Ergebnisseite 291 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bridgestone Corporation
BGT.F
DE
|
€22.02 25.42 USD |
+0.41
|
€27.18B 31.38B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.02 25.42 USD | €27.18B 31.38B USD | 19.66 | €1.12 1.29 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.67 15.78 USD |
+1.11
|
€27.18B 31.37B USD | €3.04K 3.51K USD | €13.67 15.78 USD | €13.67 15.78 USD | €27.18B 31.37B USD | 12.54 | €1.09 1.26 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.06 54.32 USD |
-1.1
|
€27.14B 31.33B USD | €1.00 1.15 USD | €47.05 54.31 USD | €47.45 54.77 USD | €27.14B 31.33B USD | 23.18 | €2.03 2.34 USD | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.09 17.41 USD |
+0.57
|
€27.13B 31.31B USD | €0.00 0 USD | €14.89 17.19 USD | €15.09 17.41 USD | €27.13B 31.31B USD | 83.80 | €0.18 0.21 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€46.98 54.23 USD |
+0.07
|
€27.10B 31.28B USD | €994.00 1.15K USD | €46.98 54.23 USD | €46.98 54.23 USD | €27.10B 31.28B USD | 23.25 | €2.02 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
+10.28
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.00 35.78 USD |
+0.65
|
€27.06B 31.24B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.06B 31.24B USD | 11.96 | €2.59 2.99 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€153.00 176.61 USD |
+2.04
|
€27.05B 31.22B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €27.05B 31.22B USD | 13.70 | €11.16 12.88 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.00 66.95 USD |
0
|
€27.04B 31.22B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.04B 31.22B USD | 42.64 | €1.36 1.57 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€258.60 298.51 USD |
-3.85
|
€27.01B 31.17B USD | €8.00 9.23 USD | €258.60 298.51 USD | €258.60 298.51 USD | €27.01B 31.17B USD | 21.38 | €12.09 13.96 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€69.42 80.13 USD |
0
|
€26.93B 31.09B USD | €3.00 3.46 USD | €69.42 80.13 USD | €70.64 81.54 USD | €26.93B 31.09B USD | 32.90 | €2.11 2.44 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,542.40 91.33 USD |
-0.49
|
MX$525.07B 31.09B USD | MX$2.33K 137.91 USD | MX$1,542.40 91.33 USD | MX$1,550.00 91.78 USD | MX$525.07B 31.09B USD | 0 | -MX$40.52 -2.3 USD | ||
MongoDB, Inc.
526.F
DE
|
€334.15 385.72 USD |
-0.12
|
€26.92B 31.07B USD | €10.00 11.54 USD | €334.15 385.72 USD | €334.15 385.72 USD | €26.92B 31.07B USD | 514.07 | €0.65 0.75 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.90 12.58 USD |
0
|
€26.91B 31.06B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €26.91B 31.06B USD | 19.46 | €0.56 0.65 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.80 161.38 USD |
0
|
€26.89B 31.04B USD | €15.00 17.32 USD | €139.80 161.38 USD | €140.40 162.07 USD | €26.89B 31.04B USD | 14.03 | €9.96 11.5 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€200.90 231.91 USD |
0
|
€26.88B 31.03B USD | €10.00 11.54 USD | €200.90 231.91 USD | €202.60 233.87 USD | €26.88B 31.03B USD | 39.16 | €5.13 5.92 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
-0.28
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,760.00 104.21 USD | MX$1,814.99 107.47 USD | MX$523.75B 31.01B USD | 9.27 | MX$193.43 11.45 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€338.00 390.17 USD |
+0.6
|
€26.84B 30.99B USD | €10.00 11.54 USD | €338.00 390.17 USD | €338.00 390.17 USD | €26.84B 30.99B USD | 14.58 | €23.17 26.75 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.65 9.98 USD |
-0.57
|
