结果页面 291，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$125.2B — | $1K — | $5.09 — | $5.09 — | $125.2B — | 6.52 | $0.78 — | |
| EssilorLuxottica Société anonyme EI.VI | $242.7 265.3 USD |
+0.5
|
$114.33B 124.98B USD | $0 0 USD | $242.6 265.19 USD | $243.4 266.07 USD | $114.33B 124.98B USD | 47.40 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.3 264.87 USD |
+0.41
|
$114.24B 124.88B USD | $562 614.34 USD | $242.3 264.87 USD | $243.5 266.18 USD | $114.24B 124.88B USD | 47.14 | $5.14 5.62 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.18 187.12 USD |
+0.86
|
$114.14B 124.77B USD | $1.11K 1.21K USD | $169.4 185.18 USD | $172.34 188.39 USD | $114.14B 124.77B USD | 114.88 | $1.49 1.63 USD | |
| HCA Healthcare, Inc. 0J1R.L | $362.28 — |
-2.42
|
$124.52B — | $14 — | $354.22 — | $372.89 — | $124.52B — | 17.01 | $21.29 — | |
| Intel Corporation INTC.BA | $4,825 5.7 USD |
-2.23
|
$104.6T 123.64B USD | $524.45K 619.92 USD | $4,785 5.66 USD | $5,000 5.91 USD | $104.6T 123.64B USD | 0 | -$26,532 -31.3 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
-0.83
|
$112.82B 123.32B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $112.82B 123.32B USD | 46.30 | $2.57 2.81 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,426.85 17.26 USD |
+0.75
|
$10.18T 123.16B USD | $310.59K 3.76K USD | $1,414.15 17.11 USD | $1,429 17.29 USD | $10.18T 123.16B USD | 20.07 | $71.09 0.86 USD | |
| Comcast Corporation CTP2.DE | $30.22 33.03 USD |
-1.31
|
$112.55B 123.03B USD | $2.42K 2.65K USD | $30.13 32.93 USD | $30.86 33.73 USD | $112.55B 123.03B USD | 8.63 | $3.5 3.83 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Comcast Corporation CTP2.F | $30.18 32.99 USD |
-0.18
|
$112.49B 122.97B USD | $23 25.14 USD | $30.18 32.99 USD | $30.18 32.99 USD | $112.49B 122.97B USD | 8.62 | $3.5 3.83 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$122.91B — | $3 — | $211.53 — | $211.53 — | $122.91B — | 32.09 | $6.59 — | |
| Comcast Corporation CMCS.VI | $30.14 32.94 USD |
-1.65
|
$112.23B 122.68B USD | $5 5.47 USD | $30.14 32.94 USD | $30.82 33.69 USD | $112.23B 122.68B USD | 8.53 | $3.53 3.86 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.28 26.54 USD |
+1.97
|
$112.01B 122.44B USD | $5 5.47 USD | $24.28 26.54 USD | $24.28 26.54 USD | $112.01B 122.44B USD | 30.35 | $0.8 0.87 USD | |
| Spotify Technology S.A. 0SPT.L | $623 681.02 USD |
+2.57
|
$112B 122.43B USD | $6 6.56 USD | $610.3 667.14 USD | $623 681.02 USD | $112B 122.43B USD | 0 | -$0.56 -0.6 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,571.42 521.18 USD |
-4.44
|
$603.39B 122.3B USD | $167 33.85 USD | $2,571.42 521.18 USD | $2,691 545.42 USD | $603.39B 122.3B USD | 19.99 | $128.63 26.07 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.97B — | $269 — | $5.85 — | $5.85 — | $121.97B — | 6.57 | $0.89 — | |
| Safran SA SEJ1.DE | $259.7 283.89 USD |
+2.65
|
$110.98B 121.32B USD | $476 520.33 USD | $254.7 278.42 USD | $259.7 283.89 USD | $110.98B 121.32B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. HIAA.F | $23.6 25.8 USD |
+0.85
|
$110.78B 121.1B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $110.78B 121.1B USD | 29.50 | $0.8 0.87 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.89 — |
-0.38
|
$120.85B — | $935 — | $23.86 — | $24 — | $120.85B — | 10.76 | $2.22 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.82 USD |
+1.12
|
$110.52B 120.81B USD | $0 0 USD | $5.28 5.77 USD | $5.32 5.82 USD | $110.52B 120.81B USD | 6.91 | $0.77 0.84 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $604.51 122.52 USD |
0
|
$595.72B 120.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.72B 120.74B USD | 26.80 | $22.55 4.57 USD | |
| Safran SA SAF.VI | $256.9 280.83 USD |
+1.86
|
