Ergebnisseite 318 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shionogi & Co., Ltd. SH0.F | €14.64 16 USD |
+3.06
|
€12.46B 13.62B USD | €30.00 32.79 USD | €14.64 16 USD | €14.64 16 USD | €12.46B 13.62B USD | 11.26 | €1.30 1.42 USD | ||
| Shionogi & SGIOF | $16.00 — |
-9.5
|
$13.62B — | $500.00 — | $17.68 — | $19.00 — | $13.62B — | 10.59 | $1.51 — | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| IES Holdings, Inc. 45T.F | €624.60 682.77 USD |
+0.71
|
€12.44B 13.6B USD | €49.00 53.56 USD | €608.60 665.28 USD | €624.60 682.77 USD | €12.44B 13.6B USD | 38.72 | €16.13 17.63 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹426.30 5.16 USD |
-0.75
|
₹1.12T 13.6B USD | ₹67.49K 816.46 USD | ₹423.95 5.13 USD | ₹429.20 5.19 USD | ₹1.12T 13.6B USD | 15.73 | ₹27.10 0.33 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.00 — |
+7.91
|
$13.57B — | $100.00 — | $3.00 — | $3.00 — | $13.57B — | 4.91 | $0.61 — | ||
| Asahi Kasei Corporation ASA.F | €18.30 20 USD |
-2.14
|
€12.41B 13.57B USD | €25.00 27.33 USD | €18.30 20 USD | €18.30 20 USD | €12.41B 13.57B USD | 14.52 | €1.26 1.38 USD | ||
| Cipla Limited CIPLA.BO | ₹1,388.25 16.8 USD |
-0.89
|
₹1.12T 13.57B USD | ₹41.63K 503.67 USD | ₹1,382.90 16.73 USD | ₹1,404.90 17 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| REA Group Limited R9C.F | €94.50 103.3 USD |
-0.53
|
€12.39B 13.54B USD | €4.00 4.37 USD | €94.50 103.3 USD | €94.50 103.3 USD | €12.39B 13.54B USD | 35.52 | €2.66 2.91 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩228,000 172.1 USD |
-6.94
|
₩18T 13.54B USD | ₩14K 10.63 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
| Obayashi OBYCF | $19.70 — |
-2.88
|
$13.54B — | $127.00 — | $19.70 — | $19.70 — | $13.54B — | 12.62 | $1.56 — | ||
| SEGRO SEGXF | $10.01 — |
0
|
$13.54B — | $100.00 — | $9.39 — | $9.39 — | $13.54B — | 18.19 | $0.55 — | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.23 USD |
0
|
€12.39B 13.54B USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.39B 13.54B USD | 0 | -€0.06 -0.06 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 31,860.00 37.66 USD |
-9.18
|
ARS 11.45T 13.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.45T 13.53B USD | 2.93 | ARS 10.86K 12.84 USD | ||
| Toast, Inc. 71Y.SG | €21.34 23.33 USD |
-0.09
|
€12.38B 13.53B USD | €0.00 0 USD | €21.12 23.09 USD | €21.41 23.4 USD | €12.38B 13.53B USD | 36.79 | €0.58 0.63 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €14.79 16.17 USD |
-0.75
|
€12.36B 13.52B USD | €1.36K 1.49K USD | €14.74 16.11 USD | €14.84 16.23 USD | €12.36B 13.52B USD | 21.13 | €0.70 0.77 USD | ||
| Lifco AB (publ) 1L30.F | €27.22 29.76 USD |
-3.88
|
€12.36B 13.52B USD | €50.00 54.66 USD | €27.22 29.76 USD | €27.22 29.76 USD | €12.36B 13.52B USD | 36.29 | €0.75 0.82 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,380.00 32.36 USD |
+2.55
|
ARS 11.43T 13.51B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.43T 13.51B USD | 0.99 | ARS 27.53K 32.55 USD | ||
| South32 Limited 32Z.F | €2.76 3.02 USD |
-3.53
|
€12.35B 13.5B USD | €2.00K 2.19K USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.35B 13.5B USD | 39.41 | €0.07 0.08 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 53.56 USD |
+0.41
|
€12.34B 13.49B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €12.34B 13.49B USD | 9.68 | €5.06 5.53 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.23 USD |
-1.92
|
€12.34B 13.49B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.34B 13.49B USD | 8.16 | €0.25 0.27 USD | ||
| Toast, Inc. 71Y.F | €21.27 23.25 USD |
-1.16
|
€12.34B 13.49B USD | €100.00 109.31 USD | €21.24 23.22 USD | €21.27 23.25 USD | €12.34B 13.49B USD | 36.67 | €0.58 0.63 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.86 | $1.38 — | ||