€26.84B 30.98B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.84B 30.98B USD | 18.02 | €0.48 0.55 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,800 135.72 USD |
+0.06
|
₩41T 30.95B USD | ₩515K 388.42 USD | ₩178,300 134.59 USD | ₩185,000 139.64 USD | ₩41T 30.95B USD | 0 | ₩0 0 USD | ||
adidas AG
ADS.F
DE
|
€152.95 176.56 USD |
+0.13
|
€26.78B 30.91B USD | €401.00 462.89 USD | €152.95 176.56 USD | €152.95 176.56 USD | €26.78B 30.91B USD | 19.26 | €7.94 9.17 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.25 9.52 USD |
0
|
€26.78B 30.91B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €26.78B 30.91B USD | 11.95 | €0.69 0.8 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.20 26.78 USD |
-1.69
|
€26.76B 30.89B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €26.76B 30.89B USD | 23.43 | €0.99 1.14 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.55 230.35 USD |
-0.05
|
€26.70B 30.82B USD | €20.00 23.09 USD | €199.55 230.35 USD | €199.55 230.35 USD | €26.70B 30.82B USD | 38.74 | €5.15 5.94 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.62 16.87 USD |
+2.31
|
€26.68B 30.79B USD | €98.00 113.12 USD | €14.62 16.87 USD | €14.62 16.87 USD | €26.68B 30.79B USD | 24.77 | €0.59 0.68 USD | ||
adidas AG
ADS1.F
DE
|
€76.00 87.73 USD |
+1.33
|
€26.61B 30.72B USD | €235.00 271.27 USD | €76.00 87.73 USD | €76.00 87.73 USD | €26.61B 30.72B USD | 19.09 | €3.98 4.59 USD | ||
adidas AG
ADS1.SG
DE
|
€76.00 87.73 USD |
+0.66
|
€26.61B 30.72B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €26.61B 30.72B USD | 19.09 | €3.98 4.59 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.80 55.18 USD |
+0.84
|
€26.58B 30.69B USD | €5.00 5.77 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.58B 30.69B USD | 13.73 | €3.48 4.02 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.00 19.05 USD |
-1.84
|
R$151.21B 30.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.21B 30.65B USD | 494.73 | R$0.19 0.04 USD | ||
adidas AG
ADS.VI
AT
|
€151.65 175.05 USD |
+1.07
|
€26.55B 30.65B USD | €34.00 39.25 USD | €150.80 174.07 USD | €152.35 175.86 USD | €26.55B 30.65B USD | 19.64 | €7.72 8.91 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.45 13.27 USD |
-0.21
|
R$151.08B 30.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.08B 30.62B USD | 12.80 | R$5.11 1.04 USD | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€26.49B 30.58B USD | €300.00 346.3 USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 19.03 | €2.49 2.87 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$56.34 11.42 USD |
-1.57
|
R$150.78B 30.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.78B 30.56B USD | 34.99 | R$1.61 0.33 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.50 83.69 USD |
+2.84
|
€26.47B 30.55B USD | €230.00 265.5 USD | €72.50 83.69 USD | €72.50 83.69 USD | €26.47B 30.55B USD | 24.32 | €2.98 3.44 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,480.00 34.85 USD |
+2.08
|
ARS 25.82T 30.53B USD | ARS 33.66K 39.78 USD | ARS 29,100.00 34.4 USD | ARS 29,560.00 34.94 USD | ARS 25.82T 30.53B USD | 780.10 | ARS 37.79 0.04 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€67.89 78.37 USD |
+2.18
|
€26.43B 30.51B USD | €30.00 34.63 USD | €67.89 78.37 USD | €67.89 78.37 USD | €26.43B 30.51B USD | 51.04 | €1.33 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 96.20 9.39 USD |
+0.52
|
SEK 312.22B 30.48B USD | SEK 41.70K 4.07K USD | SEK 94.10 9.19 USD | SEK 96.40 9.41 USD | SEK 312.22B 30.48B USD | 13.10 | SEK 7.34 0.72 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,725.00 186.44 USD |
