Sonuç Sayfası 318 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huaneng Power International, Inc. HUP1.F | €0.76 0.83 USD |
+2.87
|
€11.95B 13.06B USD | €50.00 54.66 USD | €0.76 0.83 USD | €0.78 0.85 USD | €11.95B 13.06B USD | 8.45 | €0.09 0.1 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.10 13.23 USD |
-9.7
|
€11.94B 13.06B USD | €2.30K 2.51K USD | €12.10 13.23 USD | €12.50 13.66 USD | €11.94B 13.06B USD | 15.51 | €0.78 0.85 USD | ||
| Ares Capital Corporation 9A2.F | €16.63 18.18 USD |
+0.53
|
€11.94B 13.05B USD | €1.50K 1.64K USD | €16.05 17.54 USD | €16.63 18.18 USD | €11.94B 13.05B USD | 11.88 | €1.40 1.53 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,553.75 442.24 USD |
-1.85
|
₹1.08T 13.04B USD | ₹1.36K 16.45 USD | ₹36,332.05 439.56 USD | ₹37,174.95 449.76 USD | ₹1.08T 13.04B USD | 40.16 | ₹910.02 11.01 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$1,002.29 203.15 USD | R$1,002.29 203.15 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
| Unum Group UUM.MU | €74.64 81.59 USD |
+3.09
|
€11.93B 13.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.04B USD | 18.75 | €3.98 4.35 USD | ||
| Computershare Limited QCH.F | €20.60 22.52 USD |
-2.83
|
€11.91B 13.02B USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.91B 13.02B USD | 23.40 | €0.88 0.96 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.45 USD |
+1.72
|
€11.90B 13.01B USD | €4.00 4.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.90B 13.01B USD | 10.92 | €0.54 0.59 USD | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.35 | $3.26 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 68.8 USD |
-7.55
|
€11.90B 13.01B USD | €600.00 655.88 USD | €62.94 68.8 USD | €62.94 68.8 USD | €11.90B 13.01B USD | 24.02 | €2.62 2.86 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.50 65.04 USD |
-0.5
|
€11.90B 13.01B USD | €0.00 0 USD | €58.80 64.28 USD | €59.70 65.26 USD | €11.90B 13.01B USD | 11.97 | €4.97 5.43 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.36 USD |
-1.59
|
€11.89B 12.99B USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.89B 12.99B USD | 24.80 | €0.05 0.05 USD | ||
| Evolution AB (publ) E3G.F | €60.00 65.59 USD |
-5.51
|
€11.88B 12.99B USD | €7.00 7.65 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.88B 12.99B USD | 11.42 | €5.25 5.74 USD | ||
| NIO Inc. N3I.F | €4.74 5.18 USD |
-0.84
|
€11.88B 12.98B USD | €740.00 808.92 USD | €4.74 5.18 USD | €4.77 5.21 USD | €11.88B 12.98B USD | 0 | -€0.48 -0.5 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
-0.59
|
MX$219.14B 12.98B USD | MX$60.00 3.55 USD | MX$502.00 29.72 USD | MX$509.00 30.14 USD | MX$219.14B 12.98B USD | 0 | -MX$27.12 -1.6 USD | ||
| Nucor Corporation NUE.BA | ARS 24,070.00 28.45 USD |
+0.46
|
ARS 10.96T 12.96B USD | ARS 338.00 0.4 USD | ARS 23,980.00 28.35 USD | ARS 24,270.00 28.69 USD | ARS 10.96T 12.96B USD | 3.32 | ARS 7.24K 8.56 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.90 92.42 USD |
-3.65
|
MX$218.83B 12.96B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$218.83B 12.96B USD | 9.97 | MX$156.49 9.27 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.25 64.77 USD |
+0.17
|
€11.85B 12.95B USD | €1.18K 1.29K USD | €58.70 64.17 USD | €59.70 65.26 USD | €11.85B 12.95B USD | 11.92 | €4.97 5.43 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.47 USD |
0
|
€11.85B 12.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 12.95B USD | 8.92 | €0.56 0.61 USD | ||
| DraftKings Inc. D2KN34.SA | R$21.46 4.35 USD |
-0.19
|
R$63.88B 12.95B USD | R$1.00 0.2 USD | R$21.46 4.35 USD | R$21.46 4.35 USD | R$63.88B 12.95B USD | 268.25 | R$0.08 0.02 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 247.81 USD |
-3.7
|
€11.84B 12.94B USD | €120.00 131.18 USD | €221.00 241.58 USD | €226.70 247.81 USD | €11.84B 12.94B USD | 121.88 | €1.86 2.03 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 8.84 USD |
