Sonuç Sayfası 291 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,200.00 113.95 USD |
-3.42
|
HUF 10.42T 28.81B USD | HUF 477.77K 1.32K USD | HUF 41,200.00 113.95 USD | HUF 43,400.00 120.03 USD | HUF 10.42T 28.81B USD | 9.51 | HUF 4.33K 11.98 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.62 38.81 USD |
-0.53
|
€24.95B 28.8B USD | €250.00 288.58 USD | €33.62 38.81 USD | €33.77 38.98 USD | €24.95B 28.8B USD | 19.54 | €1.72 1.99 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$12.00 0.71 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+1.29
|
€24.94B 28.79B USD | €16.00 18.47 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.94B 28.79B USD | 13.79 | €22.76 26.27 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
+4.76
|
€24.94B 28.78B USD | €130.00 150.06 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.80 19.39 USD |
-0.59
|
€24.93B 28.78B USD | €0.00 0 USD | €16.40 18.93 USD | €16.90 19.51 USD | €24.93B 28.78B USD | 19.53 | €0.86 0.99 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,960.00 22.41 USD |
-0.21
|
ARS 24.34T 28.77B USD | ARS 40.00 0.05 USD | ARS 18,960.00 22.41 USD | ARS 19,460.00 23 USD | ARS 24.34T 28.77B USD | 3.22 | ARS 5.88K 6.95 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€225.80 260.65 USD |
+1.76
|
€24.92B 28.77B USD | €45.00 51.95 USD | €225.80 260.65 USD | €225.80 260.65 USD | €24.92B 28.77B USD | 26.13 | €8.64 9.97 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
+4.13
|
MX$485.13B 28.73B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.13B 28.73B USD | 39.29 | MX$84.68 5.01 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.98 10.37 USD |
+4.16
|
€24.88B 28.72B USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.98 10.37 USD | €24.88B 28.72B USD | 13.01 | €0.69 0.8 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.13 10.54 USD |
+2.14
|
€24.87B 28.71B USD | €5.50K 6.35K USD | €9.08 10.48 USD | €9.25 10.68 USD | €24.87B 28.71B USD | 0 | -€0.24 -0.2 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,830.28 108.37 USD |
0
|
MX$484.33B 28.68B USD | MX$35.00 2.07 USD | MX$1,830.28 108.37 USD | MX$1,830.28 108.37 USD | MX$484.33B 28.68B USD | 47.75 | MX$38.33 2.27 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€580.80 670.44 USD |
+3.83
|
€24.83B 28.67B USD | €32.00 36.94 USD | €580.80 670.44 USD | €580.80 670.44 USD | €24.83B 28.67B USD | 24.64 | €23.57 27.21 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 6.80M 191.23K USD | THB 335.00 9.43 USD | THB 343.00 9.65 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.50 5.19 USD |
+2.27
|
€24.79B 28.61B USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €24.79B 28.61B USD | 12.16 | €0.37 0.43 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.20 45.25 USD |
+8.89
|
€24.68B 28.49B USD | €70.00 80.8 USD | €39.20 45.25 USD | €39.20 45.25 USD | €24.68B 28.49B USD | 9.22 | €4.25 4.91 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Veolia Environnement SA
VVDH.F
DE
|
€16.60 19.16 USD |
-1.19
|
€24.64B 28.44B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.70 19.28 USD | €24.64B 28.44B USD | 19.30 | €0.86 0.99 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€111.40 128.59 USD |
+5.04
|
€24.61B 28.41B USD | €27.00 31.17 USD | €111.40 128.59 USD | €111.40 128.59 USD | €24.61B 28.41B USD | 18.17 | €6.13 7.08 USD | ||
Amadeus IT
AMADF
US
|
$67.62 — |
+4.43
|
$28.40B — | $300.00 — | $63.90 — | $63.90 — | $28.40B — | 19.15 | $3.53 — |
|
|
Exor N.V.
