Result Page 318 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€72.85 84.09 USD |
-1.15
|
€8.65B 9.98B USD | €0.00 0 USD | €72.85 84.09 USD | €73.50 84.84 USD | €8.65B 9.98B USD | 0 | -€2.34 -2.7 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,370.00 14.62 USD |
-0.96
|
ARS 8.44T 9.98B USD | ARS 52.73K 62.32 USD | ARS 12,340.00 14.59 USD | ARS 12,620.00 14.92 USD | ARS 8.44T 9.98B USD | 0.53 | ARS 23.02K 27.22 USD | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
Cognex Corporation
CGZ.F
DE
|
€51.36 59.29 USD |
-1.91
|
€8.64B 9.97B USD | €100.00 115.43 USD | €51.36 59.29 USD | €51.78 59.77 USD | €8.64B 9.97B USD | 57.06 | €0.90 1.04 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 558.20 24.08 USD |
0
|
CZK 231.14B 9.97B USD | CZK 18.00 0.78 USD | CZK 558.20 24.08 USD | CZK 558.20 24.08 USD | CZK 231.14B 9.97B USD | 16.04 | CZK 34.79 1.5 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€31.72 36.62 USD |
-1.49
|
€8.64B 9.97B USD | €560.00 646.43 USD | €31.66 36.55 USD | €31.72 36.62 USD | €8.64B 9.97B USD | 317.19 | €0.10 0.12 USD | ||
Brenntag SE
BNTGF
US
|
$69.00 — |
0
|
$9.96B — | $779.00 — | $71.80 — | $71.80 — | $9.96B — | 23.63 | $2.92 — | ||
Trelleborg AB (publ)
TBABF
US
|
$44.87 — |
0
|
$9.96B — | $25.00 — | $41.20 — | $41.20 — | $9.96B — | 25.63 | $1.75 — | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Pandora A/S
3P7.F
DE
|
€115.35 133.15 USD |
+1.85
|
€8.63B 9.96B USD | €2.00 2.31 USD | €115.35 133.15 USD | €115.35 133.15 USD | €8.63B 9.96B USD | 12.97 | €8.89 10.26 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.40 42.02 USD |
-2.15
|
€8.62B 9.95B USD | €0.00 0 USD | €36.40 42.02 USD | €36.66 42.32 USD | €8.62B 9.95B USD | 22.19 | €1.64 1.89 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$167.85B 9.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.85B 9.94B USD | 0 | -MX$59.18 -3.5 USD | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€14.32 16.53 USD |
0
|
€8.61B 9.93B USD | €398.00 459.43 USD | €14.27 16.47 USD | €14.32 16.53 USD | €8.61B 9.93B USD | 24.68 | €0.58 0.67 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.65 170.44 USD |
+0.58
|
€8.61B 9.93B USD | €36.00 41.56 USD | €147.65 170.44 USD | €147.65 170.44 USD | €8.61B 9.93B USD | 26.79 | €5.51 6.36 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€146.00 168.53 USD |
+0.69
|
€8.60B 9.93B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €8.60B 9.93B USD | 6.90 | €21.14 24.4 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 17.55 | $1.29 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.00 — |
-1.8
|
$9.92B — | $100.00 — | $3.10 — | $3.10 — | $9.92B — | 17.64 | $0.17 — | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.60 41.09 USD |
-0.5
|
€8.60B 9.92B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €8.60B 9.92B USD | 9.03 | €3.94 4.55 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.94 4.55 USD |
+1.18
|
€8.59B 9.92B USD | €82.00 94.66 USD | €3.94 4.55 USD | €3.94 4.55 USD | €8.59B 9.92B USD | 18.78 | €0.21 0.24 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.10 11.66 USD |
-0.98
|
€8.58B 9.91B USD | €83.00 95.81 USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.58B 9.91B USD | 28.05 | €0.36 0.42 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€160.10 184.81 USD |
-0.68
|
€8.58B 9.91B USD | €10.00 11.54 USD | €160.10 184.81 USD | €160.10 184.81 USD | €8.58B 9.91B USD | 33.21 | €4.82 5.56 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€10.30 11.89 USD |
0
|
€8.58B 9.9B USD | €600.00 692.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €8.58B 9.9B USD | 28.61 | €0.36 0.42 USD | ||
Smiths Group plc
QS2A.F
DE
|
€29.80 34.4 USD |
-1.97