| WH Group Limited 0WH.F | €0.96 1.05 USD |
-0.23
|
€12.33B 13.48B USD | €1.77K 1.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €12.33B 13.48B USD | 8.73 | €0.11 0.12 USD | ||
| Shimizu Corporation SHMUY | $79.26 — |
0
|
$13.46B — | $1.00 — | $68.13 — | $68.13 — | $13.46B — | 16.97 | $4.67 — | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Wise Group plc 6WS0.F | €12.30 13.45 USD |
0
|
€12.30B 13.45B USD | €250.00 273.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €12.30B 13.45B USD | 28.60 | €0.43 0.47 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,620.00 95.92 USD |
-4.02
|
MX$227.12B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.12B 13.45B USD | 10.35 | MX$156.49 9.27 USD | ||
| Sands China Ltd. 599.F | €15.20 16.62 USD |
-3.18
|
€12.30B 13.45B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €12.30B 13.45B USD | 16.00 | €0.95 1.04 USD | ||
| Aptiv PLC R D7A.F | €58.12 63.53 USD |
-5.28
|
€12.30B 13.44B USD | €602.00 658.07 USD | €58.12 63.53 USD | €58.12 63.53 USD | €12.30B 13.44B USD | 40.08 | €1.45 1.59 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 14.96 USD |
-1.97
|
€12.30B 13.44B USD | €150.00 163.97 USD | €13.69 14.96 USD | €13.69 14.96 USD | €12.30B 13.44B USD | 11.50 | €1.19 1.3 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩104,600 78.96 USD |
-8.96
|
₩18T 13.44B USD | ₩533K 402.01 USD | ₩103,700 78.28 USD | ₩109,100 82.35 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
| Rentokil Initial plc RTO.F | €24.40 26.67 USD |
-3.94
|
€12.28B 13.42B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.28B 13.42B USD | 49.79 | €0.49 0.54 USD | ||
| lululemon athletica inc. LULU.MX | MX$1,995.80 118.18 USD |
-7.09
|
MX$226.63B 13.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.63B 13.42B USD | 9.35 | MX$213.45 12.64 USD | ||
| Asahi ASBRF | $9.17 — |
-2.45
|
$13.41B — | $1.80K — | $9.42 — | $9.42 — | $13.41B — | 12.73 | $0.72 — | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 538.00 52.52 USD |
-0.6
|
SEK 137.30B 13.4B USD | SEK 420.00 41 USD | SEK 534.00 52.13 USD | SEK 538.00 52.52 USD | SEK 137.30B 13.4B USD | 17.43 | SEK 30.86 3.01 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.78 0.85 USD |
+5.54
|
€12.26B 13.4B USD | €50.00 54.66 USD | €0.78 0.85 USD | €0.78 0.85 USD | €12.26B 13.4B USD | 8.67 | €0.09 0.1 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 218.18 | R$1.10 0.22 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.40 13.55 USD |
-7.46
|
€12.24B 13.38B USD | €1.30K 1.42K USD | €12.40 13.55 USD | €12.40 13.55 USD | €12.24B 13.38B USD | 15.89 | €0.78 0.85 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.12 USD |
0
|
€12.24B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | €0.00 0 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Bureau Veritas SA BVRDF | $30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.80 | $1.52 — | ||
| Coloplast A/S CLPBF | $57.64 — |
0
|
$13.36B — | $3.00 — | $65.16 — | $65.16 — | $13.36B — | 39.75 | $1.45 — | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Ball Corporation BLL.VI | €45.84 50.11 USD |
-0.09
|
€12.20B 13.34B USD | €0.00 0 USD | €45.81 50.08 USD | €45.84 50.11 USD | €12.20B 13.34B USD | 15.53 | €2.95 3.22 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.24 33.06 USD |
-0.82
|
€12.20B 13.34B USD | €1.00 1.09 USD | €30.24 33.06 USD | €30.24 33.06 USD | €12.20B 13.34B USD | 11.11 | €2.72 2.97 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.04M 395.17K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.43 | THB 21.20 0.6 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| WH Group Limited 0WHS.F | €19.00 20.77 USD |
