Result Page 291 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.67 — |
+13.81
|
$41.17B — | $101.00 — | $14.67 — | $14.67 — | $41.17B — | 17.89 | $0.82 — | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,802.50 5.68 USD |
+0.68
|
ARS 34.81T 41.15B USD | ARS 178.00 0.21 USD | ARS 4,792.50 5.66 USD | ARS 4,850.00 5.73 USD | ARS 34.81T 41.15B USD | 3.67 | ARS 1.31K 1.55 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.60 150.76 USD |
+0.54
|
€35.64B 41.14B USD | €101.00 116.59 USD | €130.60 150.76 USD | €130.60 150.76 USD | €35.64B 41.14B USD | 19.23 | €6.79 7.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
ORIX Corporation
OIXA.F
DE
|
€32.60 37.63 USD |
+1.87
|
€35.61B 41.1B USD | €115.00 132.75 USD | €32.60 37.63 USD | €32.60 37.63 USD | €35.61B 41.1B USD | 10.75 | €3.03 3.5 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€127.15 146.77 USD |
-0.04
|
€35.56B 41.05B USD | €40.00 46.17 USD | €126.40 145.91 USD | €128.10 147.87 USD | €35.56B 41.05B USD | 14.15 | €8.98 10.37 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,535.00 564.59 USD |
0
|
MX$693.19B 41.05B USD | MX$3.00 0.18 USD | MX$9,535.00 564.59 USD | MX$9,535.00 564.59 USD | MX$693.19B 41.05B USD | 30.76 | MX$309.89 18.35 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€103.05 118.95 USD |
-0.48
|
€35.55B 41.04B USD | €3.00 3.46 USD | €103.05 118.95 USD | €103.05 118.95 USD | €35.55B 41.04B USD | 10.92 | €9.43 10.89 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,522.70 139.41 USD |
-0.24
|
₹3.39T 41.01B USD | ₹20.05K 242.51 USD | ₹11,487.00 138.97 USD | ₹11,607.45 140.43 USD | ₹3.39T 41.01B USD | 39.74 | ₹289.93 3.51 USD | ||
MSCI Inc.
3HM.DE
DE
|
€488.60 564.01 USD |
+0.45
|
€35.52B 41B USD | €11.00 12.7 USD | €484.00 558.7 USD | €488.60 564.01 USD | €35.52B 41B USD | 31.20 | €15.66 18.08 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€56.36 65.06 USD |
+0.18
|
€35.52B 41B USD | €9.00 10.39 USD | €56.36 65.06 USD | €56.36 65.06 USD | €35.52B 41B USD | 22.36 | €2.52 2.91 USD | ||
JD.com, Inc.
JDCO34.SA
BR
|
R$24.96 5.06 USD |
-0.95
|
R$202.25B 40.99B USD | R$51.01K 10.34K USD | R$24.96 5.06 USD | R$25.08 5.08 USD | R$202.25B 40.99B USD | 19.19 | R$1.30 0.26 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$88.00 65.3 USD |
0
|
CA$55.24B 40.99B USD | CA$100.00 74.21 USD | CA$88.00 65.3 USD | CA$88.00 65.3 USD | CA$55.24B 40.99B USD | 21.67 | CA$4.06 3.01 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€488.30 563.66 USD |
+0.43
|
€35.50B 40.98B USD | €0.00 0 USD | €482.50 556.97 USD | €488.30 563.66 USD | €35.50B 40.98B USD | 31.18 | €15.66 18.08 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€27.46 31.7 USD |
+0.7
|
€35.48B 40.96B USD | €0.00 0 USD | €27.34 31.56 USD | €27.53 31.78 USD | €35.48B 40.96B USD | 14.84 | €1.85 2.14 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,504.00 139.18 USD |
-0.57
|
₹3.38T 40.94B USD | ₹297.74K 3.6K USD | ₹11,484.00 138.94 USD | ₹11,606.00 140.41 USD | ₹3.38T 40.94B USD | 39.61 | ₹290.41 3.51 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.93 36.86 USD |
+0.03
|
€35.47B 40.94B USD | €545.00 629.11 USD | €31.93 36.86 USD | €31.97 36.9 USD | €35.47B 40.94B USD | 24.00 | €1.33 1.54 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€27.37 31.59 USD |