|
€8.57B 9.89B USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.57B 9.89B USD | 34.25 | €0.87 1 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€50.50 58.29 USD |
+1
|
€8.57B 9.89B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €8.57B 9.89B USD | 19.49 | €2.59 2.99 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€127.00 146.6 USD |
-1.55
|
€8.57B 9.89B USD | €43.00 49.64 USD | €127.00 146.6 USD | €127.00 146.6 USD | €8.57B 9.89B USD | 11.82 | €10.74 12.4 USD | ||
CapitaLand Inv
CLILF
US
|
$1.98 — |
-6.82
|
$9.89B — | $93.00 — | $1.72 — | $1.72 — | $9.89B — | 66.00 | $0.03 — | ||
Pearson
PSORF
US
|
$16.45 — |
+3.79
|
$9.89B — | $1.91K — | $12.65 — | $12.65 — | $9.89B — | 24.19 | $0.68 — | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.74 15.86 USD |
-1.82
|
€8.55B 9.87B USD | €0.00 0 USD | €13.74 15.86 USD | €13.79 15.92 USD | €8.55B 9.87B USD | 29.86 | €0.46 0.53 USD | ||
J Sainsbury plc
SUY.F
DE
|
€15.70 18.12 USD |
+1.29
|
€8.55B 9.87B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €8.55B 9.87B USD | 18.91 | €0.83 0.96 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€56.82 65.59 USD |
0
|
€8.55B 9.87B USD | €65.00 75.03 USD | €56.61 65.35 USD | €56.82 65.59 USD | €8.55B 9.87B USD | 34.02 | €1.67 1.93 USD | ||
LPP SA
LPP.WA
PL
|
PLN 20,880.00 5307.17 USD |
0
|
PLN 38.81B 9.86B USD | PLN 588.00 149.45 USD | PLN 20,720.00 5266.5 USD | PLN 21,060.00 5352.92 USD | PLN 38.81B 9.86B USD | 23.68 | PLN 881.53 224.06 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€199.25 230 USD |
+0.1
|
€8.55B 9.86B USD | €70.00 80.8 USD | €199.25 230 USD | €199.25 230 USD | €8.55B 9.86B USD | 21.24 | €9.38 10.83 USD | ||
Orkla ASA
ORKLF
US
|
$10.26 — |
0
|
$9.86B — | $3.00 — | $11.14 — | $11.30 — | $9.86B — | 14.65 | $0.70 — | ||
Quebecor Inc.
QB3.F
DE
|
€38.20 44.1 USD |
+0.53
|
€8.54B 9.86B USD | €503.00 580.63 USD | €38.20 44.1 USD | €38.20 44.1 USD | €8.54B 9.86B USD | 15.09 | €2.53 2.92 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.48 2.86 USD |
-0.8
|
€8.54B 9.85B USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.48 2.86 USD | €8.54B 9.85B USD | 24.80 | €0.10 0.12 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€240.60 277.73 USD |
-2.51
|
€8.53B 9.85B USD | €6.00 6.93 USD | €240.60 277.73 USD | €240.60 277.73 USD | €8.53B 9.85B USD | 73.80 | €3.26 3.76 USD | ||
Sodexo S.A.
SW.VI
AT
|
€58.45 67.47 USD |
+0.43
|
€8.53B 9.85B USD | €0.00 0 USD | €58.35 67.36 USD | €58.45 67.47 USD | €8.53B 9.85B USD | 19.16 | €3.05 3.52 USD | ||
Nordex SE
NDX1.F
DE
|
€36.00 41.56 USD |
-2.7
|
€8.53B 9.84B USD | €648.00 748.01 USD | €36.00 41.56 USD | €36.70 42.36 USD | €8.53B 9.84B USD | 21.95 | €1.64 1.89 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
-0.65
|
€8.53B 9.84B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.53B 9.84B USD | 25.84 | €2.96 3.42 USD | ||
Centrica
CPYYF
US
|
$2.13 — |
0
|
$9.84B — | $303.00 — | $2.65 — | $2.65 — | $9.84B — | 10.65 | $0.20 — | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.00 5.77 USD |
+1.21
|
€8.52B 9.84B USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €8.52B 9.84B USD | 19.23 | €0.26 0.3 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€240.20 277.27 USD |
-0.66
|
€8.52B 9.83B USD | €0.00 0 USD | €240.20 277.27 USD | €241.80 279.12 USD | €8.52B 9.83B USD | 73.68 | €3.26 3.76 USD | ||
Smiths Group plc
QS2A.SG
DE
|
€29.60 34.17 USD |
-0.67
|
€8.51B 9.83B USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €8.51B 9.83B USD | 34.02 | €0.87 1 USD | ||
Match Group, Inc.
M1TC34.SA
BR
|
R$10.56 2.14 USD |
-1.86
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48B 9.83B USD | 14.46 | R$0.73 0.15 USD | ||
Sodexo S.A.