-0.3
|
ARS 25.77T 30.46B USD | ARS 415.00 0.49 USD | ARS 157,300.00 185.93 USD | ARS 161,150.00 190.48 USD | ARS 25.77T 30.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$15.09 — |
+2.48
|
$30.46B — | $73.00 — | $13.80 — | $13.80 — | $30.46B — | 26.94 | $0.56 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.05 3.52 USD |
-1.52
|
€26.34B 30.4B USD | €0.00 0 USD | €3.05 3.52 USD | €3.06 3.54 USD | €26.34B 30.4B USD | 16.04 | €0.19 0.22 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.45 16.68 USD |
-2.15
|
€26.30B 30.36B USD | €130.00 150.06 USD | €14.45 16.68 USD | €14.45 16.68 USD | €26.30B 30.36B USD | 18.53 | €0.78 0.9 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€55.60 64.18 USD |
0
|
€26.30B 30.36B USD | €962.00 1.11K USD | €53.47 61.72 USD | €55.60 64.18 USD | €26.30B 30.36B USD | 13.23 | €4.20 4.85 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€55.57 64.15 USD |
+4.18
|
€26.28B 30.34B USD | €35.00 40.4 USD | €53.23 61.45 USD | €55.57 64.15 USD | €26.28B 30.34B USD | 13.92 | €3.99 4.61 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
0
|
€26.25B 30.3B USD | €105.00 121.21 USD | €52.00 60.03 USD | €52.00 60.03 USD | €26.25B 30.3B USD | 15.70 | €3.31 3.82 USD | ||
Kyocera Corporation
KYR.F
DE
|
€20.69 23.88 USD |
-0.53
|
€26.24B 30.29B USD | €1.00 1.15 USD | €20.69 23.88 USD | €20.69 23.88 USD | €26.24B 30.29B USD | 35.06 | €0.59 0.68 USD | ||
Kering SA
PPX.F
DE
|
€213.90 246.91 USD |
0
|
€26.23B 30.28B USD | €60.00 69.26 USD | €208.25 240.39 USD | €213.90 246.91 USD | €26.23B 30.28B USD | 0 | -€2.99 -3.4 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Malayan Banking
MLYBY
US
|
$5.00 — |
+4.17
|
$30.24B — | $200.00 — | $4.80 — | $5.00 — | $30.24B — | 12.19 | $0.41 — | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€118.65 136.96 USD |
-0.38
|
€26.19B 30.23B USD | €8.00 9.23 USD | €118.65 136.96 USD | €118.65 136.96 USD | €26.19B 30.23B USD | 29.96 | €3.96 4.57 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
Prudential plc
PRU.F
DE
|
€10.62 12.26 USD |
-0.42
|
€26.10B 30.13B USD | €80.00 92.35 USD | €10.62 12.26 USD | €10.62 12.26 USD | €26.10B 30.13B USD | 9.00 | €1.18 1.36 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Kering
PPRUF
US
|
$245.59 — |
0
|
$30.11B — | $1.00 — | $235.00 — | $235.00 — | $30.11B — | 0 | -$3.48 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
+1.26
|
€26.07B 30.09B USD | €650.00 750.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.07B 30.09B USD | 10.25 | €1.57 1.81 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$146.58 29.71 USD |
+1.65
|
R$147.99B 30B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.99B 30B USD | 14.74 | R$9.94 2.01 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.65 76.94 USD |
-3.15
|
€25.95B 29.95B USD | €1.75K 2.02K USD | €66.41 76.66 USD | €67.18 77.55 USD | €25.95B 29.95B USD | 53.32 | €1.25 1.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€135.45 156.35 USD |
-1.63
|
€25.94B 29.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.94B USD | 2.13 | €63.33 73.1 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.34 11.94 USD |
-0.24
|
€25.92B 29.92B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €25.92B 29.92B USD | 11.36 | €0.91 1.05 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.00 18.47 USD |
+1.27
|
€25.91B 29.91B USD | €285.00 328.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 10.19 | €1.57 1.81 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.91B — | $550.00 — | $13.70 — | $13.70 — | $29.91B — | 8.57 | $1.42 — | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Novozymes
