结果页面 291，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lockheed Martin Corporation LMT.MX | MX$8,567.99 507.33 USD |
0
|
MX$1.98T 117.4B USD | MX$41.00 2.43 USD | MX$8,567.99 507.33 USD | MX$8,567.99 507.33 USD | MX$1.98T 117.4B USD | 26.24 | MX$326.44 19.33 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$58.80 11.92 USD |
+0.43
|
R$577.76B 117.1B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$577.76B 117.1B USD | 25.45 | R$2.31 0.47 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 23,860.00 28.2 USD |
-0.95
|
ARS 98.20T 116.08B USD | ARS 1.90K 2.25 USD | ARS 23,620.00 27.92 USD | ARS 24,660.00 29.15 USD | ARS 98.20T 116.08B USD | 2.90 | ARS 8.22K 9.72 USD | ||
| Spotify Technology S.A. 639.F | €514.50 562.42 USD |
-1.19
|
€105.93B 115.8B USD | €33.00 36.07 USD | €508.30 555.64 USD | €514.60 562.53 USD | €105.93B 115.8B USD | 77.25 | €6.66 7.28 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.59 30.15 USD |
+5.29
|
€105.91B 115.78B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.59 30.15 USD | €105.91B 115.78B USD | 14.00 | €1.97 2.15 USD | ||
| Brookfield Corporation B1AM34.SA | R$63.19 12.81 USD |
0
|
R$570.44B 115.62B USD | R$221.00 44.79 USD | R$63.19 12.81 USD | R$63.19 12.81 USD | R$570.44B 115.62B USD | 150.45 | R$0.42 0.09 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+1.9
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.81 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.20 59.25 USD |
+0.3
|
€105.55B 115.38B USD | €160.00 174.9 USD | €53.94 58.96 USD | €54.20 59.25 USD | €105.55B 115.38B USD | 21.08 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.12 59.16 USD |
+0.11
|
€105.49B 115.32B USD | €2.64K 2.88K USD | €53.60 58.59 USD | €54.36 59.42 USD | €105.49B 115.32B USD | 21.05 | €2.57 2.81 USD | ||
| Spotify Technology S.A. 639.DE | €511.40 559.03 USD |
-0.12
|
€105.30B 115.11B USD | €567.00 619.81 USD | €506.80 554 USD | €515.60 563.62 USD | €105.30B 115.11B USD | 76.21 | €6.71 7.33 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.90 58.92 USD |
-0.15
|
€105.27B 115.07B USD | €0.00 0 USD | €53.54 58.53 USD | €53.90 58.92 USD | €105.27B 115.07B USD | 20.81 | €2.59 2.83 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.10 52.58 USD |
-3.7
|
€105.24B 115.04B USD | €1.22K 1.33K USD | €48.10 52.58 USD | €49.95 54.6 USD | €105.24B 115.04B USD | 30.25 | €1.59 1.74 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
+1.66
|
€105.09B 114.88B USD | €65.00 71.05 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.05 | €25.27 27.62 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.10 39.46 USD |
-0.28
|
€104.83B 114.6B USD | €1.39K 1.52K USD | €36.10 39.46 USD | €36.10 39.46 USD | €104.83B 114.6B USD | 13.99 | €2.58 2.82 USD | ||
| Christian Dior SE CDI.PA | €580.50 634.56 USD |
+0.17
|
€104.73B 114.48B USD | €1.37K 1.5K USD | €576.00 629.65 USD | €582.50 636.75 USD | €104.73B 114.48B USD | 22.97 | €25.27 27.62 USD | ||
| Christian Dior SE CDI.VI | €580.50 634.56 USD |
-0.34
|
€104.73B 114.48B USD | €0.00 0 USD | €580.00 634.02 USD | €580.50 634.56 USD | €104.73B 114.48B USD | 23.01 | €25.22 27.57 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
-0.79
|
€104.53B 114.27B USD | €1.52K 1.66K USD | €12.60 13.77 USD | €12.80 13.99 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 31,980.00 37.8 USD |
