Sonuç Sayfası 291 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€350.80 404.94 USD |
-3.84
|
€26.40B 30.47B USD | €0.00 0 USD | €350.80 404.94 USD | €360.40 416.02 USD | €26.40B 30.47B USD | 29.70 | €11.81 13.63 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.74 5.47 USD |
-0.84
|
€26.36B 30.43B USD | €95.00 109.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €26.36B 30.43B USD | 13.54 | €0.35 0.4 USD | ||
Dollar General Corporation
DGCO34.SA
BR
|
R$28.32 5.74 USD |
+3.06
|
R$149.95B 30.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.95B 30.39B USD | 17.81 | R$1.59 0.32 USD | ||
Halliburton Company
HAL.DE
DE
|
€31.81 36.72 USD |
+1.05
|
€26.31B 30.37B USD | €5.00 5.77 USD | €31.81 36.72 USD | €31.81 36.72 USD | €26.31B 30.37B USD | 27.90 | €1.14 1.32 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.59 14.54 USD |
0
|
€26.29B 30.35B USD | €0.00 0 USD | €12.52 14.46 USD | €12.80 14.78 USD | €26.29B 30.35B USD | 11.24 | €1.12 1.29 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,438.50 114.19 USD |
+4.06
|
₹2.51T 30.31B USD | ₹20.48K 247.81 USD | ₹9,070.05 109.73 USD | ₹9,457.20 114.42 USD | ₹2.51T 30.31B USD | 86.46 | ₹109.16 1.32 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$34.45 — |
0
|
$30.30B — | $1.00 — | $29.93 — | $29.93 — | $30.30B — | 48.52 | $0.71 — |
|
|
FirstRand Limited
FSR.F
DE
|
€47.20 54.48 USD |
-0.84
|
€26.25B 30.3B USD | €5.00 5.77 USD | €47.20 54.48 USD | €47.20 54.48 USD | €26.25B 30.3B USD | 13.56 | €3.48 4.02 USD | ||
SAP SE
SAP.BA
AR
|
ARS 66,575.00 78.69 USD |
+1.56
|
ARS 25.61T 30.28B USD | ARS 3.03K 3.58 USD | ARS 65,950.00 77.96 USD | ARS 67,350.00 79.61 USD | ARS 25.61T 30.28B USD | 1.91 | ARS 34.73K 41.05 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.11 25.52 USD |
+0.57
|
€26.22B 30.26B USD | €0.00 0 USD | €22.11 25.52 USD | €22.36 25.81 USD | €26.22B 30.26B USD | 0 | -€2.46 -2.8 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.08 25.49 USD |
-0.34
|
€26.18B 30.22B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.10 25.51 USD | €26.18B 30.22B USD | 0 | -€2.46 -2.8 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€45.00 51.95 USD |
+1.35
|
€26.17B 30.21B USD | €120.00 138.52 USD | €45.00 51.95 USD | €45.00 51.95 USD | €26.17B 30.21B USD | 25.56 | €1.76 2.03 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩508,000 383.46 USD |
+5.07
|
₩40T 30.18B USD | ₩493K 371.85 USD | ₩484,500 365.72 USD | ₩520,000 392.52 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$178.74 36.23 USD |
+14.58
|
R$148.77B 30.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.77B 30.15B USD | 24.51 | R$7.29 1.48 USD | ||
Halliburton Company
HAL.F
DE
|
€31.58 36.45 USD |
+0.73
|
€26.12B 30.15B USD | €70.00 80.8 USD | €31.58 36.45 USD | €31.58 36.45 USD | €26.12B 30.15B USD | 27.70 | €1.14 1.32 USD | ||
Prudential plc
PRU.F
DE
|
€10.64 12.28 USD |
+1.33
|
€26.10B 30.13B USD | €808.00 932.7 USD | €10.64 12.28 USD | €10.64 12.28 USD | €26.10B 30.13B USD | 8.58 | €1.24 1.43 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 6.72 | €0.22 0.25 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€46.31 53.46 USD |
0
|
€26.08B 30.11B USD | €2.03K 2.35K USD | €46.31 53.46 USD | €46.31 53.46 USD | €26.08B 30.11B USD | 16.71 | €2.77 3.2 USD | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — |
|
|
Halliburton Company
HAL.VI
AT
|
€31.46 36.32 USD |
+0.61
|
€26.02B 30.04B USD | €0.00 0 USD | €31.46 36.32 USD | €31.46 36.32 USD | €26.02B 30.04B USD | 27.59 | €1.14 1.32 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 39,660.00 46.88 USD |
+0.76
|
ARS 25.37T 29.98B USD | ARS 605.00 0.72 USD | ARS 39,460.00 46.64 USD | ARS 40,060.00 47.35 USD | ARS 25.37T 29.98B USD | 3.43 | ARS 11.54K 13.64 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
+3.4
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
EMCOR Group, Inc.