EXO.VI
AT
|
€74.70 86.23 USD |
+0.81
|
€24.59B 28.38B USD | €140.00 161.61 USD | €74.10 85.54 USD | €76.35 88.13 USD | €24.59B 28.38B USD | 0 | -€21.01 -24.2 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.99B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.99B 28.36B USD | 21.34 | MX$23.09 1.37 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.72 14.68 USD |
+8.67
|
€24.54B 28.33B USD | €500.00 577.17 USD | €12.72 14.68 USD | €12.72 14.68 USD | €24.54B 28.33B USD | 8.48 | €1.50 1.73 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€130.70 150.87 USD |
+6.99
|
€24.52B 28.31B USD | €50.00 57.72 USD | €130.70 150.87 USD | €130.70 150.87 USD | €24.52B 28.31B USD | 18.53 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€130.52 150.66 USD |
+0.08
|
€24.49B 28.27B USD | €0.00 0 USD | €130.52 150.66 USD | €131.68 152 USD | €24.49B 28.27B USD | 18.51 | €7.05 8.14 USD | ||
Ørsted
DOGEF
US
|
$21.35 — |
+3.44
|
$28.20B — | $5.00K — | $19.60 — | $19.60 — | $28.20B — | 0 | -$2.19 — |
|
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,414.00 17.11 USD |
+2.38
|
₹2.33T 28.18B USD | ₹116.91K 1.41K USD | ₹1,395.70 16.89 USD | ₹1,429.00 17.29 USD | ₹2.33T 28.18B USD | 128.54 | ₹11.00 0.13 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
Baidu
BAIDF
US
|
$10.34 — |
+6.05
|
$28.16B — | $204.00 — | $10.12 — | $10.12 — | $28.16B — | 0 | -$0.28 — |
|
|
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.18 67.16 USD |
+2.36
|
€24.39B 28.15B USD | €35.00 40.4 USD | €58.18 67.16 USD | €58.18 67.16 USD | €24.39B 28.15B USD | 13.65 | €4.26 4.92 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€33.74 38.95 USD |
+6.5
|
€24.37B 28.13B USD | €500.00 577.17 USD | €33.69 38.89 USD | €33.74 38.95 USD | €24.37B 28.13B USD | 0 | -€0.45 -0.5 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.30 18.82 USD |
+0.62
|
€24.35B 28.11B USD | €3.00K 3.46K USD | €16.10 18.58 USD | €16.30 18.82 USD | €24.35B 28.11B USD | 13.25 | €1.23 1.42 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
+3.9
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€41.00 47.33 USD |
+1.99
|
€24.29B 28.03B USD | €30.00 34.63 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.29B 28.03B USD | 30.37 | €1.35 1.56 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
-4.51
|
MX$472.55B 27.98B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$472.55B 27.98B USD | 26.34 | MX$138.90 8.22 USD | ||
Flex Ltd.
FXI.F
DE
|
€65.50 75.61 USD |
-4.55
|
€24.20B 27.93B USD | €70.00 80.8 USD | €65.50 75.61 USD | €67.04 77.39 USD | €24.20B 27.93B USD | 27.40 | €2.39 2.76 USD | ||
VERBUND
OEZVY
US
|
$16.07 — |
+7.13
|
$27.91B — | $1.00 — | $16.07 — | $16.07 — | $27.91B — | 19.83 | $0.81 — |
|
|
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€37.67 43.48 USD |
+7.97
|
€24.16B 27.89B USD | €1.20K 1.39K USD | €37.67 43.48 USD | €37.67 43.48 USD | €24.16B 27.89B USD | 28.53 | €1.32 1.52 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€110.80 127.9 USD |
+0.59
|
€24.16B 27.89B USD | €1.00 1.15 USD | €110.80 127.9 USD | €110.80 127.9 USD | €24.16B 27.89B USD | 30.19 | €3.67 4.24 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.20 33.71 USD |
+1.21
|
€24.15B 27.88B USD | €757.00 873.83 USD | €29.10 33.59 USD | €29.65 34.23 USD | €24.15B 27.88B USD | 14.24 | €2.05 2.37 USD | ||
ANTA Sports Products
ANPDY
US
|
$251.53 — |
+1.35
|
$27.87B — | $21.00 — | $249.04 — | $250.95 — | $27.87B — | 12.43 | $20.22 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Halliburton Company
HAL.F
DE
|
€29.16 33.66 USD |
-3.7
|
€24.12B 27.84B USD | €186.00 214.71 USD | €29.16 33.66 USD | €29.16 33.66 USD | €24.12B 27.84B USD | 14.22 | €2.05 2.37 USD | ||
Eversource Energy
ES.VI
AT
|
€64.00 73.88 USD |
+1.59
|
€24.11B 27.83B USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €24.11B 27.83B USD | 19.33 | €3.31 3.82 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.62 48.04 USD |