NVZMF
US
|
$63.99 — |
0
|
$29.84B — | $500.00 — | $65.00 — | $65.33 — | $29.84B — | 40.24 | $1.59 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
FirstRand Limited
FSRA.F
DE
|
€4.64 5.36 USD |
-5.31
|
€25.81B 29.79B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €25.81B 29.79B USD | 13.25 | €0.35 0.4 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€210.30 242.76 USD |
-1.31
|
€25.79B 29.77B USD | €1.64K 1.9K USD | €208.00 240.1 USD | €214.10 247.14 USD | €25.79B 29.77B USD | 0 | -€3.00 -3.4 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.35 10.8 USD |
-3.57
|
€25.76B 29.74B USD | €200.00 230.87 USD | €9.35 10.8 USD | €9.35 10.8 USD | €25.76B 29.74B USD | 13.36 | €0.70 0.81 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
+0.47
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€25.73B 29.7B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.73B 29.7B USD | 18.02 | €0.48 0.55 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€54.32 62.7 USD |
+1.91
|
€25.69B 29.66B USD | €94.00 108.51 USD | €54.32 62.7 USD | €54.32 62.7 USD | €25.69B 29.66B USD | 13.18 | €4.12 4.76 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$33.97 — |
0
|
$29.66B — | $31.00 — | $37.39 — | $37.39 — | $29.66B — | 11.55 | $2.94 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,400.00 117.27 USD |
+1.83
|
HUF 10.72T 29.65B USD | HUF 715.07K 1.98K USD | HUF 41,700.00 115.33 USD | HUF 42,850.00 118.51 USD | HUF 10.72T 29.65B USD | 9.96 | HUF 4.25K 11.76 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.25 10.68 USD |
0
|
€25.67B 29.63B USD | €339.00 391.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €25.67B 29.63B USD | 8.80 | €1.05 1.21 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
Kering SA
KER.VI
AT
|
€209.20 241.49 USD |
-0.52
|
€25.65B 29.61B USD | €1.36K 1.57K USD | €205.30 236.98 USD | €214.50 247.6 USD | €25.65B 29.61B USD | 0 | -€3.00 -3.4 USD | ||
Ameren Corporation
AE4.F
DE
|
€92.48 106.75 USD |
+0.87
|
€25.60B 29.55B USD | €35.00 40.4 USD | €92.48 106.75 USD | €92.48 106.75 USD | €25.60B 29.55B USD | 18.83 | €4.91 5.67 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
0
|
€25.57B 29.52B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.57B 29.52B USD | 11.20 | €0.91 1.05 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Baidu, Inc.
B1C.F
DE
|
€75.10 86.69 USD |
+1.35
|
€25.57B 29.51B USD | €1.09K 1.26K USD | €75.10 86.69 USD | €75.10 86.69 USD | €25.57B 29.51B USD | 0 | -€1.85 -2.1 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€75.10 86.69 USD |
-0.4
|
€25.57B 29.51B USD | €0.00 0 USD | €74.10 85.54 USD | €75.10 86.69 USD | €25.57B 29.51B USD | 0 | -€1.93 -2.2 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$552.51 32.72 USD |
+1.85
|
MX$498.25B 29.5B USD | MX$20.00 1.18 USD | MX$552.51 32.72 USD | MX$552.51 32.72 USD | MX$498.25B 29.5B USD | 12.00 | MX$46.03 2.73 USD | ||
Prudential plc
PRU2.F
DE
|
€20.80 24.01 USD |
-0.95
|
€25.56B 29.5B USD | €41.00 47.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.56B 29.5B USD | 8.35 | €2.49 2.87 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,000.00 34.28 USD |
+1.75
|
ARS 24.95T 29.5B USD | ARS 91.16K 107.75 USD | ARS 28,720.00 33.95 USD | ARS 29,300.00 34.63 USD | ARS 24.95T 29.5B USD | 1.24 | ARS 23.28K 27.52 USD | ||
Transurban
TRAUF
US
|
$9.45 — |
+5.59
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
