Ergebnisseite 318 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,400 118.81 USD |
-0.32
|
₩11T 8.4B USD | ₩187K 140.95 USD | ₩155,800 117.6 USD | ₩162,800 122.89 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.97 12.66 USD |
+2.5
|
€7.26B 8.38B USD | €0.00 0 USD | €10.94 12.63 USD | €10.97 12.66 USD | €7.26B 8.38B USD | 0 | -€0.42 -0.4 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.08 4.7 USD |
+0.67
|
€7.25B 8.37B USD | €991.00 1.14K USD | €4.08 4.7 USD | €4.08 4.7 USD | €7.25B 8.37B USD | 18.52 | €0.22 0.25 USD | ||
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
-1.5
|
€7.25B 8.37B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.25B 8.37B USD | 4.40 | €0.06 0.07 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€16.47 19.01 USD |
+3.26
|
€7.25B 8.37B USD | €100.00 115.43 USD | €16.47 19.01 USD | €16.47 19.01 USD | €7.25B 8.37B USD | 10.90 | €1.51 1.74 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.64 16.9 USD |
+2.38
|
€7.24B 8.36B USD | €100.00 115.43 USD | €14.64 16.9 USD | €14.64 16.9 USD | €7.24B 8.36B USD | 10.30 | €1.42 1.64 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+3.67
|
€7.24B 8.36B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.24B 8.36B USD | 20.17 | €2.80 3.23 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.84 0.97 USD |
-1.18
|
€7.24B 8.36B USD | €1.09K 1.26K USD | €0.84 0.97 USD | €0.88 1.01 USD | €7.24B 8.36B USD | 10.50 | €0.08 0.09 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€116.10 134.02 USD |
+3.94
|
€7.24B 8.36B USD | €6.00 6.93 USD | €113.45 130.96 USD | €116.10 134.02 USD | €7.24B 8.36B USD | 16.14 | €7.19 8.3 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
Meridian Energy Limited
15M1.F
DE
|
€2.72 3.14 USD |
0
|
€7.23B 8.34B USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €7.23B 8.34B USD | 136.00 | €0.02 0.02 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.80 36.71 USD |
+1.92
|
€7.23B 8.34B USD | €32.00 36.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.23B 8.34B USD | 42.97 | €0.74 0.85 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
+4.08
|
€7.23B 8.34B USD | €940.00 1.09K USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.23B 8.34B USD | 15.69 | €0.13 0.15 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€78.70 90.85 USD |
-1.01
|
€7.22B 8.34B USD | €10.00 11.54 USD | €78.68 90.82 USD | €79.70 92 USD | €7.22B 8.34B USD | 26.86 | €2.93 3.38 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€53.12 61.32 USD |
+4.32
|
€7.22B 8.33B USD | €60.00 69.26 USD | €52.42 60.51 USD | €53.12 61.32 USD | €7.22B 8.33B USD | 16.91 | €3.14 3.62 USD | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.69 — |
+0.85
|
$8.33B — | $247.00 — | $10.66 — | $10.96 — | $8.33B — | 10.18 | $1.05 — | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€60.00 69.26 USD |
+1.69
|
€7.21B 8.32B USD | €3.00 3.46 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.21B 8.32B USD | 12.21 | €4.91 5.67 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€78.56 90.68 USD |
-1.75
|
€7.21B 8.32B USD | €473.00 546 USD | €77.90 89.92 USD | €79.70 92 USD | €7.21B 8.32B USD | 21.40 | €3.67 4.24 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.64 13.44 USD |
+2.37
|
€7.21B 8.32B USD | €0.00 0 USD | €11.55 13.33 USD | €11.70 13.51 USD | €7.21B 8.32B USD | 7.91 | €1.47 1.7 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩81,300 61.37 USD |
