结果页面 318，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
0
|
€16.18B 17.69B USD | €52.00 56.84 USD | €122.50 133.91 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.14 | €6.75 7.38 USD | ||
| Halma plc HLMAF | $46.77 — |
-3.27
|
$17.67B — | $1.00K — | $46.06 — | $46.06 — | $17.67B — | 38.02 | $1.23 — | ||
| Amcor plc 485.F | €6.85 7.48 USD |
+1.11
|
€16.15B 17.66B USD | €2.50K 2.73K USD | €6.85 7.48 USD | €6.96 7.61 USD | €16.15B 17.66B USD | 26.33 | €0.26 0.28 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
-2.78
|
€16.14B 17.64B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.14B 17.64B USD | 5.59 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) IDV1.F | €37.34 40.82 USD |
+2.44
|
€16.13B 17.63B USD | €500.00 546.57 USD | €37.02 40.47 USD | €37.34 40.82 USD | €16.13B 17.63B USD | 12.65 | €2.95 3.22 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.22 | R$2.09 0.42 USD | ||
| Fortum Oyj FOT.F | €17.69 19.34 USD |
-0.81
|
€16.11B 17.61B USD | €225.00 245.96 USD | €17.69 19.34 USD | €17.88 19.54 USD | €16.11B 17.61B USD | 18.23 | €0.97 1.06 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.00 38.25 USD |
-1.13
|
€16.08B 17.58B USD | €0.00 0 USD | €35.00 38.25 USD | €35.45 38.75 USD | €16.08B 17.58B USD | 23.48 | €1.49 1.63 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.48 | $2.64 — | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
+5.59
|
MX$296.41B 17.55B USD | MX$150.00 8.88 USD | MX$1,641.60 97.2 USD | MX$1,641.60 97.2 USD | MX$296.41B 17.55B USD | 81.95 | MX$20.03 1.19 USD | ||
| Pan Pacific DQJCF | $5.88 — |
0
|
$17.55B — | $55.00 — | $5.71 — | $5.71 — | $17.55B — | 30.92 | $0.19 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 404.30 39.46 USD |
+0.5
|
SEK 179.73B 17.54B USD | SEK 826.00 80.63 USD | SEK 404.20 39.45 USD | SEK 406.40 39.67 USD | SEK 179.73B 17.54B USD | 5.97 | SEK 67.63 6.6 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.34 | $6.02 — | ||
| Kyocera Corporation KYRA.F | €11.80 12.9 USD |
+2.61
|
€16.03B 17.53B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.03B 17.53B USD | 69.41 | €0.17 0.19 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.12 40.58 USD |
+1.42
|
€16.03B 17.53B USD | €50.00 54.66 USD | €37.12 40.58 USD | €37.12 40.58 USD | €16.03B 17.53B USD | 12.62 | €2.94 3.21 USD | ||
| Trent Limited TRENT.BO | ₹4,072.95 49.28 USD |
+0.68
|
₹1.45T 17.52B USD | ₹67.27K 813.81 USD | ₹4,051.00 49.01 USD | ₹4,090.65 49.49 USD | ₹1.45T 17.52B USD | 89.10 | ₹45.71 0.55 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| TechnipFMC plc 1T1.F | €39.09 42.73 USD |
-0.81
|
€16.02B 17.51B USD | €2.00 2.19 USD | €39.09 42.73 USD | €39.52 43.2 USD | €16.02B 17.51B USD | 20.57 | €1.90 2.08 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩433,000 326.84 USD |
-4.52
|
₩23T 17.48B USD | ₩714K 538.97 USD | ₩426,000 321.56 USD | ₩442,750 334.2 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 261.50 25.53 USD |
+1.16
|
SEK 178.99B 17.47B USD | SEK 7.77K 758.55 USD | SEK 257.00 25.09 USD | SEK 262.00 25.57 USD | SEK 178.99B 17.47B USD | 14.68 | SEK 17.81 1.74 USD | ||
| Roku, Inc. R1KU34.SA | R$28.86 5.85 USD |
0
|
R$86.16B 17.46B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$86.16B 17.46B USD | 0 | -R$0.05 -0.01 USD | ||
| Halma plc H11.F | €40.64 44.43 USD |
-0.93
|
€15.95B 17.44B USD | €50.00 54.66 USD | €40.64 44.43 USD | €40.64 44.43 USD | €15.95B 17.44B USD | 38.70 | €1.05 1.15 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,240.00 46.38 USD |
-0.41
|
ARS 14.74T 17.43B USD | ARS 15.00 0.02 USD | ARS 39,240.00 46.38 USD | ARS 39,420.00 46.6 USD | ARS 14.74T 17.43B USD | 1.57 | ARS 24.89K 29.42 USD | ||
| MasTec, Inc. MY8.F | €202.00 220.81 USD |
+5.21
|
