Ergebnisseite 291 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.34 0.05 USD |
-1.18
|
$0 0 USD | $19M 2.64M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Leaders Limited WLE.XA | $1.22 0.8 USD |
+0.41
|
$0 0 USD | $12.22K 8.09K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.17 1.43 USD |
-2.04
|
$0 0 USD | $613.15K 405.82K USD | $2.14 1.42 USD | $2.2 1.45 USD | $0 0 USD | 10.45 | $0.21 0.14 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.16 0.18 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.93 3.34 USD |
+0.18
|
$0 0 USD | $7.5K 8.53K USD | $2.93 3.34 USD | $2.93 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $8.93 — |
+1.08
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.13 0.16 USD |
-0.26
|
$0 0 USD | $2.46M 341.41K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $2.21 1.46 USD |
+7.28
|
$0 0 USD | $9.08K 6.01K USD | $2.1 1.39 USD | $2.31 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.23 1.02 USD |
+0.37
|
$0 0 USD | $14.61K 464.17 USD | $32.2 1.02 USD | $32.24 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | $1.17 0.16 USD |
-0.51
|
$0 0 USD | $250.23M 34.79M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.19 0.79 USD |
-0.42
|
$0 0 USD | $60.05K 39.75K USD | $1.19 0.79 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.63 0.42 USD |
-2.33
|
$0 0 USD | $50.19K 33.22K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 4.31 | $0.15 0.1 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.47 0.2 USD |
-0.67
|
$0 0 USD | $3.65M 507.4K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.73K 1.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.78 0.11 USD |
-0.38
|
$0 0 USD | $798.5K 111.03K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.24 0.93 USD |
+0.7
|
$0 0 USD | $68.4K 8.75K USD | $7.19 0.92 USD | $7.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land LANDO | $19.53 — |
+0.15
|
$0 — | $4.4K — | $19.45 — | $19.63 — | $0 — | 0 | -$0.29 — | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
+2.5
|
$0 0 USD | $138.88K 91.92K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.03 USD |
-40.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.76 0.5 USD |
-4.4
|
$0 0 USD | $210.71K 139.46K USD | $0.76 0.5 USD | $0.79 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.20 | $0.01 0.003 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7.02 7.67 USD |
+1.09
|
$0 0 USD | $888K 970.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.5 0.45 USD |
-1.24
|
$0 0 USD | $1.25M 160.4K USD | $3.5 0.45 USD | $3.54 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $358.76K 237.45K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.5 11.48 USD |
-0.19
|
$0 0 USD | $167.2K 182.77K USD | $10.5 11.48 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $27.52 — |
-4.15
|
$0 — | $3 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.38 0.19 USD |
+0.14
|
$0 0 USD | $14.79M 2.06M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.66 0.44 USD |
-1.49
|
$0 0 USD | $418.93K 277.27K USD | $0.65 0.43 USD | $0.6899 0.45 USD | $0 0 USD | 28.69 | $0.02 0.02 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.17 0.66 USD |
-0.39
|
$0 0 USD | $167K 21.35K USD | $5.17 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $87.09 17.65 USD |
+0.68
|
$0 0 USD | $16.02K 3.25K USD | $86.33 17.5 USD | $87.25 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo, Inc. 0A41.L | $1.36 — |
+0.97
|
$0 — | $61.75K — | $1.32 — | $1.39 — | $0 — | 0 | -$0.32 — | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xuelong Group Co.,Ltd 603949.SS | $18.28 2.54 USD |
0
|
$0 0 USD | $1.89M 262.44K USD | $18.2 2.53 USD | $18.45 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.11 0.12 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $51.06 — |
+4.33
|
$0 — | $1.5K — | $51.06 — | $51.06 — | $0 — | 0 | $0 — | |
| PowerCell Sweden AB 27W.SG | $2.19 2.4 USD |
-1.35
|
$0 0 USD | $1K 1.09K USD | $2.19 2.4 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Citigold Corp Ltd CHP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5899 0.08 USD |
-0.5
|
$0 0 USD | $4.76M 662K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.33 2.9 USD |
+0.21
|
$0 0 USD | $42.38K 8.59K USD | $14.23 2.88 USD | $14.39 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.63 0.09 USD |
-0.47
|
$0 0 USD | $1.5M 208.12K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.94 0.95 USD |
+0.23
|
$0 0 USD | $112.04K 3.56K USD | $29.94 0.95 USD | $29.96 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $434.3K 60.39K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Limited QAL.XA | $3.04 2.01 USD |
-1.94
|
$0 0 USD | $100.69K 66.64K USD | $3.02 2 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $73M 10.15M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $6.97 7.61 USD |
+2.13
|
$0 0 USD | $6.27K 6.86K USD | $6.91 7.55 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $254.02K 277.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $157.34 — |
+0.36
|