$110.14B 120.39B USD | $0 0 USD | $254.5 278.2 USD | $256.9 280.83 USD | $110.14B 120.39B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.78
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.76 | $10.26 11.22 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
+1.78
|
$110.1B 120.36B USD | $0 0 USD | $167 182.55 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.63 | $10.34 11.3 USD | |
| Starbucks Corporation SBUB34.SA | $520.56 105.51 USD |
+0.78
|
$591.76B 119.94B USD | $1 0.2 USD | $520.56 105.51 USD | $520.56 105.51 USD | $591.76B 119.94B USD | 34.15 | $15.24 3.09 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,427.85 — |
+2.01
|
$119.93B — | $269 — | $2,380.1 — | $2,460 — | $119.93B — | 664.98 | $3.65 — | |
| British American Tobacco p.l.c. B1TI34.SA | $54 10.94 USD |
-0.46
|
$591.16B 119.82B USD | $260 52.7 USD | $53.99 10.94 USD | $54.38 11.02 USD | $591.16B 119.82B USD | 26.34 | $2.05 0.42 USD | |
| SK hynix Inc. HY9H.F | $155.5 169.98 USD |
+6.14
|
$109.6B 119.8B USD | $11.93K 13.05K USD | $155 169.44 USD | $158 172.72 USD | $109.6B 119.8B USD | 6.60 | $23.53 25.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$109.29B 119.47B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $109.29B 119.47B USD | 6.73 | $1.53 1.67 USD | |
| Eaton Corporation plc 3EC.F | $279.1 305.09 USD |
-0.07
|
$109.21B 119.38B USD | $44 48.1 USD | $279.1 305.09 USD | $279.1 305.09 USD | $109.21B 119.38B USD | 32.64 | $8.55 9.35 USD | |
| Safran SA SEJ1.F | $255.3 279.08 USD |
+0.91
|
$109.1B 119.27B USD | $25 27.33 USD | $250.7 274.05 USD | $255.3 279.08 USD | $109.1B 119.27B USD | 0 | -$1.59 -1.7 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,216.5 427.31 USD |
-0.37
|
$2.01T 119.18B USD | $193 11.43 USD | $7,150 423.37 USD | $7,290.13 431.66 USD | $2.01T 119.18B USD | 0 | -$420 -24.8 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MX | $1,765.99 104.57 USD |
-0.05
|
$2.01T 118.83B USD | $71 4.2 USD | $1,760 104.21 USD | $1,765.99 104.57 USD | $2.01T 118.83B USD | 33.99 | $51.95 3.08 USD | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Safran SA SEJU.F | $63 68.87 USD |
0
|
$108.12B 118.19B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $108.12B 118.19B USD | 0 | -$0.4 -0.4 USD | |
| Automatic Data Processing, Inc. ADP.VI | $265.7 290.45 USD |
-0.37
|
$107.85B 117.9B USD | $2 2.19 USD | $265.3 290.01 USD | $266.75 291.59 USD | $107.85B 117.9B USD | 31.22 | $8.51 9.3 USD | |
| Automatic Data Processing, Inc. ADP.F | $265.2 289.9 USD |
+0.17
|
$107.65B 117.68B USD | $143 156.32 USD | $265.2 289.9 USD | $265.2 289.9 USD | $107.65B 117.68B USD | 31.49 | $8.42 9.2 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $407.57 — |
-0.07
|
$117.52B — | $492 — | $407.57 — | $407.57 — | $117.52B — | 4.04 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $456.2 — |
-0.28
|
$117.24B — | $135 — | $448.47 — | $456.97 — | $117.24B — | 48.14 | $9.48 — | |
| GSK plc GSK.BA | $12,225 14.45 USD |
-2.98
|
$99.05T 117.08B USD | $262 0.31 USD | $12,225 14.45 USD | $12,450 14.72 USD | $99.05T 117.08B USD | 19.92 | $613.7 0.73 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,112.5 2309.25 USD |
+2.87
|
$107.1B 117.07B USD | $304 332.31 USD | $2,053.5 2244.75 USD | $2,117 2314.17 USD | $107.1B 117.07B USD | 60.16 | $35.11 38.38 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.28 5.4 USD | |
| MercadoLibre, Inc. MELI.VI | $2,111 2307.61 USD |
+2.73
|
$107.02B 116.99B USD | $51 55.75 USD | $2,060 2251.86 USD | $2,114.5 2311.43 USD | $107.02B 116.99B USD | 59.71 | $35.35 38.64 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| L'Air Liquide S.A. AIL.DE | $183.52 200.61 USD |
+0.49
|
