Ergebnisseite 291 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingersoll Rand Inc.
5GD.F
DE
|
€69.42 80.13 USD |
+0.17
|
€26.93B 31.09B USD | €3.00 3.46 USD | €69.42 80.13 USD | €70.64 81.54 USD | €26.93B 31.09B USD | 32.90 | €2.11 2.44 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,542.40 91.33 USD |
-0.49
|
MX$525.07B 31.09B USD | MX$2.33K 137.91 USD | MX$1,542.40 91.33 USD | MX$1,550.00 91.78 USD | MX$525.07B 31.09B USD | 0 | -MX$40.32 -2.3 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€26.91B 31.06B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €26.91B 31.06B USD | 19.46 | €0.56 0.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,331.00 16.1 USD |
+0.75
|
₹2.57T 31.05B USD | ₹209.80K 2.54K USD | ₹1,307.60 15.82 USD | ₹1,353.70 16.38 USD | ₹2.57T 31.05B USD | 78.61 | ₹16.93 0.2 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.80 161.38 USD |
-0.85
|
€26.89B 31.04B USD | €15.00 17.32 USD | €139.80 161.38 USD | €140.40 162.07 USD | €26.89B 31.04B USD | 14.03 | €9.96 11.5 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€30.80 35.55 USD |
-3.14
|
€26.89B 31.04B USD | €62.00 71.57 USD | €30.80 35.55 USD | €30.80 35.55 USD | €26.89B 31.04B USD | 11.89 | €2.59 2.99 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€200.90 231.91 USD |
-2.24
|
€26.88B 31.03B USD | €10.00 11.54 USD | €200.90 231.91 USD | €202.60 233.87 USD | €26.88B 31.03B USD | 39.16 | €5.13 5.92 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.77 17.05 USD |
+1.39
|
€26.88B 31.03B USD | €130.00 150.06 USD | €14.77 17.05 USD | €14.77 17.05 USD | €26.88B 31.03B USD | 18.93 | €0.78 0.9 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.52 15.61 USD |
+0.67
|
€26.88B 31.03B USD | €3.04K 3.51K USD | €13.52 15.61 USD | €13.52 15.61 USD | €26.88B 31.03B USD | 12.40 | €1.09 1.26 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
-0.28
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,760.00 104.21 USD | MX$1,814.99 107.47 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.25 9.52 USD |
-2.37
|
€26.78B 30.91B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €26.78B 30.91B USD | 11.95 | €0.69 0.8 USD | ||
Leonardo
FINMF
US
|
$53.55 — |
+0.3
|
$30.89B — | $200.00 — | $51.50 — | $51.50 — | $30.89B — | 22.88 | $2.34 — | ||
adidas AG
ADS.F
DE
|
€152.75 176.32 USD |
+2.04
|
€26.74B 30.87B USD | €401.00 462.89 USD | €149.55 172.63 USD | €152.75 176.32 USD | €26.74B 30.87B USD | 19.23 | €7.94 9.17 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.65 230.46 USD |
-1.46
|
€26.71B 30.84B USD | €20.00 23.09 USD | €197.80 228.33 USD | €204.30 235.83 USD | €26.71B 30.84B USD | 38.76 | €5.15 5.94 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.70 11.2 USD |
+2.99
|
€26.71B 30.84B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €26.71B 30.84B USD | 13.85 | €0.70 0.81 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
DENSO
DNZOF
US
|
$12.29 — |
+1.24
|
$30.81B — | $700.00 — | $12.30 — | $12.40 — | $30.81B — | 12.16 | $1.01 — | ||
Credicorp Ltd.