+2.35
|
€11.83B 12.93B USD | €9.00 9.84 USD | €8.09 8.84 USD | €8.09 8.84 USD | €11.83B 12.93B USD | 13.04 | €0.62 0.68 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €113.55 124.13 USD |
-3.85
|
€11.81B 12.91B USD | €46.00 50.28 USD | €113.55 124.13 USD | €117.70 128.66 USD | €11.81B 12.91B USD | 13.56 | €8.37 9.15 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.16 USD |
-1.9
|
€11.81B 12.91B USD | €1.00K 1.09K USD | €2.89 3.16 USD | €2.91 3.18 USD | €11.81B 12.91B USD | 96.26 | €0.03 0.03 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| CNH Industrial N.V. CNHI.VI | €9.51 10.4 USD |
+1.49
|
€11.79B 12.89B USD | €0.00 0 USD | €9.33 10.2 USD | €9.51 10.4 USD | €11.79B 12.89B USD | 33.96 | €0.28 0.31 USD | ||
| Delivery Hero SE DHER.VI | €38.82 42.44 USD |
+0.03
|
€11.79B 12.89B USD | €1.24K 1.35K USD | €38.27 41.83 USD | €38.94 42.57 USD | €11.79B 12.89B USD | 0 | -€1.86 -2.03 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.79 41.31 USD |
-2.05
|
€11.78B 12.88B USD | €25.00 27.33 USD | €37.59 41.09 USD | €38.38 41.95 USD | €11.78B 12.88B USD | 21.23 | €1.78 1.95 USD | ||
| CNH Industrial N.V. 37C.F | €9.50 10.38 USD |
+3.6
|
€11.78B 12.88B USD | €12.60K 13.77K USD | €9.12 9.97 USD | €9.50 10.38 USD | €11.78B 12.88B USD | 33.92 | €0.28 0.31 USD | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩400,500 302.31 USD |
-2.32
|
₩17T 12.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.75 15.43 USD |
-0.16
|
₹1.06T 12.85B USD | ₹43.39K 524.96 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.06T 12.85B USD | 18.80 | ₹67.84 0.82 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.05 18.64 USD |
-0.38
|
€11.75B 12.85B USD | €1.10K 1.2K USD | €17.00 18.58 USD | €17.08 18.67 USD | €11.75B 12.85B USD | 60.89 | €0.28 0.31 USD | ||
| H World Group Limited CL4A.F | €38.20 41.76 USD |
+0.53
|
€11.75B 12.84B USD | €135.00 147.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €11.75B 12.84B USD | 19.00 | €2.01 2.2 USD | ||
| Kakao Corp. 035720.KS | ₩38,600 29.14 USD |
-4.1
|
₩17T 12.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| Mapfre MPFRF | $4.19 — |
-13.79
|
$12.84B — | $1.00 — | $4.19 — | $4.19 — | $12.84B — | 9.74 | $0.43 — | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 52.91 USD |
-6.02
|
€11.74B 12.83B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €11.74B 12.83B USD | 7.10 | €6.81 7.44 USD | ||
| IGM Financial Inc. C7G.F | €50.50 55.2 USD |
+1.81
|
€11.74B 12.83B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €11.74B 12.83B USD | 16.77 | €3.01 3.29 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.73B 12.82B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.73B 12.82B USD | 29.96 | €0.04 0.04 USD | ||
| Delivery Hero SE DHER.F | €38.61 42.21 USD |
-0.52
|
€11.73B 12.82B USD | €418.00 456.93 USD | €38.54 42.13 USD | €39.20 42.85 USD | €11.73B 12.82B USD | 0 | -€1.86 -2.03 USD | ||
| Tryg A/S TRYG.VI | €19.68 21.51 USD |
-0.76
|
€11.73B 12.82B USD | €0.00 0 USD | €19.68 21.51 USD | €19.86 21.71 USD | €11.73B 12.82B USD | 17.26 | €1.14 1.25 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 52.96 USD |
-3.56
|
€11.72B 12.81B USD | €1.57K 1.72K USD | €48.26 52.75 USD | €48.78 53.32 USD | €11.72B 12.81B USD | 14.90 | €3.25 3.55 USD | ||
| News Corporation NWSLV.AX | A$35.50 23.5 USD |
+1.43
|
A$19.35B 12.81B USD | A$151.00 99.94 USD | A$35.50 23.5 USD | A$36.00 23.83 USD | A$19.35B 12.81B USD | 31.98 | A$1.11 0.73 USD | ||
| Exelixis, Inc. EX9.F | €46.60 50.94 USD |
+4.7
|
€11.71B 12.8B USD | €1.54K 1.68K USD | €45.26 49.47 USD | €46.60 50.94 USD | €11.71B 12.8B USD | 17.92 | €2.60 2.84 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩102,800 77.6 USD |
-4.19
|
₩17T 12.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| Osaka Gas OSGSF | $33.41 — |