€15.94B 17.42B USD | €3.00 3.28 USD | €196.00 214.25 USD | €202.00 220.81 USD | €15.94B 17.42B USD | 56.26 | €3.59 3.92 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
+0.11
|
€15.90B 17.38B USD | €38.60K 42.2K USD | €3.70 4.04 USD | €3.78 4.13 USD | €15.90B 17.38B USD | 23.59 | €0.16 0.17 USD | ||
| Air China Limited AD2.VI | €0.69 0.75 USD |
+1.12
|
€15.89B 17.37B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.89B 17.37B USD | 0 | €0.00 0 USD | ||
| Royal Gold, Inc. RG3.F | €188.25 205.78 USD |
+1.13
|
€15.89B 17.37B USD | €543.00 593.57 USD | €187.95 205.45 USD | €192.85 210.81 USD | €15.89B 17.37B USD | 30.26 | €6.22 6.8 USD | ||
| Kao Corporation KAO.F | €34.08 37.25 USD |
+0.56
|
€15.89B 17.37B USD | €200.00 218.63 USD | €34.08 37.25 USD | €34.08 37.25 USD | €15.89B 17.37B USD | 25.24 | €1.35 1.48 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
+1.1
|
€15.88B 17.36B USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.20 10.06 USD | €15.88B 17.36B USD | 115.00 | €0.08 0.09 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.14 | R$2.52 0.51 USD | ||
| Traton SE TRATF | $34.44 — |
0
|
$17.34B — | $1.00K — | $33.35 — | $33.35 — | $17.34B — | 8.27 | $4.16 — | ||
| Incyte Corporation ICY.F | €80.00 87.45 USD |
-0.94
|
€15.86B 17.34B USD | €658.00 719.28 USD | €80.00 87.45 USD | €82.22 89.88 USD | €15.86B 17.34B USD | 15.87 | €5.04 5.51 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.15 6.72 USD |
-0.81
|
R$85.53B 17.33B USD | R$113.00 22.9 USD | R$33.15 6.72 USD | R$33.39 6.77 USD | R$85.53B 17.33B USD | 0 | -R$0.76 -0.1 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.24 68.04 USD |
+0.39
|
€15.85B 17.33B USD | €79.00 86.36 USD | €62.24 68.04 USD | €62.24 68.04 USD | €15.85B 17.33B USD | 0 | -€0.12 -0.1 USD | ||
| Novozymes A/S NZM2.SG | €52.76 57.67 USD |
+0.53
|
€15.85B 17.33B USD | €0.00 0 USD | €52.76 57.67 USD | €52.84 57.76 USD | €15.85B 17.33B USD | 36.48 | €1.45 1.58 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Fortive Corporation F03.F | €46.83 51.19 USD |
+1.67
|
€15.83B 17.31B USD | €220.00 240.49 USD | €46.83 51.19 USD | €46.83 51.19 USD | €15.83B 17.31B USD | 21.58 | €2.17 2.37 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
0
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$85.36B 17.3B USD | 36.69 | R$1.15 0.23 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
+0.93
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Kyocera Corporation KYR.F | €11.64 12.72 USD |
-0.6
|
€15.81B 17.28B USD | €1.00K 1.09K USD | €11.64 12.72 USD | €11.64 12.72 USD | €15.81B 17.28B USD | 68.44 | €0.17 0.19 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.41 — |
-9.34
|
$17.28B — | $512.00 — | $15.41 — | $15.41 — | $17.28B — | 6.16 | $2.50 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,915.50 71.57 USD |
+1.17
|
₹1.43T 17.24B USD | ₹202.72K 2.45K USD | ₹5,830.00 70.53 USD | ₹5,925.50 71.69 USD | ₹1.43T 17.24B USD | 61.69 | ₹95.89 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,915.30 71.57 USD |
+1.22
|
₹1.42T 17.24B USD | ₹2.35K 28.41 USD | ₹5,824.70 70.47 USD | ₹5,924.95 71.68 USD | ₹1.42T 17.24B USD | 61.34 | ₹96.43 1.17 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €951.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| Genuine Parts Company GPT.F | €113.20 123.74 USD |
-0.61
|
€15.75B 17.21B USD | €57.00 62.31 USD | €113.20 123.74 USD | €114.30 124.95 USD | €15.75B 17.21B USD | 22.77 | €4.97 5.43 USD | ||
| Packaging Corporation of America PKA.F | €174.05 190.26 USD |
-0.23
|
€15.74B 17.2B USD | €25.00 27.33 USD | €173.85 190.04 USD | €174.05 190.26 USD | €15.74B 17.2B USD | 20.57 | €8.46 9.25 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.90 8.64 USD |
-1.86
|
