Sonuç Sayfası 318 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.30 | $1.35 — |
|
|
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Pool Corporation
SP1.F
DE
|
€186.60 215.4 USD |
-2.02
|
€6.67B 7.69B USD | €29.00 33.48 USD | €186.60 215.4 USD | €190.00 219.32 USD | €6.67B 7.69B USD | 19.89 | €9.38 10.83 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.00 12.7 USD |
0
|
€6.66B 7.68B USD | €31.00 35.78 USD | €10.60 12.24 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 31.42 | €0.35 0.4 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.80 19.39 USD |
+1.82
|
€6.65B 7.67B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.80 19.39 USD | €6.65B 7.67B USD | 7.85 | €2.14 2.47 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.60 15.7 USD |
-4.9
|
€6.64B 7.67B USD | €71.00 81.96 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.64B 7.67B USD | 113.33 | €0.12 0.14 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,297.00 64.08 USD |
+2.06
|
₹633.34B 7.66B USD | ₹65.86K 796.82 USD | ₹5,141.00 62.2 USD | ₹5,297.00 64.08 USD | ₹633.34B 7.66B USD | 29.35 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.75 6.97 USD |
-1.05
|
₹633.22B 7.66B USD | ₹75.07K 908.22 USD | ₹567.00 6.86 USD | ₹577.90 6.99 USD | ₹633.22B 7.66B USD | 98.75 | ₹5.83 0.07 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€35.80 41.33 USD |
-2.19
|
€6.64B 7.66B USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.64B 7.66B USD | 15.04 | €2.38 2.75 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€34.66 40.01 USD |
-5.51
|
€6.64B 7.66B USD | €400.00 461.73 USD | €34.66 40.01 USD | €34.66 40.01 USD | €6.64B 7.66B USD | 2.45 | €14.10 16.28 USD | ||
Zalando SE
ZAL.F
DE
|
€27.16 31.35 USD |
-4.1
|
€6.63B 7.66B USD | €975.00 1.13K USD | €27.16 31.35 USD | €28.06 32.39 USD | €6.63B 7.66B USD | 118.08 | €0.23 0.27 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.01 — |
0
|
$7.66B — | $466.00 — | $4.55 — | $4.55 — | $7.66B — | 0 | -$0.04 — |
|
|
De'Longhi S.p.A.
DLN.F
DE
|
€44.80 51.71 USD |
-0.88
|
€6.63B 7.65B USD | €750.00 865.75 USD | €44.56 51.44 USD | €44.80 51.71 USD | €6.63B 7.65B USD | 19.64 | €2.28 2.63 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.37 89.31 USD |
-3.78
|
€6.63B 7.65B USD | €15.00 17.32 USD | €77.37 89.31 USD | €77.37 89.31 USD | €6.63B 7.65B USD | 14.09 | €5.49 6.34 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
-2.9
|
€6.63B 7.65B USD | €20.00 23.09 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.63B 7.65B USD | 10.89 | €1.23 1.42 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.96 66.91 USD |
-4.29
|
€6.63B 7.65B USD | €10.00 11.54 USD | €57.96 66.91 USD | €57.96 66.91 USD | €6.63B 7.65B USD | 11.97 | €4.84 5.59 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.66 53.86 USD |
-3.83
|
€6.62B 7.65B USD | €100.00 115.43 USD | €46.66 53.86 USD | €46.66 53.86 USD | €6.62B 7.65B USD | 25.77 | €1.81 2.09 USD | ||
AGCO Corporation
AGJ.F
DE
|
€96.02 110.84 USD |
-2
|
€6.62B 7.64B USD | €10.00 11.54 USD | €96.02 110.84 USD | €96.78 111.72 USD | €6.62B 7.64B USD | 28.66 | €3.35 3.87 USD | ||
Alkermes plc
8AK.F
DE
|
€39.39 45.47 USD |
-1.4
|
€6.62B 7.64B USD | €800.00 923.47 USD | €38.09 43.97 USD | €39.39 45.47 USD | €6.62B 7.64B USD | 0 | -€0.01 -0.01 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.85 5.6 USD |
+5.76
|
€6.62B 7.64B USD | €2.15K 2.48K USD | €4.65 5.37 USD | €4.85 5.6 USD | €6.62B 7.64B USD | 12.12 | €0.40 0.46 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.60 1.68 USD |
-0.18
|
₹631.00B 7.63B USD | ₹199.06K 2.41K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹631.00B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
Konecranes Plc
K34.F
DE
|
€27.80 32.09 USD |
-1
|
€6.61B 7.63B USD | €2.00 2.31 USD | €27.80 32.09 USD | €28.18 32.53 USD | €6.61B 7.63B USD | 16.64 | €1.67 1.93 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,720.00 46.95 USD |
-2.17
|
ARS 6.45T 7.62B USD | ARS 360.00 0.43 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.45T 7.62B USD | 1.04 | ARS 38.06K 44.99 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€256.40 295.97 USD |
-4.44
|
€6.60B 7.62B USD | €2.00 2.31 USD | €256.40 295.97 USD | €256.40 295.97 USD | €6.60B 7.62B USD | 33.16 | €7.73 8.92 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
ABIVAX Société Anonyme
2X1.F
DE
|
€75.40 87.04 USD |
-0.4
|
€6.60B 7.62B USD | €370.00 427.1 USD | €75.35 86.98 USD | €75.40 87.04 USD | €6.60B 7.62B USD | 0 | -€5.21 -6.01 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€92.00 106.2 USD |
+0.55
|
€6.60B 7.62B USD | €756.00 872.68 USD | €92.00 106.2 USD | €92.00 106.2 USD | €6.60B 7.62B USD | 8.17 | €11.25 12.99 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€58.05 67.01 USD |