+1
|
€35.37B 40.83B USD | €435.00 502.14 USD | €27.20 31.4 USD | €27.37 31.59 USD | €35.37B 40.83B USD | 14.79 | €1.85 2.14 USD | ||
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$688.66B 40.78B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$688.66B 40.78B USD | 21.05 | MX$74.06 4.39 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€39.72 45.85 USD |
+4.77
|
€35.29B 40.74B USD | €0.00 0 USD | €39.72 45.85 USD | €39.94 46.1 USD | €35.29B 40.74B USD | 17.73 | €2.24 2.59 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€312.00 360.15 USD |
-1.89
|
€35.29B 40.74B USD | €3.00 3.46 USD | €308.00 355.54 USD | €312.00 360.15 USD | €35.29B 40.74B USD | 65.40 | €4.77 5.51 USD | ||
Legrand SA
LRC.F
DE
|
€134.55 155.32 USD |
-0.07
|
€35.27B 40.71B USD | €200.00 230.87 USD | €134.55 155.32 USD | €134.55 155.32 USD | €35.27B 40.71B USD | 27.07 | €4.97 5.74 USD | ||
Kering SA
PPRUF
US
|
$332.00 — |
+12.2
|
$40.71B — | $2.00 — | $332.00 — | $332.00 — | $40.71B — | 0 | -$3.05 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.40 — |
0
|
$40.70B — | $255.00 — | $13.40 — | $13.40 — | $40.70B — | 4.51 | $2.97 — | ||
Daimler Truck Holding AG
DTG.F
DE
|
€46.36 53.51 USD |
+1.87
|
€35.24B 40.68B USD | €377.00 435.18 USD | €45.24 52.22 USD | €46.36 53.51 USD | €35.24B 40.68B USD | 31.97 | €1.45 1.67 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.10 11.66 USD |
+1
|
€35.17B 40.6B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €35.17B 40.6B USD | 25.89 | €0.39 0.45 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€100.00 115.43 USD |
+2.04
|
€35.11B 40.53B USD | €100.00 115.43 USD | €100.00 115.43 USD | €100.00 115.43 USD | €35.11B 40.53B USD | 9.63 | €10.38 11.98 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€46.17 53.3 USD |
+1.23
|
€35.10B 40.52B USD | €0.00 0 USD | €45.44 52.45 USD | €46.38 53.54 USD | €35.10B 40.52B USD | 31.84 | €1.45 1.67 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.48 67.51 USD |
-0.95
|
€35.00B 40.41B USD | €1.87K 2.16K USD | €57.94 66.88 USD | €59.06 68.17 USD | €35.00B 40.41B USD | 5.62 | €10.39 11.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.48 67.51 USD |
-1.12
|
€35.00B 40.41B USD | €188.00 217.01 USD | €58.00 66.95 USD | €58.50 67.53 USD | €35.00B 40.41B USD | 5.62 | €10.39 11.99 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$682.26B 40.4B USD | MX$5.00 0.3 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$682.26B 40.4B USD | 43.85 | MX$95.76 5.67 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€353.80 408.4 USD |
+2.34
|
€34.99B 40.39B USD | €20.00 23.09 USD | €351.60 405.86 USD | €353.80 408.4 USD | €34.99B 40.39B USD | 17.23 | €20.53 23.7 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€29.97 34.6 USD |
-1.02
|
€34.99B 40.39B USD | €50.00 57.72 USD | €29.97 34.6 USD | €29.97 34.6 USD | €34.99B 40.39B USD | 33.67 | €0.89 1.03 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€39.35 45.42 USD |
+4.16
|
€34.97B 40.36B USD | €25.00 28.86 USD | €39.35 45.42 USD | €39.35 45.42 USD | €34.97B 40.36B USD | 17.64 | €2.23 2.57 USD | ||
Legrand SA
LR.VI
AT
|
€133.25 153.82 USD |
-2.42
|
€34.93B 40.32B USD | €0.00 0 USD | €133.25 153.82 USD | €134.85 155.66 USD | €34.93B 40.32B USD | 26.81 | €4.97 5.74 USD | ||
MSCI Inc.