€15.72B 17.19B USD | €323.00 353.08 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.72B 17.19B USD | 395.00 | €0.02 0.02 USD | ||
| China Railway Group Limited CNO.F | €0.44 0.48 USD |
+9.17
|
€15.72B 17.19B USD | €20.88K 22.83K USD | €0.42 0.45 USD | €0.44 0.48 USD | €15.72B 17.19B USD | 3.98 | €0.11 0.12 USD | ||
| Air China Limited AD2.F | €0.68 0.74 USD |
-0.12
|
€15.70B 17.17B USD | €31.51K 34.44K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.70B 17.17B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €78.48 85.79 USD |
-0.88
|
€15.68B 17.15B USD | €13.00 14.21 USD | €78.48 85.79 USD | €78.48 85.79 USD | €15.68B 17.15B USD | 22.81 | €3.44 3.76 USD | ||
| EDP, S.A. EDPA.SG | €36.00 39.35 USD |
-1.1
|
€15.68B 17.14B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.68B 17.14B USD | 22.64 | €1.59 1.74 USD | ||
| Albemarle Corporation A1LB34.SA | R$29.93 6.07 USD |
-1.45
|
R$84.54B 17.14B USD | R$1.06K 215.05 USD | R$29.64 6.01 USD | R$30.66 6.21 USD | R$84.54B 17.14B USD | 0 | -R$0.36 -0.07 USD | ||
| Phillips 66 PSX.BA | ARS 35,960.00 42.51 USD |
-0.06
|
ARS 14.49T 17.13B USD | ARS 1.09K 1.29 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.49T 17.13B USD | 101.94 | ARS 352.73 0.42 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,325.00 0.72 USD |
-5.23
|
IDR 267.80T 17.11B USD | IDR 7.88M 503.57 USD | IDR 10,175.00 0.65 USD | IDR 13,100.00 0.84 USD | IDR 267.80T 17.11B USD | 1053.48 | IDR 10.75 0.0006 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Air China Limited AD2B.F | €13.10 14.32 USD |
+1.55
|
€15.64B 17.1B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €15.64B 17.1B USD | 655.00 | €0.02 0.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,958 59.86 USD |
+0.27
|
CLP 17T 17.1B USD | CLP 262K 266.37 USD | CLP 58,203 59.09 USD | CLP 60,199 61.12 USD | CLP 17T 17.1B USD | 0 | -CLP 1,682 -1.7 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
+0.63
|
€15.64B 17.1B USD | €382.00 417.58 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| EDP, S.A. EDPA.F | €36.80 40.23 USD |
-1.6
|
€15.62B 17.08B USD | €30.00 32.79 USD | €36.80 40.23 USD | €36.80 40.23 USD | €15.62B 17.08B USD | 23.14 | €1.59 1.74 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,600.00 0.42 USD |
+2.33
|
IDR 267.19T 17.07B USD | IDR 28.84M 1.84K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 267.19T 17.07B USD | 8.17 | IDR 806.90 0.05 USD | ||
| Roku, Inc. ROKU.MX | MX$1,915.00 113.39 USD |
0
|
MX$288.23B 17.07B USD | MX$11.00 0.65 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$288.23B 17.07B USD | 0 | -MX$3.45 -0.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.62 85.94 USD |
-0.41
|
€15.58B 17.03B USD | €0.00 0 USD | €78.62 85.94 USD | €78.88 86.23 USD | €15.58B 17.03B USD | 22.65 | €3.47 3.79 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.23 70.21 USD |
+1.26
|
€15.58B 17.03B USD | €1.00 1.09 USD | €64.23 70.21 USD | €64.23 70.21 USD | €15.58B 17.03B USD | 0 | -€0.12 -0.1 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$681.00 40.32 USD |
0
|
MX$287.35B 17.01B USD | MX$0.00 0 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$287.35B 17.01B USD | 0 | -MX$21.44 -1.2 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.52 | R$6.46 1.31 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.40 59.47 USD |
-0.37
|
€15.54B 16.99B USD | €153.00 167.25 USD | €54.40 59.47 USD | €54.80 59.9 USD | €15.54B 16.99B USD | 0 | -€1.57 -1.7 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.13 17.63 USD |
+1
|
€15.53B 16.98B USD | €107.00 116.97 USD | €16.13 17.63 USD | €16.13 17.63 USD | €15.53B 16.98B USD | 13.55 | €1.19 1.3 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.48 51.9 USD |
-0.21
|
