Ergebnisseite 291 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.03 54.29 USD |
+0.18
|
€27.13B 31.31B USD | €277.00 319.75 USD | €46.98 54.23 USD | €47.50 54.83 USD | €27.13B 31.31B USD | 23.28 | €2.02 2.33 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩231,000 174.37 USD |
-6.29
|
₩41T 31.31B USD | ₩104K 78.63 USD | ₩231,000 174.37 USD | ₩240,500 181.54 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.00 35.78 USD |
+0.65
|
€27.06B 31.24B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.06B 31.24B USD | 12.40 | €2.50 2.89 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€202.20 233.41 USD |
+0.65
|
€27.06B 31.23B USD | €10.00 11.54 USD | €200.10 230.98 USD | €202.20 233.41 USD | €27.06B 31.23B USD | 40.27 | €5.02 5.79 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€153.00 176.61 USD |
+2
|
€27.05B 31.22B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €27.05B 31.22B USD | 13.70 | €11.16 12.88 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.00 66.95 USD |
0
|
€27.04B 31.22B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.04B 31.22B USD | 42.64 | €1.36 1.57 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€258.60 298.51 USD |
-4.01
|
€27.01B 31.17B USD | €8.00 9.23 USD | €258.60 298.51 USD | €258.60 298.51 USD | €27.01B 31.17B USD | 21.40 | €12.08 13.94 USD | ||
adidas AG
ADS.F
DE
|
€154.25 178.06 USD |
+0.98
|
€27.00B 31.17B USD | €10.00 11.54 USD | €152.95 176.56 USD | €154.25 178.06 USD | €27.00B 31.17B USD | 19.04 | €8.10 9.35 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€69.54 80.27 USD |
+0.17
|
€26.98B 31.15B USD | €3.00 3.46 USD | €69.54 80.27 USD | €70.20 81.03 USD | €26.98B 31.15B USD | 32.80 | €2.12 2.45 USD | ||
adidas AG
ADS.VI
AT
|
€154.10 177.88 USD |
+1.62
|
€26.98B 31.14B USD | €0.00 0 USD | €154.10 177.88 USD | €155.45 179.44 USD | €26.98B 31.14B USD | 19.75 | €7.80 9 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
-2.26
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 98.10 9.58 USD |
+1.98
|
SEK 318.39B 31.08B USD | SEK 20.96K 2.05K USD | SEK 96.50 9.42 USD | SEK 98.40 9.61 USD | SEK 318.39B 31.08B USD | 13.29 | SEK 7.38 0.72 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.90 12.58 USD |
0
|
€26.91B 31.06B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €26.91B 31.06B USD | 19.12 | €0.57 0.66 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€200.70 231.67 USD |
+0.53
|
€26.86B 31B USD | €20.00 23.09 USD | €199.40 230.17 USD | €202.50 233.75 USD | €26.86B 31B USD | 39.58 | €5.07 5.85 USD | ||
PTT
PUTRY
US
|
$5.47 — |
-10.33
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Credicorp Ltd.