D8V.F
DE
|
€336.00 387.86 USD |
-1.75
|
€26.68B 30.8B USD | €10.00 11.54 USD | €336.00 387.86 USD | €336.00 387.86 USD | €26.68B 30.8B USD | 14.50 | €23.17 26.75 USD | ||
Experian
EXPGF
US
|
$35.11 — |
0
|
$30.76B — | $15.00 — | $36.03 — | $36.03 — | $30.76B — | 21.53 | $1.63 — | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.00 19.05 USD |
-1.84
|
R$151.21B 30.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.21B 30.65B USD | 494.73 | R$0.19 0.04 USD | ||
adidas AG
ADS.VI
AT
|
€151.65 175.05 USD |
+1.07
|
€26.55B 30.65B USD | €34.00 39.25 USD | €150.80 174.07 USD | €152.35 175.86 USD | €26.55B 30.65B USD | 19.44 | €7.80 9 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.45 13.27 USD |
-0.21
|
R$151.08B 30.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.08B 30.62B USD | 12.93 | R$5.06 1.03 USD | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Intact Financial Corporation
I5U.F
DE
|
€150.00 173.15 USD |
0
|
€26.52B 30.61B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €26.52B 30.61B USD | 13.44 | €11.16 12.88 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$56.34 11.42 USD |
-1.57
|
R$150.78B 30.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.78B 30.56B USD | 35.88 | R$1.57 0.32 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,480.00 34.85 USD |
+2.08
|
ARS 25.82T 30.53B USD | ARS 33.66K 39.78 USD | ARS 29,100.00 34.4 USD | ARS 29,560.00 34.94 USD | ARS 25.82T 30.53B USD | 780.10 | ARS 37.79 0.04 USD | ||
adidas AG
ADS1.SG
DE
|
€75.50 87.15 USD |
+2.03
|
€26.43B 30.51B USD | €0.00 0 USD | €73.00 84.27 USD | €75.50 87.15 USD | €26.43B 30.51B USD | 18.96 | €3.98 4.59 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 96.20 9.39 USD |
+0.52
|
SEK 312.22B 30.48B USD | SEK 41.70K 4.07K USD | SEK 94.10 9.19 USD | SEK 96.40 9.41 USD | SEK 312.22B 30.48B USD | 13.03 | SEK 7.38 0.72 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,725.00 186.44 USD |
-0.3
|
ARS 25.77T 30.46B USD | ARS 415.00 0.49 USD | ARS 157,300.00 185.93 USD | ARS 161,150.00 190.48 USD | ARS 25.77T 30.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
Kyocera Corporation
KYR.F
DE
|
€20.80 24.01 USD |
+2.21
|
€26.38B 30.45B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €26.38B 30.45B USD | 35.25 | €0.59 0.68 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.40 54.72 USD |
0
|
€26.36B 30.43B USD | €5.00 5.77 USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.36B 30.43B USD | 13.62 | €3.48 4.02 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.05 3.52 USD |
-1.52
|
€26.34B 30.4B USD | €0.00 0 USD | €3.05 3.52 USD | €3.06 3.54 USD | €26.34B 30.4B USD | 16.93 | €0.18 0.21 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€55.60 64.18 USD |
+4.12
|
€26.30B 30.36B USD | €962.00 1.11K USD | €53.47 61.72 USD | €55.60 64.18 USD | €26.30B 30.36B USD | 13.23 | €4.20 4.85 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€119.10 137.48 USD |
-0.25
|
€26.29B 30.34B USD | €8.00 9.23 USD | €118.75 137.08 USD | €119.55 138 USD | €26.29B 30.34B USD | 30.07 | €3.96 4.57 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€55.57 64.15 USD |
+4.18
|
€26.28B 30.34B USD | €35.00 40.4 USD | €53.23 61.45 USD | €55.57 64.15 USD | €26.28B 30.34B USD | 13.92 | €3.99 4.61 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€26.27B 30.32B USD | €300.00 346.3 USD | €47.00 54.25 USD | €47.00 54.25 USD | €26.27B 30.32B USD | 18.87 | €2.49 2.87 USD | ||
adidas AG
ADS1.F
DE
|
€75.00 86.58 USD |
+1.35
|
€26.26B 30.31B USD | €235.00 271.27 USD | €75.00 86.58 USD | €76.00 87.73 USD | €26.26B 30.31B USD | 18.84 | €3.98 4.59 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
+0.97
|
€26.25B 30.3B USD | €105.00 121.21 USD | €51.50 59.45 USD | €52.00 60.03 USD | €26.25B 30.3B USD | 15.70 | €3.31 3.82 USD | ||
