Ergebnisseite 318 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCI Inc. 3HM.DE | $473.1 517.16 USD |
-0.13
|
$36.64B 40.05B USD | $103 112.59 USD | $473.1 517.16 USD | $483.5 528.53 USD | $36.64B 40.05B USD | 37.31 | $12.68 13.86 USD | |
| DNB Bank ASA D1NC.F | $24.26 26.52 USD |
0
|
$36.6B 40.01B USD | $69 75.43 USD | $24.26 26.52 USD | $24.34 26.61 USD | $36.6B 40.01B USD | 9.25 | $2.62 2.86 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $454.7 497.05 USD |
-0.2
|
$36.57B 39.97B USD | $0 0 USD | $452.5 494.64 USD | $453.7 495.96 USD | $36.57B 39.97B USD | 48.52 | $9.37 10.24 USD | |
| MSCI Inc. 3HM.F | $472.5 516.51 USD |
-0.82
|
$36.56B 39.96B USD | $158 172.72 USD | $472.5 516.51 USD | $472.5 516.51 USD | $36.56B 39.96B USD | 37.29 | $12.67 13.85 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| DNB Bank ASA D1N.MU | $24.6 26.89 USD |
0
|
$36.47B 39.87B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $36.47B 39.87B USD | 9.38 | $2.62 2.86 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71.5 78.16 USD |
+2.14
|
$36.44B 39.84B USD | $150 163.97 USD | $71.5 78.16 USD | $71.5 78.16 USD | $36.44B 39.84B USD | 22.41 | $3.19 3.49 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$196.37B 39.8B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $196.37B 39.8B USD | 18.62 | $11.42 2.31 USD | |
| AMETEK, Inc. 0HF7.L | $177.68 — |
+0.04
|
$39.79B — | $528 — | $176.61 — | $176.61 — | $39.79B — | 39.66 | $4.48 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
-0.71
|
$33.66T 39.79B USD | $9 0.01 USD | $49,250 58.22 USD | $49,250 58.22 USD | $33.66T 39.79B USD | 16.61 | $2.96K 3.5 USD | |
| IDEXX Laboratories, Inc. IX1.F | $450.8 492.79 USD |
-0.04
|
$36.4B 39.79B USD | $20 21.86 USD | $450.8 492.79 USD | $450.8 492.79 USD | $36.4B 39.79B USD | 47.80 | $9.43 10.31 USD | |
| Ross Stores, Inc. RSO.F | $111.14 121.49 USD |
-0.66
|
$36.35B 39.74B USD | $213 232.84 USD | $111.14 121.49 USD | $111.14 121.49 USD | $36.35B 39.74B USD | 20.13 | $5.52 6.03 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| AMETEK, Inc. AK1.F | $153.72 168.04 USD |
+1.26
|
$36.2B 39.57B USD | $2 2.19 USD | $153.72 168.04 USD | $153.72 168.04 USD | $36.2B 39.57B USD | 28.84 | $5.33 5.83 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.39B 39.52B USD | 32.05 | $121.68 7.2 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
0
|
$36.13B 39.49B USD | $16 17.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $36.13B 39.49B USD | 9.33 | $0.18 0.2 USD | |
| Ford Motor Company FMC1.F | $8.99 9.83 USD |
0
|
$36.12B 39.49B USD | $50 54.66 USD | $8.91 9.74 USD | $8.99 9.83 USD | $36.12B 39.49B USD | 8.24 | $1.09 1.19 USD | |
| Ford Motor Company FORD.VI | $9.07 9.91 USD |
-0.42
|
$36.12B 39.49B USD | $10 10.93 USD | $9.05 9.89 USD | $9.07 9.92 USD | $36.12B 39.49B USD | 8.39 | $1.08 1.18 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.49 | $713.84 42.27 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.32 86.71 USD |
+0.1
|
$36.07B 39.43B USD | $519 567.34 USD | $79.32 86.71 USD | $79.32 86.71 USD | $36.07B 39.43B USD | 66.65 | $1.19 1.3 USD | |
| Nucor Corporation NUE.BA | $9,200 10.87 USD |
+2.34
|
$33.34T 39.41B USD | $264 0.31 USD | $9,130 10.79 USD | $9,330 11.03 USD | $33.34T 39.41B USD | 2.79 | $3.3K 3.9 USD | |