-1.66
|
ARS 96.41T 113.96B USD | ARS 122.00 0.14 USD | ARS 31,860.00 37.66 USD | ARS 32,280.00 38.16 USD | ARS 96.41T 113.96B USD | 18.04 | ARS 1.77K 2.09 USD | ||
| Christian Dior SE DIO.DE | €577.00 630.74 USD |
-0.52
|
€104.10B 113.79B USD | €76.00 83.08 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.86 | €25.23 27.58 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.20 17.71 USD |
+2.53
|
€103.67B 113.32B USD | €12.00 13.12 USD | €16.20 17.71 USD | €16.20 17.71 USD | €103.67B 113.32B USD | 13.72 | €1.18 1.29 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$938.00 55.54 USD |
0
|
MX$1.91T 113.07B USD | MX$1.40K 83.02 USD | MX$938.00 55.54 USD | MX$938.00 55.54 USD | MX$1.91T 113.07B USD | 17.38 | MX$53.94 3.19 USD | ||
| Prologis, Inc. PRLD.VI | €111.26 121.62 USD |
+0.02
|
€103.35B 112.97B USD | €0.00 0 USD | €111.26 121.62 USD | €111.98 122.41 USD | €103.35B 112.97B USD | 37.58 | €2.96 3.24 USD | ||
| Comcast Corporation CMCS34.SA | R$29.96 6.07 USD |
+0.88
|
R$557.02B 112.9B USD | R$2.00 0.41 USD | R$29.74 6.03 USD | R$29.96 6.07 USD | R$557.02B 112.9B USD | 4.54 | R$6.59 1.34 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
+1.42
|
€103.19B 112.81B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.62 | €6.32 6.91 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
+0.7
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.92 | €10.34 11.3 USD | ||
| ConocoPhillips COPH.VI | €81.87 89.49 USD |
-0.74
|
€102.98B 112.57B USD | €0.00 0 USD | €81.87 89.49 USD | €83.14 90.88 USD | €102.98B 112.57B USD | 13.44 | €6.09 6.66 USD | ||
| UniCredit S.p.A. UCG.VI | €68.15 74.5 USD |
-0.21
|
€102.76B 112.33B USD | €33.00 36.07 USD | €68.15 74.5 USD | €69.04 75.47 USD | €102.76B 112.33B USD | 10.31 | €6.61 7.23 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
-2.44
|
€102.64B 112.2B USD | €1.17K 1.28K USD | €117.00 127.9 USD | €125.00 136.64 USD | €102.64B 112.2B USD | 75.00 | €1.60 1.75 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.60 8.84 USD |
+0.48
|
R$553.47B 112.18B USD | R$17.00 3.45 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$553.47B 112.18B USD | 207.61 | R$0.21 0.04 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| ConocoPhillips YCP.F | €82.20 89.86 USD |
+0.44
|
€102.54B 112.09B USD | €176.00 192.39 USD | €82.20 89.86 USD | €82.20 89.86 USD | €102.54B 112.09B USD | 13.58 | €6.05 6.61 USD | ||
| UniCredit S.p.A. CRIN.F | €67.95 74.28 USD |
-0.66
|
€102.46B 112B USD | €163.00 178.18 USD | €67.95 74.28 USD | €69.00 75.43 USD | €102.46B 112B USD | 10.27 | €6.61 7.23 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.40 19.02 USD |
-2.25
|
€102.30B 111.83B USD | €82.00 89.64 USD | €17.40 19.02 USD | €17.40 19.02 USD | €102.30B 111.83B USD | 26.76 | €0.65 0.71 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| Barclays PLC BCY.SG | €5.14 5.62 USD |
+0.19
|
€102.23B 111.75B USD | €18.00 19.68 USD | €5.14 5.62 USD | €5.14 5.62 USD | €102.23B 111.75B USD | 0 | -€0.03 -0.03 USD | ||
| Sanofi SNW.F | €83.64 91.43 USD |
+0.37
|
€102.12B 111.63B USD | €112.00 122.43 USD | €83.58 91.36 USD | €83.64 91.43 USD | €102.12B 111.63B USD | 15.96 | €5.24 5.73 USD | ||
| McKesson Corporation M1CK34.SA | R$1,100.00 222.95 USD |
-0.79
|
R$547.30B 110.93B USD | R$4.00 0.81 USD | R$1,100.00 222.95 USD | R$1,100.00 222.95 USD | R$547.30B 110.93B USD | 25.11 | R$43.80 8.88 USD | ||
