结果页面 318，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Cummins Inc. C1MI34.SA | $417.48 84.62 USD |
-9.42
|
$231.06B 46.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.06B 46.83B USD | 10.32 | $40.45 8.2 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$42.75B 46.73B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $42.75B 46.73B USD | 13.13 | $2.81 3.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $557.4 24.05 USD |
+1.73
|
$1.08T 46.67B USD | $425 18.34 USD | $554.9 23.94 USD | $559 24.12 USD | $1.08T 46.67B USD | 16.26 | $34.28 1.48 USD | |
| Embraer S.A. ERJ.BA | $53,750 63.53 USD |
+0.28
|
$39.49T 46.67B USD | $209 0.25 USD | $53,150 62.83 USD | $53,850 63.65 USD | $39.49T 46.67B USD | 96.15 | $559 0.66 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
-6
|
$230.18B 46.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.18B 46.65B USD | 42.57 | $0.5 0.1 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
0
|
$786.04B 46.54B USD | $8.53K 504.84 USD | $2,630 155.73 USD | $2,630 155.73 USD | $786.04B 46.54B USD | 8.62 | $304.82 18.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $195.01 11.55 USD |
-1.01
|
$785.29B 46.5B USD | $248 14.68 USD | $195.01 11.55 USD | $196.01 11.61 USD | $785.29B 46.5B USD | 6.80 | $28.67 1.7 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
+4.85
|
$42.53B 46.49B USD | $7.22K 7.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.53B 46.49B USD | 12.70 | $0.17 0.19 USD | |
| American International Group, Inc. AINN.DE | $71.27 77.91 USD |
-1.94
|
$42.5B 46.45B USD | $393 429.6 USD | $71.27 77.91 USD | $71.27 77.91 USD | $42.5B 46.45B USD | 19.85 | $3.59 3.92 USD | |
| American International Group, Inc. AIG.VI | $71.35 78 USD |
-1.65
|
$42.5B 46.45B USD | $0 0 USD | $71.35 78 USD | $73 79.8 USD | $42.5B 46.45B USD | 19.81 | $3.6 3.94 USD | |
| American International Group, Inc. AINN.F | $72.7 79.47 USD |
+1.62
|
$42.5B 46.45B USD | $100 109.31 USD | $72.7 79.47 USD | $72.7 79.47 USD | $42.5B 46.45B USD | 20.25 | $3.59 3.92 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PQ.TO | $22.52 16.71 USD |
+0.09
|
$62.37B 46.28B USD | $2K 1.48K USD | $22.5 16.7 USD | $22.52 16.71 USD | $62.37B 46.28B USD | 6.95 | $3.24 2.4 USD | |
| Ford Motor Company FDMO34.SA | $56.96 11.54 USD |
-0.52
|
$228.28B 46.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.28B 46.27B USD | 6.83 | $8.33 1.69 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PG.TO | $15.91 11.81 USD |
+0.32
|
$62.13B 46.11B USD | $932 691.6 USD | $15.91 11.81 USD | $15.92 11.81 USD | $62.13B 46.11B USD | 4.91 | $3.24 2.4 USD | |
| Verisk Analytics, Inc. 0LP3.L | $283.7 — |
-1.8
|
$46.1B — | $3 — | $283.7 — | $289.55 — | $46.1B — | 46.00 | $6.17 — | |
| Occidental Petroleum Corporation OXY1.MX | $788.05 46.66 USD |
-0.25
|
$777.94B 46.06B USD | $451 26.7 USD | $782 46.3 USD | $799.99 47.37 USD | $777.94B 46.06B USD | 17.76 | $44.37 2.63 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 26.38 | $183.62 10.87 USD | |
| DSV A/S DSDVF | $195.83 — |
0
|
$46.01B — | $1 — | $195.8 — | $195.8 — | $46.01B — | 27.46 | $7.13 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,400 260.53 USD |
+0.69
|