Kering SA
PPX.F
DE
|
€213.90 246.91 USD |
+0.9
|
€26.23B 30.28B USD | €60.00 69.26 USD | €208.25 240.39 USD | €213.90 246.91 USD | €26.23B 30.28B USD | 0 | -€2.99 -3.4 USD | ||
Prudential plc
PRU.F
DE
|
€10.67 12.31 USD |
-1.98
|
€26.21B 30.25B USD | €80.00 92.35 USD | €10.67 12.31 USD | €10.67 12.31 USD | €26.21B 30.25B USD | 9.03 | €1.18 1.36 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Kering
PPRUF
US
|
$245.59 — |
0
|
$30.11B — | $1.00 — | $235.00 — | $235.00 — | $30.11B — | 0 | -$3.48 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.29 16.49 USD |
-0.28
|
€26.07B 30.1B USD | €98.00 113.12 USD | €14.29 16.49 USD | €14.29 16.49 USD | €26.07B 30.1B USD | 24.21 | €0.59 0.68 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.37 11.96 USD |
+1.52
|
€25.99B 30B USD | €1.00K 1.15K USD | €10.37 11.96 USD | €10.37 11.96 USD | €25.99B 30B USD | 11.39 | €0.91 1.05 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$146.58 29.71 USD |
+1.65
|
R$147.99B 30B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.99B 30B USD | 14.74 | R$9.94 2.01 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.65 76.94 USD |
-3.15
|
€25.95B 29.95B USD | €1.75K 2.02K USD | €66.41 76.66 USD | €67.18 77.55 USD | €25.95B 29.95B USD | 53.32 | €1.25 1.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€135.45 156.35 USD |
-1.63
|
€25.94B 29.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.94B USD | 2.13 | €63.33 73.1 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.91B — | $550.00 — | $13.70 — | $13.70 — | $29.91B — | 8.57 | $1.42 — | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.70 5.43 USD |
+1.73
|
€25.89B 29.88B USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €25.89B 29.88B USD | 13.05 | €0.36 0.42 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
+0.58
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€66.44 76.69 USD |
-2.81
|
€25.87B 29.86B USD | €30.00 34.63 USD | €66.44 76.69 USD | €66.44 76.69 USD | €25.87B 29.86B USD | 49.95 | €1.33 1.54 USD | ||
Novozymes
NVZMF
US
|
$63.99 — |
0
|
$29.84B — | $500.00 — | $65.00 — | $65.33 — | $29.84B — | 40.24 | $1.59 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,275.00 112.21 USD |
-1.11
|
₹2.46T 29.79B USD | ₹12.65K 153.03 USD | ₹9,172.00 110.97 USD | ₹9,450.00 114.33 USD | ₹2.46T 29.79B USD | 84.15 | ₹110.21 1.33 USD | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
+0.96
|
€25.80B 29.78B USD | €41.00 47.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.80B 29.78B USD | 8.43 | €2.49 2.87 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€210.30 242.76 USD |
-1.31
|
€25.79B 29.77B USD | €1.64K 1.9K USD | €208.00 240.1 USD | €214.10 247.14 USD | €25.79B 29.77B USD | 0 | -€3.00 -3.4 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
+0.47
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.72 — |
+4.14
|
$29.72B — | $73.00 — | $13.80 — | $13.80 — | $29.72B — | 26.29 | $0.56 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.90 18.35 USD |
+1.92
|
€25.75B 29.72B USD | €650.00 750.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.75B 29.72B USD | 10.12 | €1.57 1.81 USD | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
-1.4
|
€25.74B 29.71B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.74B 29.71B USD | 23.65 | €2.98 3.44 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$33.97 — |
-3.03
|
$29.66B — | $31.00 — | $37.39 — | $37.39 — | $29.66B — | 11.55 | $2.94 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,400.00 117.27 USD |
+1.83
|
HUF 10.72T 29.65B USD | HUF 715.07K 1.98K USD | HUF 41,700.00 115.33 USD | HUF 42,850.00 118.51 USD | HUF 10.72T 29.65B USD | 9.78 | HUF 4.33K 11.98 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.25 10.68 USD |