+1.06
|
€12.19B 13.32B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.19B 13.32B USD | 9.04 | €2.10 2.3 USD | ||
| CGI Inc. CJ5A.F | €58.16 63.58 USD |
+0.94
|
€12.18B 13.31B USD | €8.00 8.75 USD | €58.16 63.58 USD | €58.16 63.58 USD | €12.18B 13.31B USD | 12.27 | €4.74 5.18 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €117.05 127.95 USD |
-0.89
|
€12.18B 13.31B USD | €0.00 0 USD | €117.05 127.95 USD | €117.70 128.66 USD | €12.18B 13.31B USD | 13.98 | €8.37 9.15 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €117.05 127.95 USD |
-0.47
|
€12.18B 13.31B USD | €16.00 17.49 USD | €117.05 127.95 USD | €117.05 127.95 USD | €12.18B 13.31B USD | 13.98 | €8.37 9.15 USD | ||
| Link Real Estate Investment Trust LKREF | $5.08 — |
+6.28
|
$13.31B — | $9.00 — | $5.02 — | $5.02 — | $13.31B — | 0 | -$0.36 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,874.45 119.46 USD |
-3.21
|
₹1.10T 13.3B USD | ₹7.74K 93.58 USD | ₹9,818.50 118.79 USD | ₹10,082.00 121.98 USD | ₹1.10T 13.3B USD | 12.50 | ₹789.70 9.55 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 242.68 USD |
0
|
€12.16B 13.3B USD | €5.00 5.47 USD | €222.00 242.68 USD | €222.00 242.68 USD | €12.16B 13.3B USD | 26.58 | €8.35 9.13 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
+1.08
|
R$65.57B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.57B 13.29B USD | 0 | -R$0.40 -0.08 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹9,868.00 119.39 USD |
-3.25
|
₹1.10T 13.29B USD | ₹45.64K 552.17 USD | ₹9,816.00 118.76 USD | ₹10,092.00 122.1 USD | ₹1.10T 13.29B USD | 11.39 | ₹865.90 10.48 USD | ||
| Eiffage SA EF30.F | €24.80 27.11 USD |
+0.81
|
€12.15B 13.28B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €12.15B 13.28B USD | 11.58 | €2.14 2.34 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,650 14.08 USD |
-4.11
|
₩18T 13.28B USD | ₩1M 1.04K USD | ₩18,500 13.96 USD | ₩19,200 14.49 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
| Eurofins Scientific SE ERFSF | $75.99 — |
+4.84
|
$13.28B — | $100.00 — | $73.00 — | $73.00 — | $13.28B — | 25.67 | $2.96 — | ||
| Semtech Corporation SM2.F | €130.30 142.44 USD |
-8.37
|
€12.14B 13.27B USD | €35.00 38.26 USD | €130.30 142.44 USD | €130.30 142.44 USD | €12.14B 13.27B USD | 0 | -€0.36 -0.3 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| LG Corp. 003550.KS | ₩113,900 85.98 USD |
-7.32
|
₩18T 13.26B USD | ₩900K 679.28 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| Delivery Hero SE DLVHF | $43.60 — |
+3.07
|
$13.24B — | $1.70K — | $44.00 — | $45.00 — | $13.24B — | 0 | -$2.16 — | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.10 13.38 USD |
-2.16
|
₹1.09T 13.24B USD | ₹21.37K 258.55 USD | ₹1,103.85 13.35 USD | ₹1,123.95 13.6 USD | ₹1.09T 13.24B USD | 70.90 | ₹15.60 0.19 USD | ||
| Ebara Corporation EAR.F | €26.50 28.97 USD |
-8.87
|
€12.11B 13.24B USD | €34.00 37.17 USD | €26.50 28.97 USD | €26.50 28.97 USD | €12.11B 13.24B USD | 29.44 | €0.90 0.98 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩248,000 187.2 USD |
-8.66
|
₩18T 13.23B USD | ₩151K 113.68 USD | ₩243,000 183.43 USD | ₩257,000 193.99 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| Ball Corporation BL8.F | €45.44 49.67 USD |
-1
|
€12.10B 13.23B USD | €600.00 655.88 USD | €45.44 49.67 USD | €45.44 49.67 USD | €12.10B 13.23B USD | 15.35 | €2.96 3.24 USD | ||
| Eiffage SA FGR.VI | €123.45 134.95 USD |
-0.76
|
€12.10B 13.22B USD | €0.00 0 USD | €123.45 134.95 USD | €123.50 135 USD | €12.10B 13.22B USD | 11.53 | €10.70 11.7 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
+3.17
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.27B 13.22B USD | 7.87 | MX$105.47 6.25 USD | ||