SDXOF
US
|
$67.30 — |
0
|
$9.82B — | $100.00 — | $59.56 — | $59.56 — | $9.82B — | 19.06 | $3.53 — | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.90 4.5 USD |
-3.65
|
€8.51B 9.82B USD | €750.00 865.75 USD | €3.90 4.5 USD | €3.90 4.5 USD | €8.51B 9.82B USD | 0 | -€0.16 -0.1 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.88 4.48 USD |
-1.52
|
€8.49B 9.79B USD | €500.00 577.17 USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.49B 9.79B USD | 0 | -€0.25 -0.2 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€97.20 112.2 USD |
+0.88
|
€8.48B 9.79B USD | €200.00 230.87 USD | €97.20 112.2 USD | €97.20 112.2 USD | €8.48B 9.79B USD | 0 | -€4.61 -5.3 USD | ||
Andritz AG
ADRZF
US
|
$94.95 — |
0
|
$9.79B — | $100.00 — | $84.45 — | $84.45 — | $9.79B — | 17.26 | $5.50 — | ||
Xero Limited
0XE.F
DE
|
€48.00 55.41 USD |
-2.83
|
€8.48B 9.79B USD | €19.00 21.93 USD | €48.00 55.41 USD | €48.00 55.41 USD | €8.48B 9.79B USD | 0 | -€0.10 -0.1 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$11.65 2.36 USD |
-3.24
|
R$48.29B 9.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.29B 9.79B USD | 29.87 | R$0.39 0.08 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.27 41.87 USD |
+2.89
|
€8.48B 9.78B USD | €1.04K 1.2K USD | €36.27 41.87 USD | €36.27 41.87 USD | €8.48B 9.78B USD | 11.62 | €3.12 3.6 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,079.45 13.06 USD |
+0.26
|
₹808.51B 9.78B USD | ₹22.45K 271.61 USD | ₹1,064.60 12.88 USD | ₹1,079.45 13.06 USD | ₹808.51B 9.78B USD | 28.56 | ₹37.79 0.46 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.00 87.73 USD |
-1.3
|
€8.47B 9.78B USD | €248.00 286.27 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.47B 9.78B USD | 25.76 | €2.95 3.41 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€112.30 129.63 USD |
-0.44
|
€8.47B 9.77B USD | €66.00 76.19 USD | €112.30 129.63 USD | €112.30 129.63 USD | €8.47B 9.77B USD | 22.23 | €5.05 5.83 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.60 15.7 USD |
-1.81
|
€8.47B 9.77B USD | €0.00 0 USD | €13.50 15.58 USD | €13.95 16.1 USD | €8.47B 9.77B USD | 29.56 | €0.46 0.53 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€57.95 66.89 USD |
+0.35
|
€8.46B 9.76B USD | €100.00 115.43 USD | €57.95 66.89 USD | €57.95 66.89 USD | €8.46B 9.76B USD | 19.00 | €3.05 3.52 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.76B — | $56.00 — | $365.08 — | $365.08 — | $9.76B — | 44.46 | $8.21 — | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.10 20.49 USD |
-0.93
|
R$48.15B 9.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.15B 9.76B USD | 9.99 | R$10.12 2.05 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€60.76 70.14 USD |
+0.73
|
€8.45B 9.75B USD | €115.00 132.75 USD | €60.76 70.14 USD | €60.76 70.14 USD | €8.45B 9.75B USD | 0 | -€6.23 -7.1 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 15.74 | $1.54 — | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.38 2.75 USD |
0
|
€8.43B 9.73B USD | €22.40K 25.86K USD | €2.38 2.75 USD | €2.40 2.77 USD | €8.43B 9.73B USD | 19.83 | €0.12 0.14 USD | ||
IMI plc
IMI1.F
DE
|
€35.60 41.09 USD |
-1.11
|
€8.43B 9.73B USD | €1.35K 1.56K USD | €35.60 41.09 USD | €35.60 41.09 USD | €8.43B 9.73B USD | 22.53 | €1.58 1.82 USD | ||
Orkla ASA
OKL.F
DE
|
€8.77 10.12 USD |
+0.63
|
€8.43B 9.73B USD | €1.00K 1.15K USD | €8.77 10.12 USD | €8.77 10.12 USD | €8.43B 9.73B USD | 14.60 | €0.60 0.69 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€458.60 529.38 USD |
+4.23
|
€8.43B 9.73B USD | €15.00 17.32 USD | €458.60 529.38 USD | €458.60 529.38 USD | €8.43B 9.73B USD | 16.25 | €28.21 32.56 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 20,240.00 23.92 USD |
-0.98
|
ARS 8.23T 9.73B USD | ARS 3.11K 3.68 USD | ARS 20,200.00 23.88 USD | ARS 20,700.00 24.47 USD | ARS 8.23T 9.73B USD | 0.45 | ARS 44.55K 52.66 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.51 31.76 USD |
-2.52
|
€8.42B 9.73B USD | €0.00 0 USD | €27.51 31.76 USD | €28.04 32.37 USD | €8.42B 9.73B USD | 88.74 | €0.31 0.36 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€27.50 31.74 USD |
-2.62
|
€8.42B 9.72B USD | €250.00 288.58 USD | €27.50 31.74 USD | €27.91 32.22 USD | €8.42B 9.72B USD | 88.70 | €0.31 0.36 USD | ||
Elastic N.V.