EM4.F
DE
|
€588.60 679.44 USD |
-0.74
|
€25.96B 29.97B USD | €95.00 109.66 USD | €588.60 679.44 USD | €588.60 679.44 USD | €25.96B 29.97B USD | 21.37 | €27.54 31.79 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 30,820.00 36.43 USD |
+2.05
|
ARS 25.35T 29.96B USD | ARS 6.83K 8.08 USD | ARS 29,980.00 35.44 USD | ARS 30,980.00 36.62 USD | ARS 25.35T 29.96B USD | 0.56 | ARS 54.33K 64.22 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
Teck Resources Limited
TPT.F
DE
|
€52.50 60.6 USD |
0
|
€25.92B 29.92B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €25.92B 29.92B USD | 30.00 | €1.75 2.02 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.86B — | $550.00 — | $13.70 — | $13.70 — | $29.86B — | 8.57 | $1.42 — |
|
|
DENSO Corporation
DNO.F
DE
|
€10.32 11.91 USD |
-1.62
|
€25.86B 29.85B USD | €40.00 46.17 USD | €10.32 11.91 USD | €10.32 11.91 USD | €25.86B 29.85B USD | 11.85 | €0.87 1 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
-4.2
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.52 | €0.69 0.8 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩768,000 579.71 USD |
+1.05
|
₩40T 29.83B USD | ₩140K 105.38 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.61 11.09 USD |
-2.56
|
€25.79B 29.77B USD | €350.00 404.02 USD | €9.61 11.09 USD | €9.61 11.09 USD | €25.79B 29.77B USD | 10.44 | €0.92 1.06 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.90 18.35 USD |
-1.85
|
€25.75B 29.72B USD | €63.00 72.72 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.75B 29.72B USD | 10.00 | €1.59 1.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.32 39.62 USD |
-0.17
|
€25.75B 29.72B USD | €1.82K 2.1K USD | €34.32 39.62 USD | €34.32 39.62 USD | €25.75B 29.72B USD | 13.95 | €2.46 2.84 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€151.90 175.34 USD |
-0.98
|
€25.67B 29.63B USD | €6.00 6.93 USD | €151.90 175.34 USD | €151.90 175.34 USD | €25.67B 29.63B USD | 21.12 | €7.19 8.3 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$540.00 31.97 USD |
+0.33
|
MX$500.22B 29.62B USD | MX$15.00 0.89 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$500.22B 29.62B USD | 19.52 | MX$27.65 1.64 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€145.85 168.36 USD |
-0.58
|
€25.64B 29.6B USD | €6.00 6.93 USD | €145.85 168.36 USD | €145.85 168.36 USD | €25.64B 29.6B USD | 12.73 | €11.45 13.22 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
+1.49
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.82 101.37 USD |
+1.7
|
€25.62B 29.58B USD | €40.00 46.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €25.62B 29.58B USD | 9.48 | €9.26 10.69 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
0
|
€25.60B 29.56B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.80 25.16 USD | €25.60B 29.56B USD | 16.33 | €1.31 1.51 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€67.20 77.57 USD |
+0.84
|
€25.58B 29.53B USD | €68.00 78.49 USD | €67.20 77.57 USD | €67.20 77.57 USD | €25.58B 29.53B USD | 20.18 | €3.33 3.84 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€25.57B 29.52B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.57B 29.52B USD | 11.72 | €0.87 1 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.67 75.81 USD |
-0.26
|
€25.57B 29.51B USD | €35.00 40.4 USD | €65.67 75.81 USD | €65.67 75.81 USD | €25.57B 29.51B USD | 49.37 | €1.33 1.54 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.21 25.64 USD |
-1.42
|
€25.53B 29.47B USD | €100.00 115.43 USD | €22.21 25.64 USD | €22.21 25.64 USD | €25.53B 29.47B USD | 10.78 | €2.06 2.38 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.04 77.39 USD |
-0.15
|
€25.52B 29.46B USD | €0.00 0 USD | €66.58 76.86 USD | €67.18 77.55 USD | €25.52B 29.46B USD | 20.13 | €3.33 3.84 USD | ||
Prudential plc
PRU2.F
DE
|
€20.80 24.01 USD |
-0.95
|
€25.52B 29.45B USD | €41.00 47.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.52B 29.45B USD | 8.45 | €2.46 2.84 USD | ||
Flex Ltd.