| Wheaton Precious Metals Corp. SII.DE | $79.22 86.6 USD |
+0.08
|
$36.04B 39.39B USD | $556 607.78 USD | $79.06 86.42 USD | $79.3 86.69 USD | $36.04B 39.39B USD | 66.57 | $1.19 1.3 USD | |
| Anglo American AAUKF | $28.5 — |
0
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Orange FNCTF | $14.8 — |
+0.82
|
$39.34B — | $195 — | $14.8 — | $14.8 — | $39.34B — | 17.61 | $0.84 — | |
| DuPont de Nemours, Inc. DD.BA | $15,700 18.56 USD |
-0.63
|
$33.22T 39.27B USD | $58 0.07 USD | $15,675 18.53 USD | $15,750 18.62 USD | $33.22T 39.27B USD | 90.09 | $174.27 0.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.11 | $2.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
-0.21
|
$33.21T 39.25B USD | $139 0.16 USD | $4,855 5.74 USD | $4,870 5.76 USD | $33.21T 39.25B USD | 41.49 | $117.01 0.14 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.88B 39.22B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.88B 39.22B USD | 0 | -$1.84 -2.01 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.74 3 USD |
-5.23
|
$35.84B 39.18B USD | $24 26.24 USD | $2.74 3 USD | $2.74 3 USD | $35.84B 39.18B USD | 5.07 | $0.54 0.59 USD | |
| Imperial Oil Limited IMP.F | $70.4 76.96 USD |
-0.34
|
$35.84B 39.17B USD | $100 109.31 USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.84B 39.17B USD | 11.87 | $5.93 6.48 USD | |
| CITIC Limited CPF.F | $1.21 1.32 USD |
-1.75
|
$35.83B 39.17B USD | $6.2K 6.78K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.83B 39.17B USD | 5.03 | $0.24 0.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. KB.BA | $45,975 54.34 USD |
-0.49
|
$33.04T 39.06B USD | $8 0.01 USD | $45,975 54.34 USD | $46,175 54.58 USD | $33.04T 39.06B USD | 1.87 | $24.47K 28.93 USD | |
| Heidelberg Materials AG HEI.VI | $178.25 194.85 USD |
+0.06
|
$35.73B 39.06B USD | $0 0 USD | $177.7 194.25 USD | $180.15 196.93 USD | $35.73B 39.06B USD | 19.99 | $8.92 9.75 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-0.78
|
$35.72B 39.04B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $35.72B 39.04B USD | 7.97 | $3.21 3.51 USD | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.04B — | $40 — | $23.35 — | $23.35 — | $39.04B — | 26.23 | $0.89 — | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $192.49B 39.01B USD | 34.93 | $3.61 0.73 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.01B — | $18K — | $1.89 — | $1.89 — | $39.01B — | 9.44 | $0.2 — | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.68B 39B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $35.68B 39B USD | 22.39 | $3.17 3.47 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.9 14.1 USD |
+0.79
|
$35.68B 39B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.68B 39B USD | 25.39 | $0.51 0.56 USD | |
| Targa Resources Corp. 0LD9.L | $170.61 — |
+0.38
|
$38.97B — | $35 — | $168.16 — | $170.61 — | $38.97B — | 0 | -$0.65 — | |
| KBC KBCSF | $98.2 — |
-0.81
|
$38.94B — | $47 — | $98.2 — | $98.2 — | $38.94B — | 10.05 | $9.77 — | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-2.36
|
$35.6B 38.91B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.6B 38.91B USD | 4.42 | $0.28 0.31 USD | |
| CITIC Limited CPF0.F | $5.95 6.5 USD |
-1.65
|
$35.59B 38.91B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.59B 38.91B USD | 4.99 | $1.19 1.3 USD | |
