结果页面 318，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.52B — | $1 — | $113.83 — | $113.83 — | $20.52B — | 25.35 | $4.49 — | |
| Brambles BMBLF | $15 — |
-1.9
|
$20.51B — | $2 — | $13.39 — | $13.39 — | $20.51B — | 24.99 | $0.6 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.34 | $17.47 3.54 USD | |
| Eversource Energy 0IJ2.L | $63.86 — |
-2.27
|
$20.5B — | $15 — | $63.45 — | $64.57 — | $20.5B — | 16.97 | $3.76 — | |
| MTU Aero Engines AG MTX1.SG | $171 186.93 USD |
0
|
$18.74B 20.49B USD | $0 0 USD | $167 182.55 USD | $171 186.93 USD | $18.74B 20.49B USD | 29.68 | $5.76 6.3 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.45 31.1 USD |
0
|
$18.74B 20.48B USD | $1.48K 1.61K USD | $28.45 31.1 USD | $28.45 31.1 USD | $18.74B 20.48B USD | 18.23 | $1.56 1.71 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
0
|
$18.71B 20.45B USD | $0 0 USD | $26 28.42 USD | $26.5 28.97 USD | $18.71B 20.45B USD | 74.28 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
0
|
$18.71B 20.45B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.71B 20.45B USD | 74.85 | $0.35 0.38 USD | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
-2.54
|
$18.69B 20.43B USD | $73 79.8 USD | $69 75.43 USD | $69.6 76.08 USD | $18.69B 20.43B USD | 18.75 | $3.68 4.02 USD | |
| QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.41B — | $1.5K — | $13.5 — | $13.5 — | $20.41B — | 11.34 | $1.19 — | |
| NetApp, Inc. NTA.F | $88.6 96.85 USD |
+3.26
|
$18.67B 20.4B USD | $6 6.56 USD | $88.6 96.85 USD | $88.6 96.85 USD | $18.67B 20.4B USD | 18.04 | $4.91 5.37 USD | |
| Expeditors International of Washington, Inc. 0IJR.L | $114.92 — |
-0.41
|
$20.4B — | $61 — | $114.53 — | $115.31 — | $20.4B — | 13.28 | $8.65 — | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Straumann Holding AG SAUHF | $126 — |
-5.32
|
$20.4B — | $100 — | $126 — | $126 — | $20.4B — | 35.69 | $3.53 — | |
| Nippon Steel NISTF | $19.5 — |
-2.99
|
$20.38B — | $900 — | $19.5 — | $20.26 — | $20.38B — | 8.36 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-16.1
|
$20.36B — | $480 — | $12.14 — | $12.14 — | $20.36B — | 16.86 | $0.72 — | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.08 3.37 USD |
-3.14
|
$18.61B 20.34B USD | $1.6K 1.75K USD | $3.02 3.3 USD | $3.08 3.37 USD | $18.61B 20.34B USD | 34.22 | $0.09 0.1 USD | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.33B — | $1 — | $29.35 — | $29.35 — | $20.33B — | 15.44 | $1.9 — | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.59B 20.32B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.59B 20.32B USD | 24.03 | $1.29 1.41 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Hubbell Incorporated HUEC.F | $336 367.29 USD |
+2.44
|
$18.55B 20.28B USD | $15 16.4 USD | $336 367.29 USD | $336 367.29 USD | $18.55B 20.28B USD | 26.27 | $12.79 13.98 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.55B 20.28B USD | $360 393.53 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.55B 20.28B USD | 13.92 | $0.51 0.56 USD | |
| Insulet Corporation GOV.F | $261.8 286.18 USD |
-0.87
|
$18.52B 20.24B USD | $6 6.56 USD | $261.8 286.18 USD | $263 287.49 USD | $18.52B 20.24B USD | 54.42 | $4.81 5.26 USD | |
| Tyson Foods, Inc. 0LHR.L | $55.2 — |
+0.88
|
$20.24B — | $943 — | $54.77 — | $55.27 — | $20.24B — | 4.96 | $11.11 — | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.23B — | $450 — | $14.85 — | $14.85 — | $20.23B — | 27.50 | $0.54 — | |