-11.11
|
$12.79B — | $122.00 — | $33.41 — | $33.41 — | $12.79B — | 13.63 | $2.45 — | ||
| Aeroports de Paris SA ARRPY | $12.92 — |
+0.08
|
$12.78B — | $8.00 — | $12.92 — | $12.92 — | $12.78B — | 28.71 | $0.45 — | ||
| Regal Rexnord Corporation RB8.F | €175.55 191.9 USD |
+0.31
|
€11.69B 12.77B USD | €6.00 6.56 USD | €174.95 191.24 USD | €175.55 191.9 USD | €11.69B 12.77B USD | 47.31 | €3.71 4.06 USD | ||
| H World Group Limited CL4.F | €3.80 4.15 USD |
+1.06
|
€11.69B 12.77B USD | €24.00 26.24 USD | €3.80 4.15 USD | €3.82 4.18 USD | €11.69B 12.77B USD | 19.00 | €0.20 0.22 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 165.94 USD |
+0.73
|
€11.69B 12.77B USD | €399.00 436.16 USD | €149.20 163.1 USD | €151.80 165.94 USD | €11.69B 12.77B USD | 14.76 | €10.28 11.24 USD | ||
| Sanmina Corporation SAYN.F | €218.00 238.3 USD |
-1.04
|
€11.68B 12.77B USD | €20.00 21.86 USD | €215.50 235.57 USD | €222.80 243.55 USD | €11.68B 12.77B USD | 53.43 | €4.08 4.46 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.66 | $2.96 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 36.95 USD |
-2.31
|
€11.67B 12.75B USD | €27.00 29.51 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.67B 12.75B USD | 7.31 | €4.62 5.05 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 31.05 USD |
-1.39
|
€11.66B 12.75B USD | €25.00 27.33 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.66B 12.75B USD | 26.79 | €1.06 1.16 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| Tryg A/S T2V1.F | €19.56 21.38 USD |
-1.46
|
€11.66B 12.74B USD | €10.00 10.93 USD | €19.56 21.38 USD | €19.56 21.38 USD | €11.66B 12.74B USD | 17.15 | €1.14 1.25 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 31.18 USD |
+0.48
|
€11.65B 12.73B USD | €180.00 196.76 USD | €28.53 31.18 USD | €28.53 31.18 USD | €11.65B 12.73B USD | 475.41 | €0.06 0.07 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$101.00 20.47 USD |
+3.19
|
R$62.80B 12.73B USD | R$7.00 1.42 USD | R$96.60 19.58 USD | R$101.00 20.47 USD | R$62.80B 12.73B USD | 32.68 | R$3.09 0.63 USD | ||
| BAWAG Group AG 0B2.F | €151.20 165.28 USD |
0
|
€11.64B 12.72B USD | €10.00 10.93 USD | €147.70 161.46 USD | €151.20 165.28 USD | €11.64B 12.72B USD | 14.70 | €10.28 11.24 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| Check Point Software Technologies Ltd. CPW.F | €111.85 122.27 USD |
-4.89
|
€11.64B 12.72B USD | €16.00 17.49 USD | €111.85 122.27 USD | €117.05 127.95 USD | €11.64B 12.72B USD | 13.36 | €8.37 9.15 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €42.96 46.96 USD |
-3.46
|
€11.62B 12.71B USD | €10.00 10.93 USD | €41.50 45.37 USD | €42.96 46.96 USD | €11.62B 12.71B USD | 12.27 | €3.50 3.83 USD | ||
| SEGRO SEGXF | $9.39 — |
-6.19
|
$12.70B — | $100.00 — | $9.39 — | $9.39 — | $12.70B — | 17.07 | $0.55 — | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.62B 12.7B USD | €720.00 787.06 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.62B 12.7B USD | 19.28 | €0.14 0.15 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,448.95 29.63 USD |
-1.89
|
₹1.05T 12.7B USD | ₹380.56K 4.6K USD | ₹2,437.00 29.48 USD | ₹2,477.90 29.98 USD | ₹1.05T 12.7B USD | 36.88 | ₹66.40 0.8 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
+1.2
|
€11.62B 12.7B USD | €99.00 108.22 USD | €16.40 17.93 USD | €16.90 18.47 USD | €11.62B 12.7B USD | 12.61 | €1.34 1.46 USD | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.71 | R$7.44 1.51 USD | ||
| BAWAG Group AG 0B2.SG | €150.80 164.84 USD |
+1.07
|
€11.61B 12.69B USD | €0.00 0 USD | €147.50 161.24 USD | €151.30 165.39 USD | €11.61B 12.69B USD | 14.66 | €10.28 11.24 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 21.32 USD |
-3.47
|
€11.60B 12.68B USD | €5.00 5.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.60B 12.68B USD | 19.69 | €0.99 1.08 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.18B 12.68B USD | 30.77 | MX$34.74 2.06 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