€15.53B 16.97B USD | €2.47K 2.7K USD | €47.40 51.81 USD | €47.70 52.14 USD | €15.53B 16.97B USD | 13.41 | €3.54 3.87 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.98 | MX$214.54 12.7 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+1.94
|
₩22T 16.96B USD | ₩2M 1.55K USD | ₩25,850 19.51 USD | ₩26,300 19.85 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.43 | $0.67 — | ||
| Snap-on Incorporated SPU.F | €297.80 325.54 USD |
+0.51
|
€15.49B 16.93B USD | €8.00 8.75 USD | €297.80 325.54 USD | €297.80 325.54 USD | €15.49B 16.93B USD | 18.26 | €16.30 17.82 USD | ||
| Traton SE 8TRA.VI | €30.50 33.34 USD |
+1.67
|
€15.48B 16.93B USD | €920.00 1.01K USD | €30.22 33.03 USD | €30.64 33.49 USD | €15.48B 16.93B USD | 8.56 | €3.56 3.89 USD | ||
| ASICS Corporation ASI.F | €21.40 23.39 USD |
+4.9
|
€15.48B 16.93B USD | €97.00 106.03 USD | €21.40 23.39 USD | €21.40 23.39 USD | €15.48B 16.93B USD | 36.89 | €0.58 0.63 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.53 | MX$381.50 22.59 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,579.05 19.1 USD |
+0.66
|
₹1.40T 16.92B USD | ₹29.14K 352.5 USD | ₹1,558.75 18.86 USD | ₹1,581.20 19.13 USD | ₹1.40T 16.92B USD | 31.26 | ₹50.51 0.61 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| LY Corporation YOJ0.F | €4.02 4.39 USD |
+1.52
|
€15.46B 16.9B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.46B 16.9B USD | 12.56 | €0.32 0.35 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.46 | R$16.60 3.36 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
+1.87
|
MX$284.97B 16.87B USD | MX$33.00 1.95 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$284.97B 16.87B USD | 24.69 | MX$55.08 3.26 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+1.26
|
€15.44B 16.87B USD | €306.00 334.5 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| LY Corporation YOJ.F | €2.22 2.43 USD |
0
|
€15.43B 16.86B USD | €5.00K 5.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €15.43B 16.86B USD | 13.87 | €0.16 0.17 USD | ||
| The Trade Desk, Inc. TTD.VI | €31.52 34.46 USD |
+0.11
|
€15.42B 16.86B USD | €0.00 0 USD | €31.52 34.46 USD | €31.71 34.66 USD | €15.42B 16.86B USD | 41.47 | €0.76 0.83 USD | ||
| Fabrinet FAN.F | €426.00 465.68 USD |
-3.38
|
€15.42B 16.86B USD | €25.00 27.33 USD | €426.00 465.68 USD | €447.60 489.29 USD | €15.42B 16.86B USD | 51.38 | €8.29 9.06 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.23 -1.7 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.76 42.37 USD |
-0.21
|
€15.40B 16.83B USD | €140.00 153.04 USD | €38.76 42.37 USD | €38.76 42.37 USD | €15.40B 16.83B USD | 17.86 | €2.17 2.37 USD | ||
| Moncler S.p.A. MONC.VI | €56.64 61.92 USD |
+0.35
|
€15.38B 16.82B USD | €0.00 0 USD | €55.76 60.95 USD | €56.64 61.92 USD | €15.38B 16.82B USD | 25.06 | €2.26 2.47 USD | ||
| JDE Peet's N.V. JDE.F | €31.62 34.56 USD |
+0.06
|
€15.38B 16.82B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.38B 16.82B USD | 25.70 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.70 34.65 USD |
+0.06
|
€15.38B 16.82B USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €15.38B 16.82B USD | 25.77 | €1.23 1.34 USD | ||
| EDP Renováveis EDRVY | $27.30 — |
+0.37
|
$16.81B — | $366.00 — | $27.30 — | $27.30 — | $16.81B — | 0 | -$1.53 — | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,690.00 18.55 USD |
+2.28
|
ARS 14.21T 16.8B USD | ARS 43.49K 51.41 USD | ARS 15,360.00 18.16 USD | ARS 15,750.00 18.62 USD | ARS 14.21T 16.8B USD | 239.44 | ARS 65.53 0.08 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$360.37 21.34 USD |
0
|
MX$283.56B 16.79B USD | MX$0.00 0 USD | MX$360.37 21.34 USD | MX$360.37 21.34 USD | MX$283.56B 16.79B USD | 12.98 | MX$27.75 1.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||