — | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.66 3.07 USD |
-2.21
|
€8.15B 9.4B USD | €0.00 0 USD | €2.64 3.05 USD | €2.74 3.16 USD | €8.15B 9.4B USD | 88.66 | €0.03 0.03 USD | ||
Andritz AG
AZ2.F
DE
|
€83.00 95.81 USD |
0
|
€8.13B 9.39B USD | €166.00 191.62 USD | €83.00 95.81 USD | €83.00 95.81 USD | €8.13B 9.39B USD | 17.51 | €4.74 5.47 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$35.45 — |
+12.36
|
$9.39B — | $2.00 — | $35.45 — | $35.45 — | $9.39B — | 8.79 | $4.03 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€142.05 163.97 USD |
-8.27
|
€8.13B 9.38B USD | €126.00 145.45 USD | €140.70 162.41 USD | €142.05 163.97 USD | €8.13B 9.38B USD | 16.53 | €8.59 9.92 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.45 9.75 USD |
+0.6
|
€8.13B 9.38B USD | €24.00 27.7 USD | €8.45 9.75 USD | €8.45 9.75 USD | €8.13B 9.38B USD | 14.08 | €0.60 0.69 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$67.20 13.62 USD |
+1.13
|
R$46.26B 9.38B USD | R$116.00 23.51 USD | R$66.86 13.55 USD | R$67.71 13.72 USD | R$46.26B 9.38B USD | 0 | -R$7.84 -1.5 USD | ||
Renault SA
RNO.VI
AT
|
€28.06 32.39 USD |
-3.34
|
€8.12B 9.37B USD | €2.95K 3.41K USD | €28.06 32.39 USD | €28.70 33.13 USD | €8.12B 9.37B USD | 8.58 | €3.27 3.77 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
-2.99
|
€8.12B 9.37B USD | €290.00 334.76 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 22.41 | €0.29 0.33 USD | ||
|
BlueScope Steel
BLSFY
US
|
$106.89 — |
0
|
$9.37B — | $16.00 — | $105.48 — | $105.48 — | $9.37B — | 16.52 | $6.47 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.F
DE
|
€27.99 32.31 USD |
-3.52
|
€8.10B 9.35B USD | €700.00 808.03 USD | €27.92 32.23 USD | €28.30 32.67 USD | €8.10B 9.35B USD | 8.55 | €3.27 3.77 USD | ||
Demant A/S
WDH.F
DE
|
€19.20 22.16 USD |
0
|
€8.10B 9.35B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.10B 9.35B USD | 24.93 | €0.77 0.89 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$304.50 18.03 USD |
-1.14
|
MX$157.77B 9.34B USD | MX$5.58K 330.46 USD | MX$300.00 17.76 USD | MX$304.50 18.03 USD | MX$157.77B 9.34B USD | 29.88 | MX$10.19 0.6 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€336.00 387.86 USD |
+2.44
|
€8.09B 9.34B USD | €10.00 11.54 USD | €326.00 376.31 USD | €336.00 387.86 USD | €8.09B 9.34B USD | 1292.30 | €0.26 0.3 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$10.90 — |
0
|
$9.34B — | $55.00 — | $10.12 — | $10.12 — | $9.34B — | 10.28 | $1.06 — | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.99 17.3 USD |
-0.4
|
€8.09B 9.34B USD | €0.00 0 USD | €14.99 17.3 USD | €15.13 17.47 USD | €8.09B 9.34B USD | 16.29 | €0.92 1.06 USD | ||
Centrica plc
CENB.F
DE
|
€1.75 2.02 USD |
-2.23
|
€8.08B 9.33B USD | €21.33K 24.62K USD | €1.74 2.01 USD | €1.76 2.03 USD | €8.08B 9.33B USD | 9.72 | €0.18 0.21 USD | ||
JD Logistics
JDLGF
US
|
$1.52 — |
0
|
$9.33B — | $4.10K — | $1.70 — | $1.70 — | $9.33B — | 8.97 | $0.17 — | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.61 0.7 USD |
-0.81
|
€8.07B 9.32B USD | €6.50K 7.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €8.07B 9.32B USD | 15.25 | €0.04 0.05 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,597.00 31.42 USD |
+0.58
|
₹769.77B 9.31B USD | ₹1.71K 20.7 USD | ₹2,558.00 30.95 USD | ₹2,608.30 31.56 USD | ₹769.77B 9.31B USD | 35.66 | ₹72.81 0.88 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.60 22.62 USD |
+0.51
|
€8.06B 9.3B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.06B 9.3B USD | 10.88 | €1.80 2.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.01 15.02 USD |
+1.4
|
€8.06B 9.3B USD | €170.00 196.24 USD | €13.01 15.02 USD | €13.01 15.02 USD | €8.06B 9.3B USD | 8.85 | €1.47 1.7 USD | ||
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.08 | $0.58 — | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$260.00 52.7 USD |
+1.17
|
R$45.88B 9.3B USD | R$2.00 0.41 USD | R$259.00 52.5 USD | R$260.00 52.7 USD | R$45.88B 9.3B USD | 23.25 | R$11.18 2.27 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.14 2.46 USD |
+2.02
|
R$45.86B 9.3B USD | R$9.70K 1.97K USD | R$11.90 2.41 USD | R$12.19 2.47 USD | R$45.86B 9.3B USD | 20.23 | R$0.60 0.12 USD | ||
UiPath, Inc.