D8V.F
DE
|
€338.00 390.17 USD |
+0.6
|
€26.84B 30.99B USD | €10.00 11.54 USD | €338.00 390.17 USD | €338.00 390.17 USD | €26.84B 30.99B USD | 14.85 | €22.76 26.27 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.65 9.98 USD |
-0.57
|
€26.84B 30.98B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.84B 30.98B USD | 18.02 | €0.48 0.55 USD | ||
Kia Corporation
000270.KS
KR
|
₩105,500 79.64 USD |
-2.85
|
₩41T 30.95B USD | ₩288K 217.68 USD | ₩104,300 78.73 USD | ₩107,800 81.37 USD | ₩41T 30.95B USD | 0 | ₩0 0 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.20 26.78 USD |
-1.69
|
€26.76B 30.89B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €26.76B 30.89B USD | 23.43 | €0.99 1.14 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,000 48.31 USD |
-7.79
|
₩41T 30.88B USD | ₩1M 815.73 USD | ₩63,800 48.16 USD | ₩66,300 50.05 USD | ₩41T 30.88B USD | 0 | ₩0 0 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€56.47 65.19 USD |
+1.62
|
€26.71B 30.83B USD | €0.00 0 USD | €55.01 63.5 USD | €56.47 65.19 USD | €26.71B 30.83B USD | 14.15 | €3.99 4.61 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€56.45 65.16 USD |
+1.53
|
€26.70B 30.82B USD | €11.00 12.7 USD | €54.93 63.41 USD | €56.45 65.16 USD | €26.70B 30.82B USD | 13.44 | €4.20 4.85 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.62 16.87 USD |
+2.31
|
€26.67B 30.79B USD | €98.00 113.12 USD | €14.62 16.87 USD | €14.62 16.87 USD | €26.67B 30.79B USD | 24.77 | €0.59 0.68 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€138.65 160.05 USD |
-0.82
|
€26.67B 30.79B USD | €15.00 17.32 USD | €138.65 160.05 USD | €138.65 160.05 USD | €26.67B 30.79B USD | 14.04 | €9.87 11.39 USD | ||
adidas AG
ADS1.SG
DE
|
€76.00 87.73 USD |
+0.66
|
€26.61B 30.72B USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €26.61B 30.72B USD | 18.71 | €4.06 4.69 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.80 55.18 USD |
+0.84
|
€26.58B 30.69B USD | €5.00 5.77 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.58B 30.69B USD | 13.73 | €3.48 4.02 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,200 134.51 USD |
-0.89
|
₩41T 30.67B USD | ₩169K 127.86 USD | ₩175,200 132.25 USD | ₩179,800 135.72 USD | ₩41T 30.67B USD | 0 | ₩0 0 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$56.50 11.45 USD |
+0.28
|
R$151.20B 30.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.20B 30.65B USD | 35.98 | R$1.57 0.32 USD | ||
adidas
ADDDF
US
|
$175.00 — |
+10.06
|
$30.64B — | $3.00 — | $175.00 — | $175.00 — | $30.64B — | 19.23 | $9.10 — | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.38 13.25 USD |
-0.11
|
R$150.92B 30.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.92B 30.59B USD | 12.92 | R$5.06 1.03 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€26.49B 30.58B USD | €300.00 346.3 USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 19.19 | €2.47 2.85 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.50 83.69 USD |
+2.84
|
€26.47B 30.55B USD | €230.00 265.5 USD | €72.50 83.69 USD | €72.50 83.69 USD | €26.47B 30.55B USD | 24.65 | €2.94 3.39 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,480.00 34.85 USD |
0
|
ARS 25.82T 30.53B USD | ARS 12.48K 14.75 USD | ARS 29,420.00 34.78 USD | ARS 29,720.00 35.13 USD | ARS 25.82T 30.53B USD | 780.10 | ARS 37.79 0.04 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,510.00 89.41 USD |
-2.1
|
MX$514.04B 30.44B USD | MX$111.00 6.57 USD | MX$1,510.00 89.41 USD | MX$1,535.00 90.89 USD | MX$514.04B 30.44B USD | 0 | -MX$40.32 -2.3 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
+3.17
|