-2.63
|
€25.67B 29.63B USD | €339.00 391.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €25.67B 29.63B USD | 8.80 | €1.05 1.21 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
Kering SA
KER.VI
AT
|
€209.20 241.49 USD |
-0.52
|
€25.65B 29.61B USD | €1.36K 1.57K USD | €205.30 236.98 USD | €214.50 247.6 USD | €25.65B 29.61B USD | 0 | -€2.98 -3.4 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.58 0.67 USD |
-1.69
|
€25.65B 29.61B USD | €1.60K 1.85K USD | €0.58 0.67 USD | €0.58 0.67 USD | €25.65B 29.61B USD | 3.86 | €0.15 0.17 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.80 18.24 USD |
+1.94
|
€25.59B 29.53B USD | €285.00 328.99 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.59B 29.53B USD | 10.06 | €1.57 1.81 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€25.57B 29.52B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.57B 29.52B USD | 11.20 | €0.91 1.05 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€75.10 86.69 USD |
-0.4
|
€25.57B 29.51B USD | €0.00 0 USD | €74.10 85.54 USD | €75.10 86.69 USD | €25.57B 29.51B USD | 0 | -€1.92 -2.2 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$552.51 32.72 USD |
+1.85
|
MX$498.25B 29.5B USD | MX$20.00 1.18 USD | MX$552.51 32.72 USD | MX$552.51 32.72 USD | MX$498.25B 29.5B USD | 11.78 | MX$46.88 2.78 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,000.00 34.28 USD |
+1.75
|
ARS 24.95T 29.5B USD | ARS 91.16K 107.75 USD | ARS 28,720.00 33.95 USD | ARS 29,300.00 34.63 USD | ARS 24.95T 29.5B USD | 1.24 | ARS 23.28K 27.52 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 193,250.00 12.35 USD |
-3.12
|
IDR 460.66T 29.44B USD | IDR 900.00 0.06 USD | IDR 193,100.00 12.34 USD | IDR 193,250.00 12.35 USD | IDR 460.66T 29.44B USD | 412.95 | IDR 467.97 0.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.79B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.79B 29.35B USD | 7.81 | R$3.77 0.76 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$276.00 16.34 USD |
-0.36
|
MX$495.44B 29.34B USD | MX$275.00 16.28 USD | MX$275.14 16.29 USD | MX$278.30 16.48 USD | MX$495.44B 29.34B USD | 0 | -MX$7.74 -0.4 USD | ||
Bridgestone
BRDCF
US
|
$23.74 — |
+4.31
|
$29.31B — | $200.00 — | $23.00 — | $23.00 — | $29.31B — | 18.54 | $1.28 — | ||
Ameren Corporation
AE4.F
DE
|
€91.68 105.83 USD |
+1.17
|
€25.38B 29.3B USD | €35.00 40.4 USD | €91.68 105.83 USD | €91.68 105.83 USD | €25.38B 29.3B USD | 18.67 | €4.91 5.67 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$54.00 3.2 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
SMC Corporation
QMC.F
DE
|
€406.40 469.12 USD |
-0.44
|
€25.37B 29.28B USD | €12.00 13.85 USD | €406.40 469.12 USD | €406.40 469.12 USD | €25.37B 29.28B USD | 27.18 | €14.95 17.26 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩369,500 278.91 USD |
+0.82
|
₩39T 29.27B USD | ₩76K 57.18 USD | ₩355,500 268.34 USD | ₩377,000 284.57 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.78 4.01 USD |
+1.64
|
R$144.29B 29.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.29B 29.24B USD | 8.71 | R$2.27 0.46 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.30 10.74 USD |
-1.62
|
€25.33B 29.24B USD | €750.00 865.75 USD | €9.22 10.65 USD | €9.30 10.74 USD | €25.33B 29.24B USD | 0 | -€0.24 -0.2 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€86.80 100.2 USD |
-0.16
|
€25.33B 29.24B USD | €1.00K 1.15K USD | €86.80 100.2 USD | €86.80 100.2 USD | €25.33B 29.24B USD | 9.04 | €9.60 11.08 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.43 10.88 USD |
+2.5
|
€25.31B 29.21B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.43 10.88 USD | €25.31B 29.21B USD | 12.24 | €0.77 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