| Commerzbank AG CBK.VI | $28.2 30.83 USD |
+2.55
|
$35.5B 38.81B USD | $0 0 USD | $27.37 29.92 USD | $27.47 30.03 USD | $35.5B 38.81B USD | 78.11 | $0.36 0.39 USD | |
| Hyundai Motor Company 005380.KS | $207,500 156.63 USD |
+0.73
|
$51.3T 38.72B USD | $489.64K 369.6 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.3T 38.72B USD | 0 | $0 0 USD | |
| Digital Realty Trust, Inc. 0I9F.L | $177.71 — |
+0.39
|
$38.7B — | $364 — | $175.1 — | $177.71 — | $38.7B — | 36.76 | $4.83 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,981.7 23.98 USD |
+0.06
|
$3.2T 38.69B USD | $15.97K 193.15 USD | $1,980 23.95 USD | $1,995 24.14 USD | $3.2T 38.69B USD | 35.99 | $55.06 0.67 USD | |
| Danone S.A. DNN.MI | $54.51 59.59 USD |
0
|
$35.35B 38.64B USD | $490 535.64 USD | $54.39 59.46 USD | $56.67 61.95 USD | $35.35B 38.64B USD | 18.73 | $2.91 3.18 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Hyundai Motor Company 005385.KS | $159,100 120.09 USD |
+0.44
|
$51.16T 38.61B USD | $58.46K 44.12 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.16T 38.61B USD | 0 | $0 0 USD | |
| adidas AG ADS.VI | $197.75 216.17 USD |
+0.05
|
$35.31B 38.6B USD | $0 0 USD | $196.4 214.69 USD | $198.15 216.6 USD | $35.31B 38.6B USD | 34.63 | $5.71 6.24 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.32
|
$51.09T 38.57B USD | $16.07K 12.13 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.09T 38.57B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $196.8 215.13 USD |
+0.03
|
$35.26B 38.55B USD | $705 770.66 USD | $196.8 215.13 USD | $196.8 215.13 USD | $35.26B 38.55B USD | 34.34 | $5.73 6.26 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.79
|
$35.26B 38.55B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $35.26B 38.55B USD | 40.70 | $2.85 3.12 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.48 9.27 USD |
-2.77
|
$35.26B 38.54B USD | $90 98.38 USD | $8.48 9.27 USD | $8.48 9.27 USD | $35.26B 38.54B USD | 7.92 | $1.07 1.17 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
0
|
$35.25B 38.54B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $35.25B 38.54B USD | 34.09 | $2.86 3.13 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| Nucor Corporation 0K9L.L | $126.3 — |
+2.55
|
$38.47B — | $3.93K — | $125.22 — | $128.79 — | $38.47B — | 4.54 | $27.8 — | |
| Vulcan Materials Company V1MC34.SA | $23.92 4.85 USD |
-1.64
|
$189.59B 38.43B USD | $10 2.03 USD | $23.92 4.85 USD | $23.92 4.85 USD | $189.59B 38.43B USD | 36.80 | $0.65 0.13 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.7 5.14 USD |
0
|
$35.11B 38.38B USD | $358 391.34 USD | $4.68 5.12 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 21.01 | $14.09 2.86 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $78.38K 59.17 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Schindler Holding AG SHLRF | $347 — |
-1.61
|
$38.29B — | $5 — | $347 — | $347 — | $38.29B — | 31.28 | $11.09 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$38.26B — | $1 — | $16,611.8 — | $16,611.8 — | $38.26B — | 46.72 | $355.49 — | |
| Rockwell Automation, Inc. 0KXA.L | $324.51 — |
+0.45
|
$38.22B — | $322 — | $319.53 — | $324.9 — | $38.22B — | 59.00 | $5.5 — | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.55 32.95 USD |