| Exor EXXRF | $94.55 — |
0
|
$20.21B — | $230 — | $94.55 — | $94.55 — | $20.21B — | 1.22 | $77.41 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| InterContinental Hotels Group PLC IHGN.MX | $2,213.45 131.06 USD |
0
|
$340.94B 20.19B USD | $0 0 USD | $2,213.45 131.06 USD | $2,213.45 131.06 USD | $340.94B 20.19B USD | 31.25 | $70.83 4.19 USD | |
| Kao Corporation KAO.F | $39.06 42.7 USD |
-1.11
|
$18.45B 20.17B USD | $15 16.4 USD | $39.06 42.7 USD | $39.06 42.7 USD | $18.45B 20.17B USD | 26.39 | $1.48 1.62 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $773.4 9.36 USD |
+0.37
|
$1.67T 20.16B USD | $25.63K 310.02 USD | $766.55 9.27 USD | $777.55 9.41 USD | $1.67T 20.16B USD | 92.07 | $8.4 0.1 USD | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $80.1 — |
-0.83
|
$20.14B — | $0 — | $80.1 — | $80.1 — | $20.14B — | 26.87 | $2.98 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$20.14B — | $130 — | $0.08999 — | $0.08999 — | $20.14B — | 0 | -$0.05 — | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-3.34
|
$18.4B 20.11B USD | $80 87.45 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.4B 20.11B USD | 36.96 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.4 21.21 USD |
0
|
$18.4B 20.11B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $18.4B 20.11B USD | 74.61 | $0.26 0.28 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.39 12.9 USD |
0
|
$27.05B 20.07B USD | $1.5K 1.11K USD | $17.39 12.9 USD | $17.39 12.9 USD | $27.05B 20.07B USD | 6.33 | $2.74 2.04 USD | |
| Snap Inc. SNAP.BA | $9,810 11.6 USD |
+4.14
|
$16.98T 20.07B USD | $63 0.07 USD | $9,730 11.5 USD | $9,820 11.61 USD | $16.98T 20.07B USD | 0 | -$367.3 -0.4 USD | |
| Ralph Lauren Corporation PRL.MU | $228.2 249.45 USD |
+0.13
|
$18.36B 20.07B USD | $0 0 USD | $228.2 249.45 USD | $230.4 251.86 USD | $18.36B 20.07B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
+0.64
|
$18.35B 20.06B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.35B 20.06B USD | 16.35 | $0.48 0.52 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Bouygues SA BOUYF | $43.95 — |
-0.63
|
$20.01B — | $71 — | $43.95 — | $43.95 — | $20.01B — | 13.69 | $3.21 — | |
| Elbit Systems Ltd. EB2.F | $388.2 424.36 USD |
+0.05
|
$18.3B 20B USD | $46 50.28 USD | $385 420.86 USD | $392 428.51 USD | $18.3B 20B USD | 56.83 | $6.83 7.47 USD | |
| Amcor plc 485.F | $7.77 8.49 USD |
+0.28
|
$18.28B 19.99B USD | $1K 1.09K USD | $7.77 8.49 USD | $7.83 8.56 USD | $18.28B 19.99B USD | 16.18 | $0.48 0.52 USD | |
| Coloplast A/S COLO.VI | $81.96 89.59 USD |
-4.79
|
$18.28B 19.98B USD | $0 0 USD | $81.96 89.59 USD | $85 92.92 USD | $18.28B 19.98B USD | 30.13 | $2.72 2.97 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.28B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.28B 19.98B USD | 14.88 | $420 459.12 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.61 21.44 USD |
-0.66
|
$18.27B 19.98B USD | $1.52K 1.67K USD | $19.61 21.44 USD | $19.76 21.6 USD | $18.27B 19.98B USD | 75.42 | $0.26 0.28 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.67 1.83 USD |
+1.21
|
$18.27B 19.97B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $18.27B 19.97B USD | 7.95 | $0.21 0.23 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
0
|
$18.26B 19.96B USD | $38 41.54 USD | $35.6 38.92 USD | $35.6 38.92 USD | $18.26B 19.96B USD | 9.05 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Guidewire Software, Inc. 0GS.F | $215.5 235.57 USD |