-1.86
|
€6.60B 7.62B USD | €156.00 180.08 USD | €58.05 67.01 USD | €59.20 68.34 USD | €6.60B 7.62B USD | 11.29 | €5.14 5.93 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.20 63.7 USD |
+1.61
|
₹629.53B 7.62B USD | ₹1.36K 16.47 USD | ₹5,149.00 62.29 USD | ₹5,270.00 63.76 USD | ₹629.53B 7.62B USD | 29.17 | ₹180.44 2.18 USD | ||
Equatorial
EQUEY
US
|
$6.06 — |
-1.46
|
$7.61B — | $100.00 — | $6.02 — | $6.02 — | $7.61B — | 86.57 | $0.07 — |
|
|
Barry Callebaut
BYCBF
US
|
$1,388.50 — |
0
|
$7.61B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.61B — | 25.45 | $54.54 — |
|
|
The Campbell's Company
CPB.MX
MX
|
MX$431.00 25.52 USD |
0
|
MX$128.54B 7.61B USD | MX$12.01K 710.96 USD | MX$431.00 25.52 USD | MX$431.00 25.52 USD | MX$128.54B 7.61B USD | 18.38 | MX$23.44 1.39 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.30 8.42 USD |
-1.22
|
€6.58B 7.6B USD | €550.00 634.88 USD | €7.30 8.42 USD | €7.31 8.44 USD | €6.58B 7.6B USD | 19.71 | €0.37 0.43 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
Jumbo S.A.
0LRI.IL
GB
|
€27.72 32 USD |
+86.04
|
€6.58B 7.6B USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €6.58B 7.6B USD | 13.65 | €2.03 2.34 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,066.00 102.26 USD |
-0.19
|
NOK 79.19B 7.6B USD | NOK 3.21K 308.12 USD | NOK 1,030.00 98.81 USD | NOK 1,066.00 102.26 USD | NOK 79.19B 7.6B USD | 0 | -NOK 39.32 -3.7 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $14.00 — | $40.77 — | $40.77 — | $7.57B — | 8.18 | $5.86 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
-30.62
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
0
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$3,764.40 222.9 USD | MX$3,764.40 222.9 USD | MX$127.64B 7.56B USD | 22.94 | MX$164.08 9.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,717.35 20.78 USD |
-1.3
|
₹624.43B 7.55B USD | ₹2.92K 35.32 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹624.43B 7.55B USD | 23.73 | ₹72.34 0.88 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩102,600 77.45 USD |
-2.47
|
₩10T 7.55B USD | ₩416K 314.02 USD | ₩96,800 73.07 USD | ₩105,700 79.79 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €78.00 90.04 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.25 15.29 USD |
+0.88
|
€6.53B 7.54B USD | €563.00 649.89 USD | €12.99 14.99 USD | €13.25 15.29 USD | €6.53B 7.54B USD | 19.48 | €0.68 0.78 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.80 2.08 USD |
+0.56
|
€6.53B 7.54B USD | €3.00K 3.46K USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.53B 7.54B USD | 2.49 | €0.72 0.83 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
-8.21
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Oracle Corporation Japan
4716.T
JP
|
¥9,503 58.6 USD |
-6.33
|
¥1T 7.52B USD | ¥455K 2.81K USD | ¥9,491 58.52 USD | ¥9,820 60.55 USD | ¥1T 7.52B USD | 18.18 | ¥523 3.22 USD | ||
|
Konecranes
KNCRY
US
|
$7.90 — |
0
|
$7.51B — | $100.00 — | $7.35 — | $7.35 — | $7.51B — | 16.45 | $0.48 — |
|
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹712.90 8.62 USD |
-0.98
|
₹620.70B 7.51B USD | ₹87.01K 1.05K USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹620.70B 7.51B USD | 115.54 | ₹6.17 0.07 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.88 1.8 USD |
0
|
R$37.02B 7.5B USD | R$1.00 0.2 USD | R$8.88 1.8 USD | R$8.88 1.8 USD | R$37.02B 7.5B USD | 20.18 | R$0.44 0.09 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.50B — | $1.50K — | $29.64 — | $29.64 — | $7.50B — | 18.54 | $1.64 — |
|
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,432 39.66 USD |
-7.41
|
¥1T 7.5B USD | ¥1M 6.96K USD | ¥6,300 38.85 USD | ¥6,521 40.21 USD | ¥1T 7.5B USD | 13.31 | ¥483 2.98 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.24 15.28 USD |
-1.63
|
€6.49B 7.49B USD | €400.00 461.73 USD | €13.24 15.28 USD | €13.24 15.28 USD | €6.49B 7.49B USD | 11.92 | €1.11 1.28 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.76 0.87 USD |
0
|
€6.48B 7.48B USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €6.48B 7.48B USD | 8.42 | €0.09 0.1 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Stockland
STKAF
US
|
$3.08 — |
0
|
$7.48B — | $400.00 — | $2.70 — | $2.70 — | $7.48B — | 10.98 | $0.28 — |
|
|
Sanmina Corporation
SAYN.F
DE
|
€120.75 139.39 USD |
+4.01
|
€6.47B 7.47B USD | €71.00 81.96 USD | €116.20 134.13 USD | €120.75 139.39 USD | €6.47B 7.47B USD | 25.20 | €4.79 5.53 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
-0.24
|
₩10T 7.46B USD | ₩895K 675.35 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.96 2.26 USD |
+1.03
|
€6.47B 7.46B USD | €4.00K 4.62K USD | €1.96 2.26 USD | €1.96 2.26 USD | €6.47B 7.46B USD | 5.44 | €0.36 0.42 USD | ||
ADT Inc.