9UV.F
DE
|
€15.54 17.94 USD |
-1.74
|
€8.05B 9.29B USD | €913.00 1.05K USD | €15.44 17.82 USD | €15.80 18.24 USD | €8.05B 9.29B USD | 29.88 | €0.52 0.6 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€21.90 25.28 USD |
-2.41
|
€8.05B 9.29B USD | €200.00 230.87 USD | €21.90 25.28 USD | €21.90 25.28 USD | €8.05B 9.29B USD | 33.18 | €0.66 0.76 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $1.00 — | $40.99 — | $40.99 — | $9.29B — | 67.01 | $0.60 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,536.40 18.59 USD |
-1.95
|
₹767.58B 9.29B USD | ₹23.35K 282.47 USD | ₹1,522.05 18.41 USD | ₹1,553.10 18.79 USD | ₹767.58B 9.29B USD | 31.73 | ₹48.42 0.59 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.10 4.73 USD |
+7.33
|
€8.04B 9.29B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €4.10 4.73 USD | €8.04B 9.29B USD | 21.57 | €0.19 0.22 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€115.10 132.86 USD |
+0.61
|
€8.04B 9.29B USD | €38.00 43.86 USD | €111.40 128.59 USD | €116.40 134.36 USD | €8.04B 9.29B USD | 22.43 | €5.13 5.92 USD | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.29B — | $100.00 — | $25.10 — | $25.10 — | $9.29B — | 17.16 | $1.61 — | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,900.00 0.25 USD |
+0.78
|
IDR 145.30T 9.29B USD | IDR 22.42M 1.43K USD | IDR 3,870.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 145.30T 9.29B USD | 7.02 | IDR 554.96 0.04 USD | ||
KT Corporation
KTC.F
DE
|
€16.80 19.39 USD |
0
|
€8.04B 9.28B USD | €255.00 294.36 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.04B 9.28B USD | 10.00 | €1.68 1.94 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.67 4.6 USD |
+13.9
|
CHF 7.40B 9.28B USD | CHF 4.24K 5.32K USD | CHF 3.67 4.6 USD | CHF 3.67 4.6 USD | CHF 7.40B 9.28B USD | 8.41 | CHF 0.44 0.55 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.24 — |
+2.19
|
$9.27B — | $1.86K — | $3.24 — | $3.25 — | $9.27B — | 10.45 | $0.31 — | ||
J Sainsbury plc
JSNSF
US
|
$4.25 — |
0
|
$9.26B — | $400.00 — | $4.65 — | $4.65 — | $9.26B — | 17.70 | $0.24 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.91 | $1.17 — | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.86 17.15 USD |
-1.78
|
€8.02B 9.26B USD | €6.00 6.93 USD | €14.86 17.15 USD | €14.86 17.15 USD | €8.02B 9.26B USD | 16.15 | €0.92 1.06 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.75 11.25 USD |
+0.52
|
€8.02B 9.25B USD | €510.00 588.71 USD | €9.75 11.25 USD | €9.75 11.25 USD | €8.02B 9.25B USD | 10.83 | €0.90 1.04 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€38.80 44.79 USD |
+1.04
|
€8.02B 9.25B USD | €7.00 8.08 USD | €38.80 44.79 USD | €38.80 44.79 USD | €8.02B 9.25B USD | 19.79 | €1.96 2.26 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€34.92 40.3 USD |
+2.74
|
€8.01B 9.25B USD | €250.00 288.58 USD | €34.92 40.3 USD | €35.47 40.94 USD | €8.01B 9.25B USD | 14.36 | €2.43 2.81 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.93 11.46 USD |
+0.3
|
€8.01B 9.24B USD | €200.00 230.87 USD | €9.93 11.46 USD | €9.93 11.46 USD | €8.01B 9.24B USD | 13.78 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€10.15 11.72 USD |
+0.5
|
€8.00B 9.24B USD | €49.00 56.56 USD | €10.15 11.72 USD | €10.15 11.72 USD | €8.00B 9.24B USD | 14.09 | €0.72 0.83 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹358.80 4.34 USD |
-1.02
|
₹763.54B 9.24B USD | ₹1.27M 15.33K USD | ₹355.30 4.3 USD | ₹362.70 4.39 USD | ₹763.54B 9.24B USD | 4.95 | ₹72.35 0.88 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€43.20 49.87 USD |
-3.57
|
€8.00B 9.24B USD | €120.00 138.52 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.00B 9.24B USD | 38.91 | €1.11 1.28 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.53 44.48 USD |
-0.1
|
€8.00B 9.23B USD | €99.00 114.28 USD | €38.53 44.48 USD | €38.53 44.48 USD | €8.00B 9.23B USD | 20.27 | €1.90 2.19 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€9.10 10.5 USD |
+0.89
|
€8.00B 9.23B USD | €58.00 66.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.00B 9.23B USD | 12.81 | €0.71 0.82 USD | ||
Air China Limited
AD2B.F
DE
|
€7.80 9 USD |
-1.89
|
€7.99B 9.23B USD | €333.00 384.39 USD | €7.80 9 USD | €7.80 9 USD | €7.99B 9.23B USD | 0 | -€0.33 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