3E1.MU
DE
|
€80.20 92.58 USD |
-4.98
|
€8.42B 9.72B USD | €0.00 0 USD | €80.20 92.58 USD | €80.20 92.58 USD | €8.42B 9.72B USD | 26.64 | €3.01 3.47 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$115.47 23.4 USD |
-2.5
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 20.11 | R$5.74 1.16 USD | ||
WiseTech Global Limited
WTCHF
US
|
$28.89 — |
0
|
$9.71B — | $200.00 — | $24.95 — | $24.95 — | $9.71B — | 54.50 | $0.53 — | ||
Pearson plc
PESA.F
DE
|
€14.00 16.16 USD |
-1.41
|
€8.41B 9.71B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.41B 9.71B USD | 24.13 | €0.58 0.67 USD | ||
Sanrio Company
SNROF
US
|
$8.00 — |
0
|
$9.70B — | $100.00 — | $8.00 — | $8.00 — | $9.70B — | 28.57 | $0.28 — | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.95 10.33 USD |
-0.56
|
€8.40B 9.7B USD | €75.00 86.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €8.40B 9.7B USD | 18.64 | €0.48 0.55 USD | ||
NIBE Industrier AB (publ)
NDRBF
US
|
$4.45 — |
0
|
$9.69B — | $1.00K — | $4.32 — | $4.32 — | $9.69B — | 31.78 | $0.14 — | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.74 3.16 USD |
-1.44
|
€8.39B 9.69B USD | €21.00 24.24 USD | €2.74 3.16 USD | €2.74 3.16 USD | €8.39B 9.69B USD | 91.33 | €0.03 0.03 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.81 9.02 USD |
0
|
€8.39B 9.69B USD | €396.00 457.12 USD | €7.80 9 USD | €7.81 9.02 USD | €8.39B 9.69B USD | 14.46 | €0.54 0.62 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€135.00 155.84 USD |
-1.46
|
€8.39B 9.68B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €8.39B 9.68B USD | 14.81 | €9.11 10.52 USD | ||
Dongfang Electric
DNGFF
US
|
$2.80 — |
0
|
$9.68B — | $300.00 — | $2.70 — | $2.80 — | $9.68B — | 14.00 | $0.20 — | ||
Evonik Industries AG
EVKA.F
DE
|
€9.00 10.39 USD |
-1.1
|
€8.39B 9.68B USD | €5.00 5.77 USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.39B 9.68B USD | 69.23 | €0.13 0.15 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.68B — | $100.00 — | $8.23 — | $8.23 — | $9.68B — | 20.31 | $0.47 — | ||
KT Corporation
030200.KS
KR
|
₩53,800 40.61 USD |
-0.37
|
₩13T 9.67B USD | ₩273K 206.19 USD | ₩53,200 40.16 USD | ₩54,200 40.91 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Subsea 7
ACGYF
US
|
$32.65 — |
0
|
$9.67B — | $350.00 — | $27.00 — | $27.00 — | $9.67B — | 15.84 | $2.06 — | ||
Isuzu Motors
ISUZF
US
|
$14.06 — |
0
|
$9.66B — | $1.00 — | $10.99 — | $10.99 — | $9.66B — | 11.61 | $1.21 — | ||
Pentair plc
PNT.F
DE
|
€52.42 60.51 USD |
+1.08
|
€8.37B 9.66B USD | €20.00 23.09 USD | €51.86 59.86 USD | €52.42 60.51 USD | €8.37B 9.66B USD | 15.69 | €3.34 3.86 USD | ||
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
Dillard's, Inc.
DL7A.F
DE
|
€535.00 617.57 USD |
0
|
€8.36B 9.64B USD | €17.00 19.62 USD | €535.00 617.57 USD | €535.00 617.57 USD | €8.36B 9.64B USD | 14.19 | €37.68 43.5 USD | ||
Weir PLC
WEIRN.MX
MX
|
MX$627.40 37.15 USD |
0
|
MX$162.88B 9.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.88B 9.64B USD | 26.74 | MX$23.46 1.39 USD | ||
Air China Limited
AD2.VI
AT
|
€0.41 0.47 USD |
-2.4
|
€8.35B 9.64B USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.35B 9.64B USD | 0 | -€0.02 -0.02 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.90 13.74 USD |
-4.03
|
€8.35B 9.64B USD | €20.00 23.09 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.35B 9.64B USD | 16.08 | €0.74 0.85 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