| Eiffage SA EF3.F | €123.10 134.56 USD |
-0.44
|
€12.06B 13.19B USD | €14.00 15.3 USD | €123.10 134.56 USD | €123.10 134.56 USD | €12.06B 13.19B USD | 11.50 | €10.70 11.7 USD | ||
| Millicom International Cellular S.A. M4M1.F | €72.00 78.71 USD |
-3.36
|
€12.06B 13.19B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €12.06B 13.19B USD | 11.35 | €6.34 6.93 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.06B 13.18B USD | 12.42 | €2.06 2.25 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 153.04 USD |
+2.19
|
€12.06B 13.18B USD | €150.00 163.97 USD | €140.00 153.04 USD | €140.00 153.04 USD | €12.06B 13.18B USD | 8.45 | €16.56 18.1 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.33 USD |
-1.61
|
€12.04B 13.16B USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €12.04B 13.16B USD | 17.42 | €0.07 0.08 USD | ||
| Metro Inc. 62M.F | €57.00 62.31 USD |
+4.59
|
€12.02B 13.14B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €12.02B 13.14B USD | 19.65 | €2.90 3.17 USD | ||
| ROHM ROHCF | $34.04 — |
0
|
$13.14B — | $12.10K — | $31.53 — | $31.85 — | $13.14B — | 0 | -$2.57 — | ||
| Dongfeng Motor DNFGF | $1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
| Dycom Industries, Inc. DYI.F | €400.20 437.47 USD |
-3.15
|
€12.01B 13.13B USD | €5.00 5.47 USD | €400.20 437.47 USD | €400.20 437.47 USD | €12.01B 13.13B USD | 44.41 | €9.01 9.85 USD | ||
| Masco Corporation MSQ.F | €59.50 65.04 USD |
0
|
€12.00B 13.12B USD | €85.00 92.92 USD | €59.50 65.04 USD | €59.50 65.04 USD | €12.00B 13.12B USD | 17.09 | €3.48 3.8 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 15.19 USD |
-2.8
|
€12.00B 13.12B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.00B 13.12B USD | 8.08 | €1.72 1.88 USD | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
+0.26
|
€11.98B 13.1B USD | €2.00 2.19 USD | €3.82 4.18 USD | €3.91 4.27 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| BAWAG Group AG BWAGF | $169.91 — |
0
|
$13.08B — | $275.00 — | $147.00 — | $147.00 — | $13.08B — | 14.24 | $11.93 — | ||
| Carlisle Companies Incorporated CLE.F | €295.60 323.13 USD |
+1.51
|
€11.96B 13.08B USD | €10.00 10.93 USD | €295.60 323.13 USD | €295.60 323.13 USD | €11.96B 13.08B USD | 20.02 | €14.76 16.13 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,610.00 442.92 USD |
-1.69
|
₹1.08T 13.06B USD | ₹32.69K 395.49 USD | ₹36,335.00 439.59 USD | ₹37,200.00 450.06 USD | ₹1.08T 13.06B USD | 39.01 | ₹938.45 11.35 USD | ||
| Mapfre, S.A. MAP.VI | €3.90 4.26 USD |
-0.31
|
€11.95B 13.06B USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.27 USD | €11.95B 13.06B USD | 10.54 | €0.37 0.4 USD | ||
| Ares Capital Corporation 9A2.F | €16.63 18.18 USD |
+0.53
|
€11.94B 13.05B USD | €1.50K 1.64K USD | €16.05 17.54 USD | €16.63 18.18 USD | €11.94B 13.05B USD | 11.88 | €1.40 1.53 USD | ||
| Unity Software Inc. U.MX | MX$505.00 29.9 USD |
-2.88
|
MX$220.45B 13.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$220.45B 13.05B USD | 0 | -MX$27.12 -1.6 USD | ||
| NIO Inc. N3I.F | €4.77 5.21 USD |
-0.31
|
€11.94B 13.05B USD | €740.00 808.92 USD | €4.77 5.21 USD | €4.77 5.21 USD | €11.94B 13.05B USD | 0 | -€0.48 -0.5 USD | ||
| Aramark 0AK.F | €45.40 49.63 USD |
-1.84
|
€11.94B 13.05B USD | €240.00 262.35 USD | €45.40 49.63 USD | €45.40 49.63 USD | €11.94B 13.05B USD | 39.13 | €1.16 1.27 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,553.75 442.24 USD |
-1.85
|
₹1.08T 13.04B USD | ₹1.36K 16.45 USD | ₹36,332.05 439.56 USD | ₹37,174.95 449.76 USD | ₹1.08T 13.04B USD | 40.16 | ₹910.02 11.01 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
+0.61
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||