$776.58B 45.98B USD | $213 12.61 USD | $4,400 260.53 USD | $4,400 260.53 USD | $776.58B 45.98B USD | 0 | -$419.3 -24.8 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.5 7.8 USD |
+0.42
|
$226.77B 45.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.77B 45.96B USD | 17.90 | $2.15 0.44 USD | |
| Charter Communications, Inc. CQD.F | $292.3 319.52 USD |
-0.81
|
$42.05B 45.96B USD | $4 4.37 USD | $292.3 319.52 USD | $292.3 319.52 USD | $42.05B 45.96B USD | 9.46 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
+0.81
|
$41.95B 45.86B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $41.95B 45.86B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-4.04
|
$41.95B 45.86B USD | $8K 8.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.95B 45.86B USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
-0.17
|
$41.94B 45.84B USD | $390 426.32 USD | $29.8 32.58 USD | $31 33.89 USD | $41.94B 45.84B USD | 10.87 | $2.74 3 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $319.99 64.86 USD |
+0.61
|
$225.91B 45.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.91B 45.79B USD | 0 | -$30.5 -6.1 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Cummins Inc. 0I58.L | $292.47 — |
-0.44
|
$45.67B — | $21 — | $292.47 — | $295.38 — | $45.67B — | 21.73 | $13.46 — | |
| Fair Isaac Corporation FRI.F | $1,698 1856.14 USD |
-0.99
|
$41.76B 45.64B USD | $2 2.19 USD | $1,698 1856.14 USD | $1,705 1863.8 USD | $41.76B 45.64B USD | 88.48 | $19.19 20.98 USD | |
| Discover Financial Services DC7.F | $165.68 181.11 USD |
+6.44
|
$41.69B 45.57B USD | $15 16.4 USD | $165.68 181.11 USD | $165.68 181.11 USD | $41.69B 45.57B USD | 10.02 | $16.53 18.07 USD | |
| Barrick Gold Corporation GOLD.BA | $11,375 13.45 USD |
-2.36
|
$38.53T 45.54B USD | $21.95K 25.95 USD | $11,250 13.3 USD | $11,575 13.68 USD | $38.53T 45.54B USD | 8.01 | $1.42K 1.68 USD | |
| Discover Financial Services DFS.VI | $163.26 178.47 USD |
+0.12
|
$41.64B 45.52B USD | $0 0 USD | $163.26 178.47 USD | $165.74 181.18 USD | $41.64B 45.52B USD | 9.88 | $16.52 18.06 USD | |
| The Kroger Co. KR.VI | $61.53 67.26 USD |
-2.52
|
$41.63B 45.51B USD | $164 179.27 USD | $61.53 67.26 USD | $63.01 68.88 USD | $41.63B 45.51B USD | 18.99 | $3.24 3.54 USD | |
| The Kroger Co. KOG.F | $62.6 68.43 USD |
-0.54
|
$41.63B 45.51B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $41.63B 45.51B USD | 19.32 | $3.24 3.54 USD | |
| Fastenal Company FAS.F | $72.12 78.84 USD |
-0.03
|
$41.58B 45.45B USD | $1 1.09 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.58B 45.45B USD | 40.74 | $1.77 1.93 USD | |
| Fastenal Company FAST.VI | $71.32 77.96 USD |
+0.82
|
$41.58B 45.45B USD | $0 0 USD | $71.32 77.96 USD | $72.04 78.75 USD | $41.58B 45.45B USD | 40.29 | $1.77 1.93 USD | |
| BASF SE BFFAF | $50.91 — |
-0.18
|
$45.44B — | $110 — | $51 — | $51 — | $45.44B — | 31.04 | $1.64 — | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.3 14.1 USD |
-3.48
|
$3.74T 45.25B USD | $1.03M 12.47K USD | $1,145.75 13.86 USD | $1,183.95 14.32 USD | $3.74T 45.25B USD | 12.92 | $90.19 1.09 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,685.9 141.38 USD |
-1.81
|
$3.74T 45.24B USD | $20.71K 250.56 USD | $11,604.3 140.39 USD | $12,047.7 145.76 USD | $3.74T 45.24B USD | 25.25 | $462.76 5.6 USD | |