+0.62
|
₩11T 8.31B USD | ₩741K 559.47 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€66.00 76.19 USD |
+3.13
|
€7.20B 8.31B USD | €72.00 83.11 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.20B 8.31B USD | 9.16 | €7.20 8.31 USD | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 9.60 | $2.03 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩181,400 136.93 USD |
-2.05
|
₩11T 8.3B USD | ₩413K 312.07 USD | ₩181,100 136.7 USD | ₩191,500 144.55 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 9.95 | $1.83 — | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,220.00 6.17 USD |
+0.29
|
ARS 7.01T 8.29B USD | ARS 257.51K 304.39 USD | ARS 5,170.00 6.11 USD | ARS 5,260.00 6.22 USD | ARS 7.01T 8.29B USD | 8.48 | ARS 615.28 0.73 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,017.00 43.88 USD |
+1.09
|
CZK 192.07B 8.29B USD | CZK 97.93K 4.23K USD | CZK 1,003.00 43.28 USD | CZK 1,025.00 44.22 USD | CZK 192.07B 8.29B USD | 6.15 | CZK 165.11 7.12 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.18B 8.28B USD | €3.00 3.46 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.18B 8.28B USD | 10.61 | €0.89 1.03 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹386.00 4.67 USD |
+0.26
|
₹684.64B 8.28B USD | ₹32.71K 395.68 USD | ₹380.65 4.61 USD | ₹386.00 4.67 USD | ₹684.64B 8.28B USD | 37.22 | ₹10.37 0.13 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
-3.09
|
€7.17B 8.28B USD | €1.68K 1.93K USD | €8.16 9.42 USD | €8.42 9.72 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€314.80 363.38 USD |
-0.94
|
€7.17B 8.28B USD | €47.00 54.25 USD | €314.80 363.38 USD | €314.80 363.38 USD | €7.17B 8.28B USD | 13.85 | €22.72 26.23 USD | ||
Voestalpine
VLPNY
US
|
$9.65 — |
+0.84
|
$8.27B — | $188.00 — | $10.00 — | $10.00 — | $8.27B — | 13.40 | $0.72 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€50.84 58.69 USD |
-2.19
|
€7.16B 8.27B USD | €57.00 65.8 USD | €50.84 58.69 USD | €51.80 59.79 USD | €7.16B 8.27B USD | 0 | -€1.86 -2.1 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
0
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,146.50 1437.98 USD |
+2.78
|
CHF 6.57B 8.24B USD | CHF 135.00 169.32 USD | CHF 1,129.00 1416.03 USD | CHF 1,148.00 1439.86 USD | CHF 6.57B 8.24B USD | 16.96 | CHF 67.59 84.77 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹874.00 10.57 USD |
-1.24
|
₹680.97B 8.24B USD | ₹25.35K 306.63 USD | ₹872.75 10.56 USD | ₹887.05 10.73 USD | ₹680.97B 8.24B USD | 53.13 | ₹16.45 0.2 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $26.00 — | $18.97 — | $19.01 — | $8.23B — | 15.23 | $1.05 — | ||
NewMarket Corporation
UG9.F
DE
|
€775.00 894.61 USD |
0
|
€7.13B 8.23B USD | €60.00 69.26 USD | €775.00 894.61 USD | €775.00 894.61 USD | €7.13B 8.23B USD | 20.07 | €38.61 44.57 USD | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.20 2.53 USD |
+1.48
|
€7.12B 8.22B USD | €100.00 115.43 USD | €2.20 2.53 USD | €2.20 2.53 USD | €7.12B 8.22B USD | 19.95 | €0.11 0.13 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.26 23.39 USD |
0
|
€7.12B 8.22B USD | €2.00 2.31 USD | €20.23 23.35 USD | €20.26 23.39 USD | €7.12B 8.22B USD | 7.26 | €2.79 3.22 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,897.85 22.96 USD |
-0.95
|