$106.75B 116.69B USD | $227 248.14 USD | $182.44 199.43 USD | $183.84 200.96 USD | $106.75B 116.69B USD | 32.08 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.46 200.55 USD |
+0.4
|
$106.65B 116.59B USD | $86 94.01 USD | $182.54 199.54 USD | $183.46 200.55 USD | $106.65B 116.59B USD | 32.07 | $5.72 6.25 USD | |
| AppLovin Corporation 6RV.F | $321 350.9 USD |
+0.25
|
$106.6B 116.53B USD | $166 181.46 USD | $313 342.15 USD | $321 350.9 USD | $106.6B 116.53B USD | 67.29 | $4.77 5.21 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.F | $46.87 51.23 USD |
+1.26
|
$106.47B 116.39B USD | $150 163.97 USD | $46.08 50.37 USD | $46.87 51.23 USD | $106.47B 116.39B USD | 17.10 | $2.74 3 USD | |
| L'Air Liquide S.A. AI.VI | $183.34 200.42 USD |
+0.2
|
$106.43B 116.34B USD | $0 0 USD | $182.36 199.34 USD | $183.74 200.85 USD | $106.43B 116.34B USD | 31.99 | $5.73 6.26 USD | |
| Sanofi SANO.VI | $86.29 94.33 USD |
-0.36
|
$106.37B 116.28B USD | $59 64.49 USD | $86.17 94.2 USD | $86.71 94.79 USD | $106.37B 116.28B USD | 17.29 | $4.99 5.45 USD | |
| AppLovin Corporation 6RV.MU | $316.5 345.98 USD |
0
|
$106.34B 116.24B USD | $0 0 USD | $316.5 345.98 USD | $316.5 345.98 USD | $106.34B 116.24B USD | 66.21 | $4.78 5.23 USD | |
| Capital One Financial Corporation CFX.F | $166 181.46 USD |
-2.35
|
$106.26B 116.16B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $106.26B 116.16B USD | 16.16 | $10.27 11.23 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| BP p.l.c. BP.BA | $7,560 8.94 USD |
+3
|
$98.21T 116.08B USD | $7.03K 8.31 USD | $7,420 8.77 USD | $7,590 8.97 USD | $98.21T 116.08B USD | 0 | -$97.15 -0.1 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
0
|
$106.15B 116.04B USD | $0 0 USD | $320.3 350.13 USD | $320.3 350.13 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
| Prosus N.V. PRX.VI | $46.82 51.18 USD |
+0.79
|
$105.97B 115.84B USD | $0 0 USD | $46.65 50.99 USD | $46.88 51.24 USD | $105.97B 115.84B USD | 17.02 | $2.75 3.01 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $280.76 56.91 USD |
0
|
$571.37B 115.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.37B 115.81B USD | 18.90 | $14.85 3.01 USD | |
| The Toronto-Dominion Bank TDB.F | $61.1 66.79 USD |
+0.81
|
$105.94B 115.81B USD | $100 109.31 USD | $61.1 66.79 USD | $61.1 66.79 USD | $105.94B 115.81B USD | 10.00 | $6.11 6.68 USD | |
| Prosus N.V. 1TY.DE | $46.26 50.57 USD |
+0.75
|
$105.93B 115.8B USD | $2.61K 2.85K USD | $46.26 50.57 USD | $46.96 51.33 USD | $105.93B 115.8B USD | 16.94 | $2.73 2.98 USD | |
| UBS Group AG UBSG34.SA | $178.74 36.23 USD |
0
|
$569.79B 115.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.79B 115.49B USD | 21.35 | $8.37 1.7 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-0.96
|
$105.61B 115.45B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $105.61B 115.45B USD | 10.67 | $3.86 4.22 USD | |
| Lowe's Companies, Inc. LWE.F | $188 205.51 USD |
-1.12
|
$105.36B 115.18B USD | $164 179.27 USD | $187.58 205.05 USD | $188.06 205.57 USD | $105.36B 115.18B USD | 18.04 | $10.42 11.39 USD | |
| Sanofi SNW.F | $85.72 93.7 USD |
-1.36
|
$105.3B 115.11B USD | $966 1.06K USD | $85.72 93.7 USD | $86.56 94.62 USD | $105.3B 115.11B USD | 17.17 | $4.99 5.45 USD | |
| Banco Santander, S.A. SAN.VI | $7.05 7.71 USD |
+3.25
|
$105.28B 115.09B USD | $0 0 USD | $6.97 7.62 USD | $7.05 7.71 USD | $105.28B 115.09B USD | 8.70 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.7B 115.06B USD | 12.57 | $7 1.42 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.32 | $23.08 4.68 USD | |
| Banco Santander, S.A. SAN.WA | $30.16 7.67 USD |
+3.82
|
$451.97B 114.88B USD | $3.75K 953.92 USD | $29.05 7.38 USD | $30.16 7.67 USD | $451.97B 114.88B USD | 8.76 | $3.44 0.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $949.2 56.2 USD |
0
|