| D.R. Horton, Inc. 0I6K.L | $123.87 — |
-1.68
|
$45.21B — | $165 — | $123.87 — | $127.58 — | $45.21B — | 8.87 | $13.95 — | |
| Keurig Dr Pepper Inc. KDP.VI | $30.22 33.03 USD |
-1.99
|
$41.32B 45.17B USD | $0 0 USD | $30.21 33.02 USD | $30.47 33.31 USD | $41.32B 45.17B USD | 31.14 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.09 32.89 USD |
-0.25
|
$41.32B 45.17B USD | $10 10.93 USD | $30.09 32.89 USD | $30.17 32.98 USD | $41.32B 45.17B USD | 31.02 | $0.97 1.06 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.13 28.56 USD |
-0.95
|
$41.31B 45.15B USD | $20 21.86 USD | $26.08 28.51 USD | $26.13 28.56 USD | $41.31B 45.15B USD | 32.66 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
0
|
$41.31B 45.15B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.31B 45.15B USD | 32.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.21 28.65 USD |
-1.28
|
$41.31B 45.15B USD | $0 0 USD | $26.13 28.56 USD | $26.38 28.84 USD | $41.31B 45.15B USD | 32.76 | $0.8 0.87 USD | |
| Exelon Corporation EXEC.VI | $40.54 44.31 USD |
-0.64
|
$41.3B 45.14B USD | $0 0 USD | $40.54 44.31 USD | $40.92 44.73 USD | $41.3B 45.14B USD | 18.76 | $2.16 2.36 USD | |
| Exelon Corporation PEO.F | $40.7 44.49 USD |
-0.94
|
$41.3B 45.14B USD | $120 131.18 USD | $40.7 44.49 USD | $40.7 44.49 USD | $41.3B 45.14B USD | 18.84 | $2.16 2.36 USD | |
| Cardinal Health, Inc. CAH.BA | $54,600 64.54 USD |
+0.18
|
$38.17T 45.12B USD | $57 0.07 USD | $54,500 64.42 USD | $54,600 64.54 USD | $38.17T 45.12B USD | 2.91 | $18.74K 22.15 USD | |
| Ambev S.A. ABEVN.MX | $47.65 2.82 USD |
-0.31
|
$761.65B 45.1B USD | $50K 2.96K USD | $47.65 2.82 USD | $47.7 2.82 USD | $761.65B 45.1B USD | 15.17 | $3.14 0.19 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| BASF SE BASF.BD | $18,250 50.47 USD |
+1.39
|
$16.29T 45.05B USD | $6 0.02 USD | $18,250 50.47 USD | $18,250 50.47 USD | $16.29T 45.05B USD | 30.76 | $593.13 1.64 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
-2.83
|
$60.59B 44.96B USD | $10.91K 8.09K USD | $21.1 15.66 USD | $21.73 16.12 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.92B — | $100 — | $17.06 — | $17.06 — | $44.92B — | 8.44 | $1.96 — | |
| Exelon Corporation 0IJN.L | $46.19 — |
-0.51
|
$44.91B — | $3.92K — | $45.9 — | $46.44 — | $44.91B — | 17.47 | $2.64 — | |
| Axon Enterprise, Inc. TCS.F | $527 576.08 USD |
+1.54
|
$41.03B 44.85B USD | $8 8.75 USD | $519.4 567.77 USD | $527 576.08 USD | $41.03B 44.85B USD | 124.88 | $4.22 4.61 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.19
|
$41.02B 44.84B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $41.02B 44.84B USD | 30.11 | $4.45 4.86 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| E.ON SE EON.BD | $6,116 16.92 USD |
-2.43
|
$16.21T 44.82B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16.21T 44.82B USD | 8.64 | $707.62 1.96 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $28.65 31.32 USD |
+0.53
|
$40.99B 44.8B USD | $2.01K 2.2K USD | $28 30.61 USD | $28.7 31.37 USD | $40.99B 44.8B USD | 8.81 | $3.25 3.55 USD | |
| JD.com, Inc. JD.VI | $28.6 31.26 USD |
+0.53
|
$40.99B 44.8B USD | $305 333.41 USD | $28 30.61 USD | $28.6 31.26 USD | $40.99B 44.8B USD | 8.80 | $3.25 3.55 USD | |