-1.24
|
$18.26B 19.96B USD | $5 5.47 USD | $215.5 235.57 USD | $217.6 237.87 USD | $18.26B 19.96B USD | 582.43 | $0.37 0.4 USD | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$19.96B — | $100 — | $44 — | $44 — | $19.96B — | 22.33 | $1.97 — | |
| Smoore SMORF | $1.6 — |
+28
|
$19.96B — | $110 — | $0.93 — | $0.93 — | $19.96B — | 53.33 | $0.03 — | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.98 16.31 USD |
0
|
$26.89B 19.95B USD | $1.1K 816.27 USD | $21.84 16.21 USD | $21.98 16.31 USD | $26.89B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Central Japan Railway Company JAP.F | $18.38 20.09 USD |
-0.03
|
$18.24B 19.94B USD | $306 334.5 USD | $18.38 20.09 USD | $18.38 20.09 USD | $18.24B 19.94B USD | 6.56 | $2.8 3.06 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.56 16.74 USD |
-0.31
|
$26.84B 19.92B USD | $300 222.62 USD | $22.56 16.74 USD | $22.57 16.75 USD | $26.84B 19.92B USD | 6.58 | $3.42 2.54 USD | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+5.84
|
$19.91B — | $400 — | $41.2 — | $41.2 — | $19.91B — | 14.66 | $2.81 — | |
| Extra Space Storage Inc. 0IJV.L | $149.17 — |
-0.05
|
$19.89B — | $1 — | $147.85 — | $149.17 — | $19.89B — | 24.15 | $6.18 — | |
| Twilio Inc. T1WL34.SA | $25.54 5.18 USD |
-0.78
|
$98.07B 19.88B USD | $6 1.22 USD | $25.54 5.18 USD | $25.54 5.18 USD | $98.07B 19.88B USD | 0 | -$0.05 -0.01 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.18B 19.87B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.18B 19.87B USD | 21.86 | $0.59 0.64 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+0.93
|
$18.17B 19.86B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.17B 19.86B USD | 8.85 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-1.18
|
$18.17B 19.86B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.97 USD | $18.17B 19.86B USD | 9.00 | $0.2 0.22 USD | |
| United Microelectronics Corporation UMCB.F | $7.15 7.82 USD |
+2.88
|
$18.17B 19.86B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.17B 19.86B USD | 13.00 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+0.92
|
$18.17B 19.86B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.17B 19.86B USD | 8.73 | $1.26 1.38 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.64 21.46 USD |
-4.13
|
$18.16B 19.86B USD | $400 437.25 USD | $19.64 21.46 USD | $19.89 21.74 USD | $18.16B 19.86B USD | 75.51 | $0.26 0.28 USD | |
| PTC Inc. PMTA.F | $148.2 162 USD |
+1.3
|
$18.16B 19.85B USD | $100 109.31 USD | $148.2 162 USD | $148.2 162 USD | $18.16B 19.85B USD | 47.04 | $3.15 3.44 USD | |
| NEXT plc NXGPY | $84.97 — |
-1.37
|
$19.83B — | $4 — | $84.97 — | $84.97 — | $19.83B — | 20.67 | $4.11 — | |
| Telenor ASA TEQ.F | $13.09 14.31 USD |
-0.23
|
$18.13B 19.82B USD | $100 109.31 USD | $13.09 14.31 USD | $13.09 14.31 USD | $18.13B 19.82B USD | 22.18 | $0.59 0.64 USD | |
| Tenaga Nasional Berhad TNABY | $13.6 — |
+8.02
|
$19.82B — | $2.25K — | $13.6 — | $14.08 — | $19.82B — | 16.58 | $0.82 — | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
0
|
$19.81B — | $244 — | $73.43 — | $73.94 — | $19.81B — | 25.49 | $2.9 — | |
| Western Digital Corporation WDC.F | $51.72 56.54 USD |
+4.42
|
$18.11B 19.79B USD | $914 999.13 USD | $49.19 53.77 USD | $51.72 56.54 USD | $18.11B 19.79B USD | 20.44 | $2.53 2.77 USD | |
| AerCap Holdings N.V. R1D.F | $99.68 108.96 USD |
-0.42