$0 — | $68 — | $156.93 — | $159.51 — | $0 — | 0 | $0 — | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.57 12.48 USD |
-0.84
|
$0 0 USD | $15K 3.04K USD | $61.29 12.42 USD | $62.15 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PE | $17.17 — |
-0.78
|
$0 — | $7.57K — | $17.12 — | $17.41 — | $0 — | 8.12 | $2.11 — | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CHS Inc. CHSCP | $27.71 — |
+0.91
|
$0 — | $13.73K — | $27.51 — | $27.78 — | $0 — | 0 | $0 — | |
| Ark Mines Limited AHK.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 1.52 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.32 0.21 USD |
+5
|
$0 0 USD | $15.09K 9.99K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 6.99 | $0.05 0.03 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $3.67M 509.9K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.67 3.38 USD |
0
|
$0 0 USD | $378.35K 76.68K USD | $16.62 3.37 USD | $16.76 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $369.2 74.83 USD |
+0.03
|
$0 0 USD | $72.82K 14.76K USD | $367.34 74.45 USD | $370.69 75.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | $1.22 0.17 USD |
-0.57
|
$0 0 USD | $2.52M 349.97K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.31 33.13 USD |
-0.66
|
$0 0 USD | $37.44K 40.93K USD | $30.35 33.18 USD | $30.68 33.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $29.8 4.14 USD |
-1.32
|
$0 0 USD | $317.99K 44.21K USD | $29.8 4.14 USD | $30.43 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Limited PRN.XA | $1.57 1.04 USD |
-2.8
|
$0 0 USD | $137.78K 91.19K USD | $1.57 1.04 USD | $1.6 1.06 USD | $0 0 USD | 31.93 | $0.05 0.03 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.09 0.15 USD |
+0.64
|
$0 0 USD | $62.4K 8.68K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $6.75 7.38 USD |
+0.15
|
$0 0 USD | $2 2.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.03 USD |
+10.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.05 0.15 USD |
-1.51
|
$0 0 USD | $297.59M 41.38M USD | $1.04 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cigna Group 0A77.L | $315 — |
+0.24
|
$0 — | $8 — | $311.6 — | $315.39 — | $0 — | 19.49 | $16.16 — | |
| ABB Ltd 0A6W.L | $59.76 — |
+1.67
|
$0 — | $60 — | $59.76 — | $60.18 — | $0 — | 25.75 | $2.32 — | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.95 1.21 USD |
+0.05
|
$0 0 USD | $24.15K 14.9K USD | $1.94 1.2 USD | $1.95 1.21 USD | $0 0 USD | 37.95 | $0.05 0.03 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.18 0.16 USD |
-0.51
|
$0 0 USD | $1.9M 264.13K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $7.48K 4.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 13.33 | $0.01 0.005 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.43 0.2 USD |
-0.76
|
$0 0 USD | $679.8K 94.52K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.13 0.16 USD |
-0.18
|
$0 0 USD | $16.51M 2.29M USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.XA | $0.51 0.33 USD |
-3.81
|
$0 0 USD | $27.69K 18.33K USD | $0.51 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.65M 1.09M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.54 0.84 USD |
-1.43
|
$0 0 USD | $230.2K 29.43K USD | $6.54 0.84 USD | $6.64 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.1 0.15 USD |
-0.18
|
$0 0 USD | $4.93M 684.82K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PE | $18.7 — |
+0.16
|
$0 — | $3.24K — | $18.7 — | $18.8 — | $0 — | 2.32 | $8.06 — | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3499 0.05 USD |
-0.57
|
$0 0 USD | $30.85M 4.29M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.39 — |
+0.21
|
$0 — | $45K — | $56.39 — | $56.39 — | $0 — | 0 | $0 — | |
| Navigator Global Investments Limited NGI.XA | $1.56 1.03 USD |
0
|
$0 0 USD | $151.02K 99.95K USD | $1.55 1.02 USD | $1.6 1.06 USD | $0 0 USD | 12.34 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.43 15.51 USD |
+0.13
|
$0 0 USD | $27.36K 18.11K USD | $23.38 15.47 USD | $23.55 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+1.92
|
$0 — | $391.81K — | $0 — | $0 — | $0 — | 7.57 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $20.9 23.78 USD |
+4.95
|
$0 0 USD | $13.22K 15.04K USD | $20.3 23.1 USD | $20.74 23.6 USD | $0 0 USD | 13.97 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $9.8M 956.6K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.14 5.3 USD |
-0.83
|
$0 0 USD | $30.93K 22.95K USD | $7.11 5.28 USD | $7.22 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Deutsche Bank AG DBK.HM | $23.94 26.17 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $18.02K 11.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $1.17M 163.03K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.5 2.75 USD |
-0.46
|
$0 0 USD | $12.4K 1.59K USD | $21.56 2.76 USD | $21.6 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.51 1.04 USD |
-0.11
|
$0 0 USD | $2.41M 335.68K USD | $7.5 1.04 USD | $7.54 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $1.81 1.2 USD |
-0.82
|
$0 0 USD | $2.19K 1.45K USD | $1.81 1.19 USD | $1.82 1.2 USD | $0 0 USD | 1809.99 | $0 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||