MX$514.02B 30.44B USD | MX$17.00 1.01 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 12.15 | MX$46.88 2.78 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.45 16.68 USD |
-2.15
|
€26.30B 30.36B USD | €130.00 150.06 USD | €14.45 16.68 USD | €14.45 16.68 USD | €26.30B 30.36B USD | 18.53 | €0.78 0.9 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€119.00 137.37 USD |
-0.08
|
€26.26B 30.32B USD | €8.00 9.23 USD | €118.65 136.96 USD | €120.15 138.69 USD | €26.26B 30.32B USD | 30.12 | €3.95 4.56 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
0
|
€26.25B 30.3B USD | €105.00 121.21 USD | €52.00 60.03 USD | €52.50 60.6 USD | €26.25B 30.3B USD | 15.70 | €3.31 3.82 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩153,300 115.72 USD |
-5.43
|
₩40T 30.3B USD | ₩42K 32.03 USD | ₩153,200 115.64 USD | ₩157,700 119.04 USD | ₩40T 30.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,300 115.72 USD |
-5.49
|
₩40T 30.3B USD | ₩89K 67.09 USD | ₩153,200 115.64 USD | ₩157,200 118.66 USD | ₩40T 30.3B USD | 0 | ₩0 0 USD | ||
Kyocera Corporation
KYR.F
DE
|
€20.69 23.88 USD |
-0.53
|
€26.24B 30.29B USD | €1.00 1.15 USD | €20.69 23.88 USD | €20.69 23.88 USD | €26.24B 30.29B USD | 35.06 | €0.59 0.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Kering SA
KER.VI
AT
|
€213.55 246.51 USD |
+2.08
|
€26.19B 30.23B USD | €833.00 961.56 USD | €211.30 243.91 USD | €214.35 247.43 USD | €26.19B 30.23B USD | 0 | -€2.98 -3.4 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 156,400.00 184.87 USD |
-0.84
|
ARS 25.55T 30.2B USD | ARS 2.50K 2.96 USD | ARS 155,175.00 183.42 USD | ARS 158,125.00 186.91 USD | ARS 25.55T 30.2B USD | 0 | -ARS 36.52 -0.04 USD | ||
Kering SA
PPX.F
DE
|
€213.25 246.16 USD |
-0.3
|
€26.15B 30.18B USD | €10.00 11.54 USD | €211.95 244.66 USD | €213.25 246.16 USD | €26.15B 30.18B USD | 0 | -€3.02 -3.4 USD | ||
Kering SA
PPX.DE
DE
|
€213.15 246.05 USD |
+1.36
|
€26.14B 30.17B USD | €287.00 331.29 USD | €211.75 244.43 USD | €213.80 246.8 USD | €26.14B 30.17B USD | 0 | -€2.96 -3.4 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,640.00 35.04 USD |
+2.21
|
ARS 25.51T 30.15B USD | ARS 69.53K 82.19 USD | ARS 29,140.00 34.44 USD | ARS 29,740.00 35.15 USD | ARS 25.51T 30.15B USD | 1.27 | ARS 23.28K 27.52 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Prudential plc
PRU.F
DE
|
€10.62 12.26 USD |
-0.42
|
€26.09B 30.12B USD | €80.00 92.35 USD | €10.62 12.26 USD | €10.62 12.26 USD | €26.09B 30.12B USD | 9.00 | €1.18 1.36 USD | ||
Kering
PPRUF
US
|
$245.59 — |
0
|
$30.11B — | $1.00 — | $235.00 — | $235.00 — | $30.11B — | 0 | -$3.48 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
+0.39
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$608.52 36.03 USD |
+6.76
|
MX$508.36B 30.1B USD | MX$1.00K 59.21 USD | MX$608.52 36.03 USD | MX$608.52 36.03 USD | MX$508.36B 30.1B USD | 17.79 | MX$34.19 2.02 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
+1.26
|
€26.07B 30.09B USD | €650.00 750.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.07B 30.09B USD | 10.06 | €1.60 1.85 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€136.10 157.1 USD |
+0.48
|
€26.06B 30.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.06B 30.08B USD | 2.14 | €63.33 73.1 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€55.05 63.55 USD |
+3.28
|
€26.04B 30.06B USD | €91.00 105.04 USD | €54.32 62.7 USD | €55.05 63.55 USD | €26.04B 30.06B USD | 13.36 | €4.12 4.76 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.01 3.48 USD |
-1.21
|