-0.31
|
€24.09B 27.81B USD | €100.00 115.43 USD | €41.62 48.04 USD | €41.62 48.04 USD | €24.09B 27.81B USD | 23.38 | €1.78 2.05 USD | ||
TDK Corporation
TDK.F
DE
|
€12.67 14.63 USD |
-8.83
|
€24.05B 27.77B USD | €500.00 577.17 USD | €12.48 14.41 USD | €12.67 14.63 USD | €24.05B 27.77B USD | 11.84 | €1.07 1.24 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.96 4.57 USD |
+4.65
|
€24.03B 27.73B USD | €70.00 80.8 USD | €3.93 4.54 USD | €3.96 4.57 USD | €24.03B 27.73B USD | 30.48 | €0.13 0.15 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.89 36.81 USD |
0
|
€24.00B 27.7B USD | €8.00 9.23 USD | €31.86 36.78 USD | €31.89 36.81 USD | €24.00B 27.7B USD | 21.99 | €1.45 1.67 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.01 33.49 USD |
+0.24
|
€23.99B 27.7B USD | €1.00 1.15 USD | €29.01 33.49 USD | €29.54 34.1 USD | €23.99B 27.7B USD | 14.15 | €2.05 2.37 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€120.90 139.56 USD |
+10.01
|
€23.99B 27.69B USD | €30.00 34.63 USD | €110.90 128.02 USD | €124.90 144.18 USD | €23.99B 27.69B USD | 19.40 | €6.23 7.19 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.09 41.66 USD |
-3.79
|
€23.92B 27.62B USD | €60.00 69.26 USD | €36.09 41.66 USD | €36.09 41.66 USD | €23.92B 27.62B USD | 24.05 | €1.50 1.73 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,600.00 33.81 USD |
+0.42
|
ARS 23.33T 27.58B USD | ARS 5.24K 6.19 USD | ARS 28,440.00 33.62 USD | ARS 29,180.00 34.49 USD | ARS 23.33T 27.58B USD | 0.40 | ARS 70.13K 82.9 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.87 94.51 USD |
-1.21
|
€23.89B 27.58B USD | €0.00 0 USD | €81.63 94.23 USD | €81.87 94.51 USD | €23.89B 27.58B USD | 8.84 | €9.26 10.69 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€101.20 116.82 USD |
+3.1
|
€23.89B 27.57B USD | €194.00 223.94 USD | €98.84 114.09 USD | €101.65 117.34 USD | €23.89B 27.57B USD | 36.01 | €2.81 3.24 USD | ||
AIB Group plc
A5G.F
DE
|
€11.40 13.16 USD |
+0.22
|
€23.87B 27.56B USD | €2.00 2.31 USD | €11.35 13.1 USD | €11.40 13.16 USD | €23.87B 27.56B USD | 11.87 | €0.96 1.11 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,960.00 43.69 USD |
+2.95
|
ARS 23.27T 27.51B USD | ARS 1.76K 2.08 USD | ARS 36,960.00 43.69 USD | ARS 37,800.00 44.68 USD | ARS 23.27T 27.51B USD | 0 | ARS 0.00 0 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,740.00 162.24 USD |
+2.62
|
MX$463.67B 27.46B USD | MX$66.00 3.91 USD | MX$2,740.00 162.24 USD | MX$2,760.00 163.43 USD | MX$463.67B 27.46B USD | 13.81 | MX$198.33 11.74 USD | ||
PPL Corporation
PP9.F
DE
|
€31.52 36.38 USD |
-0.22
|
€23.72B 27.38B USD | €320.00 369.39 USD | €31.52 36.38 USD | €31.52 36.38 USD | €23.72B 27.38B USD | 21.73 | €1.45 1.67 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$66.50 13.48 USD |
-0.15
|
R$135.04B 27.37B USD | R$102.00 20.67 USD | R$66.50 13.48 USD | R$67.62 13.71 USD | R$135.04B 27.37B USD | 13.65 | R$4.87 0.99 USD | ||
Publicis Groupe
PGPEF
US
|
$109.60 — |
0
|
$27.37B — | $100.00 — | $112.70 — | $112.70 — | $27.37B — | 14.63 | $7.49 — |
|
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€100.35 115.84 USD |
-0.1
|
€23.69B 27.34B USD | €0.00 0 USD | €99.64 115.02 USD | €101.10 116.7 USD | €23.69B 27.34B USD | 35.71 | €2.81 3.24 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$46.57 9.44 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$46.57 9.44 USD | R$46.57 9.44 USD | R$134.84B 27.33B USD | 0 | -R$1.68 -0.3 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€100.25 115.72 USD |
-0.4
|
€23.66B 27.31B USD | €62.00 71.57 USD | €100.00 115.43 USD | €101.05 116.65 USD | €23.66B 27.31B USD | 35.67 | €2.81 3.24 USD | ||
QBE Insurance
QBEIF
US
|
$18.28 — |
0
|
$27.31B — | $360.00 — | $16.00 — | $17.86 — | $27.31B — | 12.78 | $1.43 — |
|
|
East Japan Railway
EJPRF
US
|
$24.19 — |
0
|
$27.31B — | $2.00K — | $22.61 — | $22.61 — | $27.31B — | 17.52 | $1.38 — |
|
|
HP Inc.