| JD.com, Inc. 013C.F | $14.06 15.37 USD |
-1.8
|
$40.99B 44.8B USD | $5.02K 5.49K USD | $13.94 15.24 USD | $14.4 15.74 USD | $40.99B 44.8B USD | 8.62 | $1.63 1.78 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.94B 44.78B USD | 9.07 | $75.28 15.26 USD | |
| Yum! Brands, Inc. 0QYD.L | $146.9 — |
+0.25
|
$44.77B — | $45 — | $146.89 — | $148.79 — | $44.77B — | 26.69 | $5.5 — | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
0
|
$220.21B 44.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.21B 44.63B USD | 26.95 | $1.41 0.29 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $130.58 — |
-1.32
|
$44.61B — | $221 — | $130 — | $133.46 — | $44.61B — | 25.21 | $5.18 — | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. RSO.F | $123.14 134.61 USD |
+1.77
|
$40.63B 44.41B USD | $7 7.65 USD | $123.14 134.61 USD | $123.14 134.61 USD | $40.63B 44.41B USD | 22.06 | $5.58 6.1 USD | |
| Ross Stores, Inc. ROST.VI | $122.7 134.13 USD |
+0.16
|
$40.63B 44.41B USD | $0 0 USD | $122.42 133.82 USD | $125.8 137.52 USD | $40.63B 44.41B USD | 21.98 | $5.58 6.1 USD | |
| BCE Inc. BCE-PH.TO | $16.32 12.11 USD |
-0.31
|
$59.83B 44.4B USD | $3K 2.23K USD | $16.11 11.95 USD | $16.33 12.12 USD | $59.83B 44.4B USD | 5.03 | $3.24 2.4 USD | |
| United Overseas Bank Limited UOB.F | $24.26 26.52 USD |
+2.45
|
$40.6B 44.38B USD | $622 679.93 USD | $23.91 26.14 USD | $24.26 26.52 USD | $40.6B 44.38B USD | 10.19 | $2.38 2.6 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Nordea Bank Abp 04QA.F | $11.7 12.79 USD |
-4.1
|
$40.58B 44.36B USD | $855 934.63 USD | $11.4 12.46 USD | $11.7 12.79 USD | $40.58B 44.36B USD | 8.29 | $1.41 1.54 USD | |
| Electronic Arts Inc. EA.MX | $2,828.84 167.5 USD |
0
|
$747.9B 44.29B USD | $0 0 USD | $2,828.84 167.5 USD | $2,828.84 167.5 USD | $747.9B 44.29B USD | 36.62 | $77.23 4.57 USD | |
| DSV A/S DSV.VI | $172.25 188.29 USD |
+0.41
|
$40.47B 44.24B USD | $0 0 USD | $172.25 188.29 USD | $173.1 189.22 USD | $40.47B 44.24B USD | 27.38 | $6.29 6.88 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $5.01K 296.89 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.07 | $57.51 3.41 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.96 84.31 USD |
-0.06
|
$217.41B 44.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.41B 44.07B USD | 37.04 | $11.23 2.28 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $170.45 186.32 USD |
-0.41
|
$40.23B 43.98B USD | $57 62.31 USD | $170.45 186.32 USD | $170.45 186.32 USD | $40.23B 43.98B USD | 27.09 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $85.5 93.46 USD |
+0.59
|
$40.23B 43.98B USD | $50 54.66 USD | $84.5 92.37 USD | $85.5 93.46 USD | $40.23B 43.98B USD | 27.14 | $3.15 3.44 USD | |
| General Motors Company 8GM.F | $41.63 45.51 USD |
+3.47
|
$40.23B 43.97B USD | $330 360.73 USD | $41.11 44.93 USD | $41.63 45.51 USD | $40.23B 43.97B USD | 7.40 | $5.62 6.14 USD | |
| General Motors Company 8GM.DE | $41.62 45.5 USD |
+1.27
|
$40.22B 43.96B USD | $27 29.51 USD | $41.34 45.18 USD | $41.75 45.63 USD | $40.22B 43.96B USD | 7.40 | $5.62 6.14 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
+0.24
|
$59.21B 43.93B USD | $22.02K 16.34K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||