€26.02B 30.03B USD | €0.00 0 USD | €3.00 3.47 USD | €3.01 3.48 USD | €26.02B 30.03B USD | 16.72 | €0.18 0.21 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩151,900 114.66 USD |
-5.18
|
₩40T 30.02B USD | ₩8K 6 USD | ₩151,800 114.58 USD | ₩158,000 119.26 USD | ₩40T 30.02B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.34 11.94 USD |
-0.24
|
€25.92B 29.92B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €25.92B 29.92B USD | 11.11 | €0.93 1.07 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.00 18.47 USD |
+1.27
|
€25.91B 29.91B USD | €285.00 328.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 10.00 | €1.60 1.85 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Novozymes
NVZMF
US
|
$63.99 — |
0
|
$29.84B — | $500.00 — | $65.00 — | $65.33 — | $29.84B — | 40.24 | $1.59 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
FirstRand Limited
FSRA.F
DE
|
€4.64 5.36 USD |
-5.31
|
€25.81B 29.79B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €25.81B 29.79B USD | 12.54 | €0.37 0.43 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.30 10.74 USD |
+0.54
|
€25.80B 29.79B USD | €339.00 391.32 USD | €9.30 10.74 USD | €9.30 10.74 USD | €25.80B 29.79B USD | 9.11 | €1.02 1.18 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
MongoDB, Inc.
526.F
DE
|
€319.90 369.27 USD |
-4.38
|
€25.77B 29.75B USD | €5.00 5.77 USD | €319.90 369.27 USD | €334.15 385.72 USD | €25.77B 29.75B USD | 499.84 | €0.64 0.74 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.35 10.8 USD |
-3.57
|
€25.76B 29.74B USD | €200.00 230.87 USD | €9.35 10.8 USD | €9.35 10.8 USD | €25.76B 29.74B USD | 12.81 | €0.73 0.84 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
0
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€25.73B 29.7B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.73B 29.7B USD | 18.02 | €0.48 0.55 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
ON Semiconductor Corporation
XS4.F
DE
|
€66.03 76.22 USD |
-0.62
|
€25.71B 29.67B USD | €180.00 207.78 USD | €66.03 76.22 USD | €69.04 79.7 USD | €25.71B 29.67B USD | 49.64 | €1.33 1.54 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$33.97 — |
0
|
$29.66B — | $31.00 — | $37.39 — | $37.39 — | $29.66B — | 11.55 | $2.94 — | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.58 0.67 USD |
0
|
€25.65B 29.61B USD | €1.60K 1.85K USD | €0.57 0.66 USD | €0.58 0.67 USD | €25.65B 29.61B USD | 3.86 | €0.15 0.17 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
-3.49
|
R$145.94B 29.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.94B 29.58B USD | 477.47 | R$0.19 0.04 USD | ||
Ameren Corporation
AE4.F
DE
|
€92.48 106.75 USD |
+0.87
|
€25.60B 29.55B USD | €35.00 40.4 USD | €92.48 106.75 USD | €92.48 106.75 USD | €25.60B 29.55B USD | 18.60 | €4.97 5.74 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.75 75.9 USD |
-1.35
|
€25.60B 29.55B USD | €27.00 31.17 USD | €65.75 75.9 USD | €68.39 78.94 USD | €25.60B 29.55B USD | 52.60 | €1.25 1.44 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
0
|
€25.57B 29.52B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.57B 29.52B USD | 11.08 | €0.92 1.06 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Prudential plc
PRU2.F
DE
|
€20.80 24.01 USD |
-0.95
|
€25.55B 29.49B USD | €41.00 47.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.55B 29.49B USD | 8.35 | €2.49 2.87 USD | ||
Transurban
TRAUF
US
|
$9.45 — |
+5.59
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Kering SA
PPXB.F
DE
|
€20.80 24.01 USD |
+0.97
|
€25.50B 29.44B USD | €4.00 4.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.50B 29.44B USD | 0 | -€0.29 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