0
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| Marico Limited MARICO.BO | ₹808.65 9.78 USD |
-0.27
|
₹1.05T 12.67B USD | ₹23.52K 284.56 USD | ₹800.05 9.68 USD | ₹812.60 9.83 USD | ₹1.05T 12.67B USD | 61.26 | ₹13.20 0.16 USD | ||
| Hasbro, Inc. H1AS34.SA | R$220.88 44.77 USD |
+2.12
|
R$62.50B 12.67B USD | R$1.00 0.2 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$62.50B 12.67B USD | 0 | -R$4.07 -0.8 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 24.62 USD |
-0.53
|
€11.59B 12.67B USD | €300.00 327.94 USD | €22.52 24.62 USD | €22.52 24.62 USD | €11.59B 12.67B USD | 18.76 | €1.20 1.31 USD | ||
| Coloplast A/S COLO.VI | €51.38 56.17 USD |
-1.04
|
€11.58B 12.66B USD | €0.00 0 USD | €50.74 55.47 USD | €51.52 56.32 USD | €11.58B 12.66B USD | 41.10 | €1.25 1.37 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.95 6.91 USD |
-2.18
|
₹1.05T 12.66B USD | ₹56.81K 687.34 USD | ₹564.90 6.83 USD | ₹586.45 7.1 USD | ₹1.05T 12.66B USD | 44.88 | ₹12.72 0.15 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.35 9.13 USD |
+5.03
|
€11.57B 12.65B USD | €200.00 218.63 USD | €8.05 8.8 USD | €8.35 9.13 USD | €11.57B 12.65B USD | 12.46 | €0.67 0.73 USD | ||
| Yara International ASA YRAIF | $49.65 — |
-8.56
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.25 USD |
-0.66
|
€11.57B 12.64B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €11.57B 12.64B USD | 10.20 | €0.74 0.81 USD | ||
| Genuine Parts Company GPT.F | €84.02 91.85 USD |
-0.9
|
€11.56B 12.64B USD | €135.00 147.57 USD | €84.02 91.85 USD | €85.26 93.2 USD | €11.56B 12.64B USD | 221.10 | €0.38 0.42 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 26.33 | R$4.30 0.87 USD | ||
| SM Investments Corporation SVTMF | $10.37 — |
+5.73
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.50 | $1.22 — | ||
| Rexel S.A. RXLSF | $43.00 — |
+0.8
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.61 | $2.31 — | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.72 44.51 USD |
+2.98
|
€11.53B 12.61B USD | €79.00 86.36 USD | €40.72 44.51 USD | €40.72 44.51 USD | €11.53B 12.61B USD | 14.91 | €2.73 2.98 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,700 141.68 USD |
-10.19
|
₩17T 12.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| Coloplast A/S CBHD.DE | €51.14 55.9 USD |
-1.16
|
€11.53B 12.6B USD | €6.51K 7.12K USD | €50.56 55.27 USD | €51.54 56.34 USD | €11.53B 12.6B USD | 40.91 | €1.25 1.37 USD | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.02 | $4.63 — | ||
| Align Technology, Inc. A1LG34.SA | R$216.91 43.96 USD |
+3.64
|
R$62.14B 12.59B USD | R$2.00 0.41 USD | R$216.91 43.96 USD | R$219.11 44.41 USD | R$62.14B 12.59B USD | 28.80 | R$7.53 1.53 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
+97.46
|
$12.59B — | $1.35K — | $0.27 — | $0.27 — | $12.59B — | 0 | -$0.55 — | ||
| Israel Discount Bank ISDAY | $102.90 — |
-18.17
|
$12.59B — | $1.00 — | $102.90 — | $102.90 — | $12.59B — | 9.24 | $11.13 — | ||
| T&D Holdings, Inc. TZ6.SG | €24.00 26.24 USD |
+5.26
|
€11.52B 12.59B USD | €5.40K 5.9K USD | €23.40 25.58 USD | €24.40 26.67 USD | €11.52B 12.59B USD | 15.38 | €1.56 1.71 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.57 | MX$307.16 18.19 USD | ||
| Pinterest, Inc. PINS.MX | MX$379.00 22.44 USD |
+1.61
|
MX$212.30B 12.57B USD | MX$2.06K 122.1 USD | MX$375.00 22.2 USD | MX$382.00 22.62 USD | MX$212.30B 12.57B USD | 45.77 | MX$8.28 0.49 USD | ||
| Taisei Corporation TKK1.F | €70.50 77.07 USD |
-0.7
|
€11.49B 12.56B USD | €26.00 28.42 USD | €70.50 77.07 USD | €70.50 77.07 USD | €11.49B 12.56B USD | 12.77 | €5.52 6.03 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 18.01 | R$22.48 4.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||