₹678.82B 8.21B USD | ₹7.44K 89.95 USD | ₹1,895.40 22.93 USD | ₹1,929.00 23.34 USD | ₹678.82B 8.21B USD | 52.86 | ₹35.90 0.43 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$61.21 12.41 USD |
-2.45
|
R$40.52B 8.21B USD | R$8.00 1.62 USD | R$61.21 12.41 USD | R$62.90 12.75 USD | R$40.52B 8.21B USD | 0 | -R$2.60 -0.5 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€8.55 9.87 USD |
-1.72
|
€7.11B 8.21B USD | €127.00 146.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €7.11B 8.21B USD | 23.75 | €0.36 0.42 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,060.25 12.83 USD |
-2.38
|
₹678.60B 8.21B USD | ₹22.50K 272.16 USD | ₹1,051.80 12.73 USD | ₹1,094.85 13.25 USD | ₹678.60B 8.21B USD | 42.04 | ₹25.22 0.31 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.01 157.32 USD |
-0.64
|
CA$11.06B 8.2B USD | CA$120.00 89.05 USD | CA$212.01 157.32 USD | CA$212.01 157.32 USD | CA$11.06B 8.2B USD | 16.65 | CA$12.73 9.45 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€81.40 93.96 USD |
+4.9
|
€7.10B 8.2B USD | €40.00 46.17 USD | €81.40 93.96 USD | €81.40 93.96 USD | €7.10B 8.2B USD | 0 | -€5.17 -5.9 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$138.43B 8.2B USD | MX$9.00 0.53 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$138.43B 8.2B USD | 13.37 | MX$26.99 1.6 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,569.05 31.08 USD |
+3.44
|
₹677.47B 8.2B USD | ₹81.88K 990.66 USD | ₹2,500.00 30.25 USD | ₹2,630.10 31.82 USD | ₹677.47B 8.2B USD | 29.35 | ₹87.53 1.06 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.52 19.06 USD |
-0.9
|
€7.10B 8.19B USD | €18.00 20.78 USD | €16.52 19.06 USD | €16.52 19.06 USD | €7.10B 8.19B USD | 9.60 | €1.72 1.99 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$550.00 32.57 USD |
0
|
MX$138.38B 8.19B USD | MX$631.00 37.36 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$138.38B 8.19B USD | 18.86 | MX$29.15 1.73 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.54 64.11 USD |
-2.36
|
€7.10B 8.19B USD | €202.00 233.18 USD | €55.54 64.11 USD | €56.58 65.31 USD | €7.10B 8.19B USD | 0 | -€8.54 -9.8 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
0
|
IDR 128.15T 8.19B USD | IDR 300.00 0.02 USD | IDR 20,125.00 1.29 USD | IDR 20,125.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — | ||
M3, Inc.
4YC.MU
DE
|
€10.65 12.29 USD |
+0.38
|
€7.08B 8.18B USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €7.08B 8.18B USD | 24.75 | €0.43 0.5 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$40.33B 8.17B USD | 7.87 | R$46.93 9.51 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€133.30 153.87 USD |
-1.77
|
€7.08B 8.17B USD | €77.00 88.88 USD | €133.30 153.87 USD | €137.95 159.24 USD | €7.08B 8.17B USD | 72.44 | €1.84 2.12 USD | ||
Xero Limited
0XE.F
DE
|
€40.20 46.4 USD |
+14.2
|
€7.08B 8.17B USD | €30.00 34.63 USD | €36.20 41.79 USD | €40.20 46.4 USD | €7.08B 8.17B USD | 0 | -€0.10 -0.1 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€129.40 149.37 USD |
-0.19
|
€7.08B 8.17B USD | €100.00 115.43 USD | €127.70 147.41 USD | €129.40 149.37 USD | €7.08B 8.17B USD | 9.68 | €13.36 15.42 USD | ||
Konecranes Plc
K34.F
DE
|
€29.78 34.38 USD |
-1.72
|
€7.08B 8.17B USD | €100.00 115.43 USD | €29.78 34.38 USD | €29.78 34.38 USD | €7.08B 8.17B USD | 18.49 | €1.61 1.86 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€18.44 21.29 USD |
+2.05