| ConocoPhillips YCP.DE | €81.93 89.56 USD |
-0.51
|
€101.45B 110.9B USD | €15.00 16.4 USD | €81.93 89.56 USD | €81.93 89.56 USD | €101.45B 110.9B USD | 13.54 | €6.05 6.61 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 289.00 73.46 USD |
-0.33
|
PLN 435.76B 110.76B USD | PLN 1.06K 268.92 USD | PLN 289.00 73.46 USD | PLN 290.50 73.84 USD | PLN 435.76B 110.76B USD | 10.33 | PLN 27.95 7.1 USD | ||
| Sanofi SNW2.F | €41.40 45.26 USD |
+0.49
|
€101.31B 110.75B USD | €20.00 21.86 USD | €41.40 45.26 USD | €41.40 45.26 USD | €101.31B 110.75B USD | 15.80 | €2.62 2.86 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
+5.11
|
€101.24B 110.67B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €101.24B 110.67B USD | 17.73 | €4.06 4.44 USD | ||
| Sanofi SANO.VI | €83.19 90.94 USD |
-0.69
|
€101.08B 110.5B USD | €220.00 240.49 USD | €83.12 90.86 USD | €83.55 91.33 USD | €101.08B 110.5B USD | 15.87 | €5.24 5.73 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.50 3.52 USD |
0
|
HK$863.08B 110.36B USD | HK$20.70K 2.65K USD | HK$27.50 3.52 USD | HK$27.50 3.52 USD | HK$863.08B 110.36B USD | 39.28 | HK$0.70 0.09 USD | ||
| Siemens Energy AG ENR.VI | €117.95 128.94 USD |
-3.48
|
€100.89B 110.28B USD | €40.00 43.73 USD | €117.95 128.94 USD | €124.50 136.1 USD | €100.89B 110.28B USD | 73.71 | €1.60 1.75 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.94 3.21 USD |
+5
|
€100.82B 110.21B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €100.82B 110.21B USD | 36.75 | €0.08 0.09 USD | ||
| Dell Technologies Inc. 12DA.MU | €118.00 128.99 USD |
-0.39
|
€100.56B 109.92B USD | €130.00 142.11 USD | €117.20 128.12 USD | €118.30 129.32 USD | €100.56B 109.92B USD | 16.98 | €6.95 7.59 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.90 63.47 USD |
0
|
A$165.52B 109.55B USD | A$3.00 1.99 USD | A$95.90 63.47 USD | A$95.90 63.47 USD | A$165.52B 109.55B USD | 17.26 | A$5.56 3.68 USD | ||
| Comcast Corporation CMCSA.MX | MX$495.20 29.32 USD |
-1.34
|
MX$1.85T 109.29B USD | MX$230.00 13.62 USD | MX$493.00 29.19 USD | MX$496.01 29.37 USD | MX$1.85T 109.29B USD | 4.52 | MX$109.34 6.47 USD | ||
| CVS Health Corporation CVS.MX | MX$1,448.50 85.77 USD |
+1.05
|
MX$1.84T 108.88B USD | MX$26.00 1.54 USD | MX$1,433.00 84.85 USD | MX$1,448.50 85.77 USD | MX$1.84T 108.88B USD | 208.41 | MX$6.95 0.41 USD | ||
| GSK plc G1SK34.SA | R$52.90 10.72 USD |
+0.67
|
R$536.84B 108.81B USD | R$1.00 0.2 USD | R$52.90 10.72 USD | R$52.90 10.72 USD | R$536.84B 108.81B USD | 13.56 | R$3.90 0.79 USD | ||
| Southern Copper Corporation PCU.F | €121.30 132.6 USD |
-3.96
|
€99.36B 108.61B USD | €153.00 167.25 USD | €121.30 132.6 USD | €126.10 137.84 USD | €99.36B 108.61B USD | 30.70 | €3.95 4.32 USD | ||
| Constellation Energy Corporation E7S.F | €317.90 347.51 USD |
+4.99
|
€99.28B 108.52B USD | €65.00 71.05 USD | €317.90 347.51 USD | €322.50 352.54 USD | €99.28B 108.52B USD | 42.67 | €7.45 8.14 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €385.80 421.73 USD |
+1.78
|
€99.22B 108.46B USD | €31.00 33.89 USD | €380.45 415.88 USD | €386.85 422.88 USD | €99.22B 108.46B USD | 31.59 | €12.21 13.35 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €385.25 421.13 USD |
+1.73
|