541.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.47B 7.46B USD | €144.00 166.22 USD | €8.70 10.04 USD | €8.85 10.22 USD | €6.47B 7.46B USD | 13.61 | €0.65 0.75 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€48.60 56.1 USD |
-1.22
|
€6.46B 7.46B USD | €91.00 105.04 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.46B 7.46B USD | 31.55 | €1.54 1.78 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩55,000 41.52 USD |
+2.8
|
₩10T 7.46B USD | ₩124K 93.85 USD | ₩50,000 37.74 USD | ₩55,000 41.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.53 15.61 USD |
+3.13
|
€6.46B 7.45B USD | €17.00K 19.62K USD | €13.53 15.61 USD | €13.53 15.61 USD | €6.46B 7.45B USD | 0 | -€3.42 -3.9 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,860.00 11.65 USD |
+0.51
|
ARS 6.30T 7.45B USD | ARS 17.29K 20.43 USD | ARS 9,710.00 11.48 USD | ARS 10,050.00 11.88 USD | ARS 6.30T 7.45B USD | 14.41 | ARS 684.15 0.81 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.80 27.47 USD |
0
|
€6.45B 7.45B USD | €110.00 126.98 USD | €23.60 27.24 USD | €23.80 27.47 USD | €6.45B 7.45B USD | 29.02 | €0.82 0.95 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Technology One Limited
RW8.F
DE
|
€19.70 22.74 USD |
-0.51
|
€6.45B 7.44B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €6.45B 7.44B USD | 82.08 | €0.24 0.28 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$332.00 19.66 USD |
0
|
MX$125.68B 7.44B USD | MX$1.00 0.06 USD | MX$332.00 19.66 USD | MX$332.00 19.66 USD | MX$125.68B 7.44B USD | 2.68 | MX$123.62 7.32 USD | ||
ALS Limited
CP4.F
DE
|
€12.70 14.66 USD |
+1.6
|
€6.45B 7.44B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €6.45B 7.44B USD | 35.27 | €0.36 0.42 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.00 54.25 USD |
0
|
€6.44B 7.43B USD | €65.00 75.03 USD | €47.00 54.25 USD | €47.00 54.25 USD | €6.44B 7.43B USD | 20.25 | €2.32 2.68 USD | ||
Gedeon Richter
RGEDF
US
|
$40.74 — |
-0.56
|
$7.43B — | $100.00 — | $37.45 — | $37.45 — | $7.43B — | 11.31 | $3.60 — |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
+8.94
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
-38.99
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
-1.2
|
₩10T 7.4B USD | ₩6K 4.35 USD | ₩55,600 41.97 USD | ₩58,900 44.46 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
|
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
|
Food & Life Companies Ltd.
2G0.F
DE
|
€28.20 32.55 USD |
-14.04
|
€6.41B 7.4B USD | €50.00 57.72 USD | €28.20 32.55 USD | €29.40 33.94 USD | €6.41B 7.4B USD | 37.10 | €0.76 0.88 USD | ||
Compass, Inc.
91D.F
DE
|
€8.33 9.62 USD |
-4.67
|
€6.40B 7.38B USD | €1.00K 1.15K USD | €8.33 9.62 USD | €8.33 9.62 USD | €6.40B 7.38B USD | 166.63 | €0.05 0.06 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.40 36.25 USD |
-1.26
|
€6.39B 7.38B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.60 36.48 USD | €6.39B 7.38B USD | 0 | -€0.23 -0.2 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.50 37.52 USD |
-0.61
|
€6.39B 7.38B USD | €2.00 2.31 USD | €32.40 37.4 USD | €33.20 38.32 USD | €6.39B 7.38B USD | 26.85 | €1.21 1.4 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.06 40.47 USD |
-0.68
|
€6.39B 7.38B USD | €300.00 346.3 USD | €35.06 40.47 USD | €35.30 40.75 USD | €6.39B 7.38B USD | 11.34 | €3.09 3.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