FXI.F
DE
|
€69.01 79.66 USD |
+0.6
|
€25.50B 29.43B USD | €50.00 57.72 USD | €69.01 79.66 USD | €69.01 79.66 USD | €25.50B 29.43B USD | 31.08 | €2.22 2.56 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€87.20 100.66 USD |
+2.38
|
€25.44B 29.37B USD | €25.00 28.86 USD | €87.20 100.66 USD | €87.20 100.66 USD | €25.44B 29.37B USD | 9.41 | €9.26 10.69 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.94 18.39 USD |
0
|
€25.44B 29.36B USD | €1.07K 1.24K USD | €15.64 18.05 USD | €15.94 18.39 USD | €25.44B 29.36B USD | 20.96 | €0.76 0.88 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.80 7.85 USD |
0
|
€25.44B 29.36B USD | €20.00 23.09 USD | €6.80 7.85 USD | €6.80 7.85 USD | €25.44B 29.36B USD | 6.41 | €1.06 1.22 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$78.19 15.85 USD |
+7.51
|
R$144.86B 29.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.86B 29.36B USD | 20.63 | R$3.79 0.77 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.23 10.66 USD |
+1.81
|
€25.42B 29.35B USD | €200.00 230.87 USD | €9.23 10.66 USD | €9.23 10.66 USD | €25.42B 29.35B USD | 12.64 | €0.73 0.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.70 18.12 USD |
-1.88
|
€25.42B 29.35B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €25.42B 29.35B USD | 9.87 | €1.59 1.84 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 14.86 | $4.02 — |
|
|
Ingersoll Rand Inc.
5GD.F
DE
|
€65.46 75.56 USD |
0
|
€25.40B 29.32B USD | €3.00 3.46 USD | €65.46 75.56 USD | €65.48 75.59 USD | €25.40B 29.32B USD | 31.47 | €2.08 2.4 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
+29.62
|
MX$494.63B 29.29B USD | MX$60.00 3.55 USD | MX$6,099.00 361.14 USD | MX$6,100.00 361.19 USD | MX$494.63B 29.29B USD | 29.16 | MX$209.10 12.38 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€25.36B 29.27B USD | €31.00 35.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €25.36B 29.27B USD | 13.73 | €2.46 2.84 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,450.00 85.86 USD |
-1.36
|
MX$493.72B 29.23B USD | MX$491.00 29.07 USD | MX$1,448.29 85.76 USD | MX$1,462.28 86.58 USD | MX$493.72B 29.23B USD | 0 | -MX$40.88 -2.4 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$493.72B 29.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-1.4
|
€25.28B 29.18B USD | €866.00 999.65 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 12.47 | €1.13 1.3 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.10 16.28 USD |
-2.08
|
€25.28B 29.18B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 12.47 | €1.13 1.3 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.85 74.86 USD |
+1.53
|
€25.25B 29.14B USD | €25.00 28.86 USD | €64.85 74.86 USD | €64.85 74.86 USD | €25.25B 29.14B USD | 48.75 | €1.33 1.54 USD | ||
Bridgestone
BRDCF
US
|
$23.61 — |
-7.23
|
$29.14B — | $200.00 — | $23.00 — | $23.00 — | $29.14B — | 17.10 | $1.38 — |
|
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.20 12.93 USD |
-1.75
|
€25.23B 29.13B USD | €462.00 533.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.23B 29.13B USD | 16.23 | €0.69 0.8 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$168.01 34.05 USD |
+7.35
|
R$143.67B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.67B 29.12B USD | 23.27 | R$7.22 1.46 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€114.30 131.94 USD |
-3.09
|
€25.22B 29.11B USD | €8.00 9.23 USD | €114.30 131.94 USD | €114.30 131.94 USD | €25.22B 29.11B USD | 17.29 | €6.61 7.63 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€91.00 105.04 USD |
+0.66
|
€25.22B 29.11B USD | €282.00 325.52 USD | €91.00 105.04 USD | €91.00 105.04 USD | €25.22B 29.11B USD | 19.86 | €4.58 5.29 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€126.80 146.37 USD |
+1.64
|
€25.20B 29.09B USD | €0.00 0 USD | €126.60 146.14 USD | €128.20 147.99 USD | €25.20B 29.09B USD | 25.61 | €4.95 5.71 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€86.29 99.61 USD |
-2.7
|
€25.18B 29.06B USD | €9.00 10.39 USD | €84.96 98.07 USD | €86.65 100.02 USD | €25.18B 29.06B USD | 9.31 | €9.26 10.69 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€126.45 145.97 USD |
+0.44
|