€99.11B 108.34B USD | €211.00 230.65 USD | €380.85 416.32 USD | €385.80 421.73 USD | €99.11B 108.34B USD | 31.68 | €12.16 13.29 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.68 6.2 USD |
-0.99
|
€98.88B 108.09B USD | €50.00 54.66 USD | €5.68 6.2 USD | €5.78 6.32 USD | €98.88B 108.09B USD | 11.12 | €0.51 0.56 USD | ||
| L'Air Liquide AIQUF | $186.68 — |
+0.97
|
$107.90B — | $106.00 — | $183.00 — | $183.00 — | $107.90B — | 26.89 | $6.94 — | ||
| MercadoLibre, Inc. MELIN.MX | MX$36,292.45 2148.96 USD |
+1.04
|
MX$1.82T 107.89B USD | MX$554.00 32.8 USD | MX$36,135.00 2139.63 USD | MX$36,506.00 2161.6 USD | MX$1.82T 107.89B USD | 490.31 | MX$74.02 4.38 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.25 421.13 USD |
+1.57
|
€98.69B 107.88B USD | €56.00 61.22 USD | €378.70 413.97 USD | €385.25 421.13 USD | €98.69B 107.88B USD | 31.73 | €12.14 13.27 USD | ||
| DoorDash, Inc. D2AS34.SA | R$82.74 16.77 USD |
+1.73
|
R$532.25B 107.88B USD | R$3.00 0.61 USD | R$81.89 16.6 USD | R$82.74 16.77 USD | R$532.25B 107.88B USD | 114.91 | R$0.72 0.15 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.24 63.69 USD |
-2.29
|
R$531.19B 107.66B USD | R$7.00 1.42 USD | R$314.24 63.69 USD | R$314.24 63.69 USD | R$531.19B 107.66B USD | 10.95 | R$28.69 5.81 USD | ||
| Starbucks Corporation SBUB34.SA | R$464.01 94.05 USD |
+1.18
|
R$529.77B 107.38B USD | R$103.00 20.88 USD | R$461.50 93.54 USD | R$464.01 94.05 USD | R$529.77B 107.38B USD | 51.90 | R$8.94 1.81 USD | ||
| Zurich Insurance Group AG ZFSVF | $737.89 — |
+1.54
|
$107.36B — | $10.00 — | $730.00 — | $730.00 — | $107.36B — | 18.14 | $40.66 — | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
0
|
MX$1.81T 107.01B USD | MX$1.00 0.06 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.24 | MX$95.21 5.64 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 25.90 | R$14.12 2.86 USD | ||
| Investor AB (publ) IVSBF | $34.11 — |
+3.36
|
$106.87B — | $200.00 — | $34.87 — | $34.90 — | $106.87B — | 13.75 | $2.48 — | ||
| NIKE, Inc. NKE.MX | MX$1,221.00 72.3 USD |
+1.74
|
MX$1.80T 106.87B USD | MX$1.96K 115.76 USD | MX$1,194.00 70.7 USD | MX$1,221.00 72.3 USD | MX$1.80T 106.87B USD | 34.48 | MX$35.41 2.1 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.24 | MX$187.43 11.1 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.18 | R$22.00 4.46 USD | ||
| BYD Company Limited BY6.VI | €10.62 11.6 USD |
-0.42
|
€96.78B 105.79B USD | €3.59K 3.92K USD | €10.60 11.59 USD | €10.88 11.89 USD | €96.78B 105.79B USD | 62.44 | €0.17 0.19 USD | ||
| HCA Healthcare, Inc. 2BH.F | €409.30 447.42 USD |
+0.27
|
€96.34B 105.31B USD | €7.00 7.65 USD | €409.30 447.42 USD | €409.30 447.42 USD | €96.34B 105.31B USD | 18.53 | €22.08 24.14 USD | ||
| Parker-Hannifin Corporation PAR.F | €755.00 825.32 USD |
-0.97
|
€96.33B 105.3B USD | €68.00 74.33 USD | €755.00 825.32 USD | €772.00 843.9 USD | €96.33B 105.3B USD | 31.43 | €24.02 26.26 USD | ||
| Parker-Hannifin Corporation PAR.DE | €753.40 823.57 USD |
-1.13
|
€96.12B 105.08B USD | €76.00 83.08 USD | €753.40 823.57 USD | €768.60 840.18 USD | €96.12B 105.08B USD | 31.39 | €24.00 26.24 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+1.32
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.00 | €0.77 0.84 USD | ||
| Parker-Hannifin Corporation PH.VI | €752.80 822.91 USD |
-1.13
|