7HP.DE
DE
|
€26.22 30.27 USD |
-2.46
|
€23.64B 27.29B USD | €2.57K 2.97K USD | €25.75 29.72 USD | €26.95 31.11 USD | €23.64B 27.29B USD | 11.65 | €2.25 2.6 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€125.96 145.4 USD |
-3.4
|
€23.63B 27.28B USD | €14.00 16.16 USD | €125.60 144.98 USD | €130.72 150.89 USD | €23.63B 27.28B USD | 17.86 | €7.05 8.14 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.80 4.39 USD |
+2.15
|
€23.61B 27.26B USD | €50.00 57.72 USD | €3.80 4.39 USD | €3.80 4.39 USD | €23.61B 27.26B USD | 9.50 | €0.40 0.46 USD | ||
Kering SA
PPX.F
DE
|
€192.42 222.12 USD |
+1.4
|
€23.59B 27.24B USD | €5.00 5.77 USD | €192.42 222.12 USD | €195.12 225.23 USD | €23.59B 27.24B USD | 0 | -€2.98 -3.4 USD | ||
Baidu, Inc.
B1C.F
DE
|
€69.30 80 USD |
-4.41
|
€23.59B 27.23B USD | €398.00 459.43 USD | €68.90 79.53 USD | €74.00 85.42 USD | €23.59B 27.23B USD | 0 | -€1.92 -2.2 USD | ||
Mitsui Fudosan
MTSFF
US
|
$10.11 — |
0
|
$27.21B — | $13.00 — | $10.44 — | $10.44 — | $27.21B — | 18.37 | $0.55 — |
|
|
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$329.22 66.73 USD | R$329.22 66.73 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.11 30.14 USD |
-2.76
|
€23.55B 27.18B USD | €0.00 0 USD | €26.11 30.14 USD | €27.21 31.41 USD | €23.55B 27.18B USD | 11.60 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.63 93.07 USD |
-2.6
|
€23.53B 27.16B USD | €91.00 105.04 USD | €79.76 92.07 USD | €82.45 95.17 USD | €23.53B 27.16B USD | 8.70 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€80.63 93.07 USD |
-0.62
|
€23.53B 27.16B USD | €11.00 12.7 USD | €80.63 93.07 USD | €80.63 93.07 USD | €23.53B 27.16B USD | 8.70 | €9.26 10.69 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,760.00 32.81 USD |
+0.73
|
ARS 22.96T 27.14B USD | ARS 123.00 0.15 USD | ARS 27,680.00 32.72 USD | ARS 27,780.00 32.84 USD | ARS 22.96T 27.14B USD | 129.92 | ARS 213.66 0.25 USD | ||
HP Inc.
7HP.F
DE
|
€26.06 30.08 USD |
-2.76
|
€23.50B 27.13B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.36 30.43 USD | €23.50B 27.13B USD | 11.58 | €2.25 2.6 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.71 3.13 USD |
-4.51
|
€23.43B 27.05B USD | €0.00 0 USD | €2.69 3.1 USD | €2.71 3.13 USD | €23.43B 27.05B USD | 15.06 | €0.18 0.21 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€71.85 82.94 USD |
-0.35
|
€23.42B 27.04B USD | €660.00 761.86 USD | €70.00 80.8 USD | €71.85 82.94 USD | €23.42B 27.04B USD | 11.24 | €6.39 7.38 USD | ||
Kering SA
PPXB.F
DE
|
€19.10 22.05 USD |
+6.7
|
€23.42B 27.03B USD | €133.00 153.53 USD | €19.10 22.05 USD | €19.10 22.05 USD | €23.42B 27.03B USD | 0 | -€0.30 -0.3 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,425.00 41.44 USD |
+0.38
|
₹2.23T 27.03B USD | ₹17.68K 213.91 USD | ₹3,390.00 41.01 USD | ₹3,464.50 41.91 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,917.50 11184.62 USD |
+1.89
|
CHF 21.54B 27.02B USD | CHF 129.00 161.8 USD | CHF 8,795.00 11030.98 USD | CHF 8,930.00 11200.3 USD | CHF 21.54B 27.02B USD | 33.33 | CHF 267.51 335.52 USD | ||
Kering SA
PPX.DE
DE
|
€190.66 220.09 USD |
-0.73
|
€23.38B 26.99B USD | €525.00 606.03 USD | €189.00 218.17 USD | €195.48 225.65 USD | €23.38B 26.99B USD | 0 | -€2.98 -3.4 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.08 41.65 USD |
-0.41
|
€23.37B 26.98B USD | €100.00 115.43 USD | €36.08 41.65 USD | €36.89 42.58 USD | €23.37B 26.98B USD | 17.18 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€36.07 41.64 USD |
+6.46
|
€23.36B 26.97B USD | €500.00 577.17 USD | €36.07 41.64 USD | €36.07 41.64 USD | €23.36B 26.97B USD | 17.17 | €2.10 2.42 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.83 22.89 USD |
+4.37
|
€23.36B 26.97B USD | €1.78K 2.06K USD | €19.41 22.4 USD | €19.83 22.89 USD | €23.36B 26.97B USD | 8.73 | €2.27 2.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