€25.13B 29.01B USD | €67.00 77.34 USD | €126.45 145.97 USD | €126.45 145.97 USD | €25.13B 29.01B USD | 25.54 | €4.95 5.71 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.00 6.08 USD |
+8.81
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.01B 28.99B USD | 0 | -R$0.78 -0.1 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.55 116.07 USD |
+0.05
|
€25.11B 28.98B USD | €0.00 0 USD | €100.20 115.66 USD | €100.65 116.18 USD | €25.11B 28.98B USD | 15.66 | €6.42 7.41 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
+3.06
|
ARS 24.52T 28.98B USD | ARS 1.30K 1.54 USD | ARS 28,900.00 34.16 USD | ARS 29,740.00 35.15 USD | ARS 24.52T 28.98B USD | 138.72 | ARS 213.66 0.25 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.72 18.14 USD |
-1.26
|
€25.09B 28.96B USD | €180.00 207.78 USD | €15.72 18.14 USD | €15.72 18.14 USD | €25.09B 28.96B USD | 20.67 | €0.76 0.88 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.88 9.91 USD |
+8.62
|
R$142.86B 28.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.86B 28.95B USD | 10.69 | R$4.57 0.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€113.65 131.19 USD |
-3.69
|
€25.07B 28.94B USD | €145.00 167.38 USD | €113.65 131.19 USD | €113.65 131.19 USD | €25.07B 28.94B USD | 17.19 | €6.61 7.63 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.14 3.62 USD |
+1.29
|
€25.06B 28.93B USD | €2.00 2.31 USD | €3.14 3.62 USD | €3.14 3.62 USD | €25.06B 28.93B USD | 20.93 | €0.15 0.17 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€126.10 145.56 USD |
0
|
€25.06B 28.93B USD | €8.00 9.23 USD | €125.20 144.52 USD | €126.75 146.31 USD | €25.06B 28.93B USD | 25.47 | €4.95 5.71 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$59.71 12.1 USD |
0
|
R$142.39B 28.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.39B 28.86B USD | 23.41 | R$2.55 0.52 USD | ||
Techtronic Industries
TTNDF
US
|
$15.81 — |
+1.93
|
$28.85B — | $100.00 — | $16.85 — | $16.85 — | $28.85B — | 22.58 | $0.70 — |
|
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€130.30 150.41 USD |
-0.95
|
€24.95B 28.8B USD | €0.00 0 USD | €130.30 150.41 USD | €130.60 150.76 USD | €24.95B 28.8B USD | 2.05 | €63.33 73.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.53 2.92 USD |
+0.92
|
€24.94B 28.79B USD | €0.00 0 USD | €2.45 2.83 USD | €2.53 2.92 USD | €24.94B 28.79B USD | 21.09 | €0.12 0.14 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.00 20.78 USD |
+1.69
|
€24.94B 28.79B USD | €245.00 282.81 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.94B 28.79B USD | 19.56 | €0.92 1.06 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.52 5.22 USD |
+1.8
|
€24.90B 28.74B USD | €500.00 577.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €24.90B 28.74B USD | 12.21 | €0.37 0.43 USD | ||
Jabil Inc.
JBL.F
DE
|
€241.60 278.89 USD |
-2.19
|
€24.88B 28.72B USD | €12.00 13.85 USD | €241.60 278.89 USD | €241.60 278.89 USD | €24.88B 28.72B USD | 28.83 | €8.38 9.67 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€276.80 319.52 USD |
+0.99
|
€24.83B 28.66B USD | €2.00 2.31 USD | €276.80 319.52 USD | €276.80 319.52 USD | €24.83B 28.66B USD | 35.03 | €7.90 9.12 USD | ||
Aviva
AIVAF
US
|
$9.57 — |
0
|
$28.62B — | $2.50K — | $9.50 — | $9.50 — | $28.62B — | 41.60 | $0.23 — |
|
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.20 10.62 USD |
0
|
€24.77B 28.59B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €24.77B 28.59B USD | 19.57 | €0.47 0.54 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.65 USD |
+1.82
|
€24.77B 28.59B USD | €2.40K 2.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €24.77B 28.59B USD | 3.73 | €0.15 0.17 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,870.00 113.03 USD |
0
|
HUF 10.33T 28.58B USD | HUF 324.35K 897.07 USD | HUF 39,880.00 110.3 USD | HUF 40,870.00 113.03 USD | HUF 10.33T 28.58B USD | 9.43 | HUF 4.33K 11.98 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.14 — |
-2.08
|
$28.53B — | $1.20K — | $13.30 — | $13.30 — | $28.53B — | 25.25 | $0.56 — |
|
|
Publicis Groupe S.A.
PU4.F
DE
|
€98.74 113.98 USD |
-2.91
|
€24.66B 28.46B USD | €30.00 34.63 USD | €98.74 113.98 USD | €98.74 113.98 USD | €24.66B 28.46B USD | 15.38 | €6.42 7.41 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