€95.90B 104.83B USD | €32.00 34.98 USD | €752.80 822.91 USD | €771.40 843.24 USD | €95.90B 104.83B USD | 31.18 | €24.14 26.39 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.90 338.76 USD |
-0.93
|
€95.80B 104.73B USD | €4.00 4.37 USD | €309.90 338.76 USD | €309.90 338.76 USD | €95.80B 104.73B USD | 40.09 | €7.73 8.45 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.76T 104.41B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.76T 104.41B USD | 13.35 | MX$64.71 3.83 USD | ||
| Investor AB (publ) IVSXF | $34.00 — |
0
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.70 | $2.48 — | ||
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
-3.24
|
€95.27B 104.15B USD | €2.89K 3.15K USD | €10.45 11.42 USD | €10.70 11.7 USD | €95.27B 104.15B USD | 61.47 | €0.17 0.19 USD | ||
| Lockheed Martin Corporation LMT.VI | €407.05 444.96 USD |
+0.22
|
€94.48B 103.28B USD | €30.00 32.79 USD | €405.00 442.72 USD | €407.05 444.96 USD | €94.48B 103.28B USD | 26.38 | €15.43 16.87 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.88 | MX$510.07 30.2 USD | ||
| Lockheed Martin Corporation LOM.DE | €407.70 445.67 USD |
+0.17
|
€94.44B 103.23B USD | €226.00 247.05 USD | €403.00 440.53 USD | €407.70 445.67 USD | €94.44B 103.23B USD | 26.57 | €15.34 16.77 USD | ||
| Lockheed Martin Corporation LOM.F | €406.70 444.58 USD |
-0.15
|
€94.36B 103.15B USD | €155.00 169.44 USD | €405.15 442.88 USD | €406.70 444.58 USD | €94.36B 103.15B USD | 26.47 | €15.36 16.79 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,525.00 90.3 USD |
+1.6
|
MX$1.74T 102.99B USD | MX$120.00 7.11 USD | MX$1,525.00 90.3 USD | MX$1,534.41 90.86 USD | MX$1.74T 102.99B USD | 51.53 | MX$29.59 1.75 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,600.00 32.62 USD |
-0.65
|
ARS 87.07T 102.92B USD | ARS 528.00 0.62 USD | ARS 27,600.00 32.62 USD | ARS 27,960.00 33.05 USD | ARS 87.07T 102.92B USD | 0.30 | ARS 89.57K 105.88 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-2.05
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,011.33 237.52 USD |
-4.14
|
MX$1.73T 102.37B USD | MX$849.00 50.27 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$1.73T 102.37B USD | 111.70 | MX$35.91 2.13 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.61 16.78 USD |
-0.66
|
CA$137.69B 102.17B USD | CA$2.70K 2K USD | CA$22.61 16.78 USD | CA$22.61 16.78 USD | CA$137.69B 102.17B USD | 7.84 | CA$2.88 2.14 USD | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| AXA SA AXAHF | $47.55 — |
+3.23
|
$101.58B — | $304.00 — | $45.60 — | $45.60 — | $101.58B — | 12.35 | $3.85 — | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.90 | MX$99.72 5.9 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,850.00 374.96 USD |
0
|
R$499.72B 101.29B USD | R$0.00 0 USD | R$1,850.00 374.96 USD | R$1,850.00 374.96 USD | R$499.72B 101.29B USD | 21.92 | R$84.36 17.1 USD | ||
| Newmont Corporation NEWM.VI | €83.17 90.92 USD |
-1.14
|
€92.19B 100.78B USD | €953.00 1.04K USD | €83.17 90.92 USD | €87.32 95.45 USD | €92.19B 100.78B USD | 15.03 | €5.53 6.05 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,307.85 77.44 USD |
+3.5
|
MX$1.70T 100.61B USD | MX$46.00 2.72 USD | MX$1,307.85 77.44 USD | MX$1,307.85 77.44 USD | MX$1.70T 100.61B USD | 17.51 | MX$74.68 4.42 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.42 | MX$279.95 16.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||