$1.93T 114.38B USD | $0 0 USD | $949.2 56.2 USD | $949.2 56.2 USD | $1.93T 114.38B USD | 18.76 | $50.59 3 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$104.55B 114.29B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $104.55B 114.29B USD | 16.18 | $0.55 0.6 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LOWE.VI | $186.14 203.48 USD |
-2.34
|
$104.32B 114.04B USD | $0 0 USD | $186.14 203.48 USD | $188.54 206.1 USD | $104.32B 114.04B USD | 17.72 | $10.5 11.48 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $415.65 454.36 USD |
+0.89
|
$104.19B 113.9B USD | $68 74.33 USD | $412.7 451.14 USD | $417 455.84 USD | $104.19B 113.9B USD | 0 | -$0.62 -0.6 USD | |
| ConocoPhillips COPH.VI | $81.87 89.49 USD |
-1.4
|
$104.05B 113.75B USD | $0 0 USD | $81.87 89.49 USD | $84.99 92.91 USD | $104.05B 113.75B USD | 11.93 | $6.86 7.5 USD | |
| ConocoPhillips YCP.DE | $81.67 89.28 USD |
-1.45
|
$104B 113.69B USD | $1.06K 1.16K USD | $81.5 89.09 USD | $85.45 93.41 USD | $104B 113.69B USD | 12.01 | $6.8 7.43 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Broadcom Inc. AVGO.MX | $4,806.69 284.61 USD |
+2.03
|
$1.92T 113.6B USD | $408 24.16 USD | $4,716 279.24 USD | $4,819.99 285.4 USD | $1.92T 113.6B USD | 11.81 | $406.97 24.1 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $3 0.18 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$558.17B 113.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.17B 113.13B USD | 9.90 | $33.03 6.69 USD | |
| American Tower Corporation T1OW34.SA | $49.6 10.05 USD |
-0.38
|
$557.27B 112.95B USD | $13 2.63 USD | $49.6 10.05 USD | $50 10.13 USD | $557.27B 112.95B USD | 34.68 | $1.43 0.29 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+1.42
|
$103.1B 112.7B USD | $70 76.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $103.1B 112.7B USD | 19.93 | $1.43 1.56 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.78
|
$103.02B 112.61B USD | $26 28.42 USD | $2,032 2221.25 USD | $2,032 2221.25 USD | $103.02B 112.61B USD | 58.02 | $35.02 38.28 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 34.72 | $116.93 6.92 USD | |
| Welltower Inc. W1EL34.SA | $423.27 85.79 USD |
+0.48
|
$554.79B 112.45B USD | $1 0.2 USD | $423.27 85.79 USD | $423.27 85.79 USD | $554.79B 112.45B USD | 86.55 | $4.89 0.99 USD | |
| Iberdrola, S.A. IBE.VI | $16.24 17.75 USD |
+0.46
|
$102.86B 112.45B USD | $0 0 USD | $16.13 17.63 USD | $16.24 17.75 USD | $102.86B 112.45B USD | 26.19 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.4
|
$102.8B 112.37B USD | $4.03K 4.4K USD | $16.17 17.67 USD | $16.28 17.79 USD | $102.8B 112.37B USD | 26.24 | $0.62 0.68 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$554.07B 112.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.07B 112.3B USD | 38.72 | $1.95 0.4 USD | |
| ConocoPhillips YCP.F | $81.25 88.82 USD |
-5.51
|
$102.57B 112.12B USD | $170 185.83 USD | $81.25 88.82 USD | $84.77 92.67 USD | $102.57B 112.12B USD | 11.94 | $6.8 7.43 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
0
|
$102.32B 111.85B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-0.72
|
$101.83B 111.32B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.83B 111.32B USD | 8.45 | $0.81 0.89 USD | |
| Prologis, Inc. PLD.MX | $2,020 119.61 USD |
-1.61
|
$1.87T 110.99B USD | $98 5.8 USD | $2,020 119.61 USD | $2,038 120.67 USD | $1.87T 110.99B USD | 26.66 | $75.76 4.49 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$101.51B 110.96B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $101.51B 110.96B USD | 7.92 | $3.51 3.84 USD | |
| KLA Corporation KLA.DE | $766.6 838 USD |
+1.73
|
$101.38B 110.82B USD | $58 63.4 USD | $755.2 825.54 USD | $766.6 838 USD | $101.38B 110.82B USD | 32.40 | $23.66 25.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||