+1.8
|
$188.37B 38.18B USD | $55 11.15 USD | $162.55 32.95 USD | $162.9 33.02 USD | $188.37B 38.18B USD | 50.32 | $3.23 0.65 USD | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$38.14B — | $95 — | $108.44 — | $108.44 — | $38.14B — | 27.04 | $4.01 — | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
0
|
$187.96B 38.1B USD | $0 0 USD | $185.63 37.62 USD | $185.63 37.62 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
0
|
$641.16B 37.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.16B 37.96B USD | 29.93 | $101.34 6 USD | |
| adidas AG ADS1.SG | $95.5 104.39 USD |
-1.55
|
$34.71B 37.94B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $34.71B 37.94B USD | 33.39 | $2.86 3.13 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,764.35 163.68 USD |
+0.09
|
$640.7B 37.94B USD | $200 11.84 USD | $2,762 163.54 USD | $2,762 163.54 USD | $640.7B 37.94B USD | 49.30 | $56.07 3.32 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
0
|
$37.93B — | $100 — | $10.6 — | $10.6 — | $37.93B — | 13.41 | $0.79 — | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 176.92 | $0.13 0.14 USD | |
| Vale S.A. CVLB.F | $8.06 8.81 USD |
0
|
$34.66B 37.89B USD | $2.23K 2.44K USD | $8.06 8.81 USD | $8.06 8.81 USD | $34.66B 37.89B USD | 6.71 | $1.2 1.31 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.31
|
$34.61B 37.84B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.61B 37.84B USD | 33.79 | $0.4 0.44 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.94 | $331.62 19.64 USD | |
| Cardinal Health, Inc. CLH.F | $143.75 157.14 USD |
+0.35
|
$34.5B 37.72B USD | $100 109.31 USD | $143.75 157.14 USD | $143.75 157.14 USD | $34.5B 37.72B USD | 25.80 | $5.57 6.09 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,720 15610.42 USD |
+1.14
|
$33.14B 37.71B USD | $23 26.17 USD | $0 0 USD | $0 0 USD | $33.14B 37.71B USD | 51.28 | $267.51 304.37 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.48 49.72 USD |
+0.33
|
$34.45B 37.66B USD | $30 32.79 USD | $45.48 49.72 USD | $45.48 49.72 USD | $34.45B 37.66B USD | 28.78 | $1.58 1.73 USD | |
| HEICO Corporation 0J46.L | $311.47 — |
+1.65
|
$37.65B — | $20 — | $307.17 — | $311.47 — | $37.65B — | 128.17 | $2.43 — | |
| Titan Company Limited TITAN.BO | $3,506.5 42.42 USD |
+0.97
|
$3.11T 37.63B USD | $23.44K 283.63 USD | $3,466.9 41.94 USD | $3,520 42.59 USD | $3.11T 37.63B USD | 93.48 | $37.51 0.45 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-2.03
|
$34.42B 37.63B USD | $107 116.97 USD | $193 210.98 USD | $193 210.98 USD | $34.42B 37.63B USD | 24.49 | $7.88 8.61 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-0.23
|
$185.17B 37.53B USD | $2 0.41 USD | $4.37 0.89 USD | $4.37 0.89 USD | $185.17B 37.53B USD | 218.50 | $0.02 0.004 USD | |
| Schindler Holding AG SHLAF | $348.29 — |
<0.01
|
$37.53B — | $1 — | $348.29 — | $348.29 — | $37.53B — | 31.34 | $11.11 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,528 1670.31 USD |
-0.26
|
$34.32B 37.52B USD | $2 2.19 USD | $1,528 1670.31 USD | $1,528 1670.31 USD | $34.32B 37.52B USD | 10.17 | $150.14 164.12 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
0
|
$34.17B 37.35B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.17B 37.35B USD | 31.25 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||