|
$18.11B 19.79B USD | $48 52.47 USD | $99.36 108.61 USD | $99.68 108.96 USD | $18.11B 19.79B USD | 10.23 | $9.74 10.65 USD | |
| Waters Corporation WAZ.F | $296 323.57 USD |
+0.99
|
$18.1B 19.78B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $18.1B 19.78B USD | 30.96 | $9.56 10.45 USD | |
| CMS Energy Corporation 0HR4.L | $69.42 — |
-0.02
|
$19.78B — | $1.64K — | $68.77 — | $69.79 — | $19.78B — | 14.87 | $4.67 — | |
| Techtronic Industries Company Limited TIB1.F | $9.65 10.55 USD |
+0.6
|
$18.09B 19.77B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.09B 19.77B USD | 18.21 | $0.53 0.58 USD | |
| Carlsberg A/S 0AI4.IL | $888.3 130.24 USD |
-1.44
|
$134.84B 19.77B USD | $34.31K 5.03K USD | $883.6 129.55 USD | $901.5 132.18 USD | $134.84B 19.77B USD | 16.23 | $54.7 8.02 USD | |
| LTIMindtree Limited LTIM.NS | $5,514.5 66.72 USD |
+1.19
|
$1.63T 19.77B USD | $349.14K 4.22K USD | $5,450 65.94 USD | $5,554.5 67.2 USD | $1.63T 19.77B USD | 35.63 | $154.77 1.87 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.05B 19.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.05B 19.74B USD | 8.49 | $2.12 2.32 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.59 14.54 USD |
-0.31
|
$26.57B 19.71B USD | $26.4K 19.59K USD | $19.59 14.54 USD | $19.61 14.55 USD | $26.57B 19.71B USD | 5.72 | $3.42 2.54 USD | |
| Twilio Inc. TWLO.MX | $2,180 129.08 USD |
0
|
$332.83B 19.71B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $332.83B 19.71B USD | 0 | -$4.14 -0.2 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$97.21B 19.7B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $97.21B 19.7B USD | 36.90 | $2.9 0.59 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-A.TO | $53.35 39.59 USD |
+0.19
|
$26.52B 19.68B USD | $411 304.99 USD | $53.35 39.59 USD | $53.85 39.96 USD | $26.52B 19.68B USD | 762.14 | $0.07 0.05 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$97.11B 19.68B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $97.11B 19.68B USD | 21.00 | $21.08 4.27 USD | |
| Expedia Group, Inc. EXPE.VI | $142.62 155.9 USD |
-0.64
|
$18B 19.68B USD | $0 0 USD | $140.56 153.65 USD | $142.62 155.9 USD | $18B 19.68B USD | 19.67 | $7.25 7.93 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
+0.66
|
$97.08B 19.68B USD | $213 43.17 USD | $26.82 5.44 USD | $27.45 5.56 USD | $97.08B 19.68B USD | 152.50 | $0.18 0.04 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.91 0.99 USD |
-0.55
|
$17.98B 19.65B USD | $515 562.96 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.98B 19.65B USD | 9.09 | $0.1 0.11 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.29 -0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.95B 19.62B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.95B 19.62B USD | 35.48 | $0.31 0.34 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
-1.27
|
$17.95B 19.62B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.95B 19.62B USD | 14.09 | $0.55 0.6 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Kingspan Group plc KRX.SG | $76.55 83.68 USD |
-0.2
|
$17.93B 19.6B USD | $0 0 USD | $76.55 83.68 USD | $76.55 83.68 USD | $17.93B 19.6B USD | 41.99 | $1.82 1.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.6 31.26 USD |
-0.69
|
$17.92B 19.59B USD | $287 313.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.92B 19.59B USD | 9.25 | $3.09 3.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||