|
€7.07B 8.16B USD | €500.00 577.17 USD | €18.33 21.15 USD | €18.44 21.29 USD | €7.07B 8.16B USD | 15.11 | €1.22 1.41 USD | ||
Empire Company Limited
C15.F
DE
|
€31.60 36.48 USD |
+3.27
|
€7.07B 8.16B USD | €14.00 16.16 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.07B 8.16B USD | 51.80 | €0.61 0.7 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€19.70 22.74 USD |
-0.51
|
€7.07B 8.16B USD | €2.85K 3.29K USD | €19.20 22.16 USD | €19.80 22.86 USD | €7.07B 8.16B USD | 15.39 | €1.28 1.48 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.F
DE
|
€52.10 60.14 USD |
+1.46
|
€7.06B 8.15B USD | €45.00 51.95 USD | €52.10 60.14 USD | €52.10 60.14 USD | €7.06B 8.15B USD | 37.48 | €1.39 1.6 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+2.07
|
€7.06B 8.15B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €7.06B 8.15B USD | 14.13 | €3.48 4.02 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€18.39 21.22 USD |
+1.32
|
€7.05B 8.14B USD | €0.00 0 USD | €18.36 21.19 USD | €18.56 21.42 USD | €7.05B 8.14B USD | 14.03 | €1.31 1.51 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
-0.53
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,051.80 194.2 USD |
-5.07
|
₹672.13B 8.13B USD | ₹8.15K 98.59 USD | ₹15,965.30 193.15 USD | ₹17,063.15 206.44 USD | ₹672.13B 8.13B USD | 54.70 | ₹293.44 3.55 USD | ||
SPIE SA
4SP.F
DE
|
€41.70 48.14 USD |
+1.66
|
€7.04B 8.13B USD | €100.00 115.43 USD | €41.70 48.14 USD | €41.70 48.14 USD | €7.04B 8.13B USD | 23.69 | €1.76 2.03 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.32 23.45 USD |
+0.49
|
€7.04B 8.13B USD | €363.00 419.02 USD | €20.12 23.23 USD | €20.26 23.39 USD | €7.04B 8.13B USD | 15.50 | €1.31 1.51 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Tokyo Century Corporation
59O.F
DE
|
€14.40 16.62 USD |
-1.37
|
€7.04B 8.12B USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.60 16.85 USD | €7.04B 8.12B USD | 11.16 | €1.29 1.49 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.40 17.78 USD |
+2.67
|
€7.04B 8.12B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.04B 8.12B USD | 16.04 | €0.96 1.11 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,033.00 193.97 USD |
-5.21
|
₹671.34B 8.12B USD | ₹186.27K 2.25K USD | ₹15,945.00 192.91 USD | ₹17,183.00 207.89 USD | ₹671.34B 8.12B USD | 54.63 | ₹293.46 3.55 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€618.50 713.96 USD |
+2.06
|
€7.03B 8.12B USD | €0.00 0 USD | €617.50 712.8 USD | €621.50 717.42 USD | €7.03B 8.12B USD | 26.43 | €23.40 27.01 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€618.00 713.38 USD |
+1.31
|
€7.03B 8.11B USD | €5.00 5.77 USD | €607.50 701.26 USD | €618.00 713.38 USD | €7.03B 8.11B USD | 24.75 | €24.96 28.81 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.34 13.09 USD |
-5.66
|
€7.02B 8.11B USD | €180.00 207.78 USD | €11.34 13.09 USD | €11.34 13.09 USD | €7.02B 8.11B USD | 7.82 | €1.45 1.67 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,800 4.87 USD |
0
|
CLP 8T 8.1B USD | CLP 84K 85.31 USD | CLP 4,754 4.83 USD | CLP 4,846 4.92 USD | CLP 8T 8.1B USD | 11.82 | CLP 406 0.41 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.23 16.43 USD |
+2.01
|
€7.02B 8.1B USD | €3.64K 4.21K USD | €14.23 16.43 USD | €14.43 16.65 USD | €7.02B 8.1B USD | 25.87 | €0.55 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