3HM.F
DE
|
€480.40 554.54 USD |
-0.74
|
€34.93B 40.32B USD | €1.00 1.15 USD | €480.40 554.54 USD | €480.40 554.54 USD | €34.93B 40.32B USD | 30.73 | €15.63 18.04 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€119.50 137.94 USD |
-4.09
|
€34.92B 40.31B USD | €579.00 668.36 USD | €118.00 136.21 USD | €125.40 144.75 USD | €34.92B 40.31B USD | 24.79 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$13.25 — |
0
|
$40.26B — | $900.00 — | $13.25 — | $13.50 — | $40.26B — | 9.46 | $1.40 — | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,060.00 39.08 USD |
-1.55
|
ARS 33.98T 40.17B USD | ARS 1.74K 2.05 USD | ARS 32,700.00 38.65 USD | ARS 33,680.00 39.81 USD | ARS 33.98T 40.17B USD | 18.54 | ARS 1.78K 2.11 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.40 14.31 USD |
0
|
€34.80B 40.17B USD | €10.00 11.54 USD | €12.40 14.31 USD | €12.40 14.31 USD | €34.80B 40.17B USD | 17.71 | €0.70 0.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$200.23 40.58 USD |
0
|
R$198.03B 40.14B USD | R$0.00 0 USD | R$200.23 40.58 USD | R$200.23 40.58 USD | R$198.03B 40.14B USD | 16.05 | R$12.47 2.53 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€102.00 117.74 USD |
+2
|
€34.75B 40.11B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €34.75B 40.11B USD | 23.12 | €4.41 5.09 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,350.01 79.94 USD |
0
|
MX$676.75B 40.07B USD | MX$0.00 0 USD | MX$1,350.01 79.94 USD | MX$1,350.01 79.94 USD | MX$676.75B 40.07B USD | 6.53 | MX$206.55 12.23 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€66.36 76.6 USD |
+1.5
|
€34.70B 40.05B USD | €0.00 0 USD | €65.54 75.66 USD | €66.36 76.6 USD | €34.70B 40.05B USD | 14.14 | €4.69 5.41 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$676.45B 40.05B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$676.45B 40.05B USD | 11.86 | MX$45.94 2.72 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€63.87 73.73 USD |
-3.39
|
€34.68B 40.03B USD | €350.00 404.02 USD | €63.75 73.59 USD | €64.31 74.24 USD | €34.68B 40.03B USD | 110.12 | €0.58 0.67 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$706.11 143.12 USD | R$706.11 143.12 USD | R$197.50B 40.03B USD | 12.95 | R$54.51 11.05 USD | ||
Fortescue Ltd
FSUMF
US
|
$13.00 — |
0
|
$40.03B — | $200.00 — | $13.00 — | $13.00 — | $40.03B — | 13.97 | $0.93 — | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.60 18.01 USD |
+0.65
|
€34.66B 40B USD | €3.00 3.46 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.66B 40B USD | 23.28 | €0.67 0.77 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€39.00 45.02 USD |
+4.84
|
€34.65B 40B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €34.65B 40B USD | 17.48 | €2.23 2.57 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€288.60 333.14 USD |
+3.55
|
€34.64B 39.98B USD | €0.00 0 USD | €274.50 316.86 USD | €288.60 333.14 USD | €34.64B 39.98B USD | 21.17 | €13.63 15.73 USD | ||
Legrand SA
LRC0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€34.60B 39.94B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €34.60B 39.94B USD | 26.66 | €0.99 1.14 USD | ||
ABN AMRO Bank N.V.
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $100.00 — | $49.00 — | $49.00 — | $39.93B — | 15.12 | $3.24 — | ||
Advanced Info Service Public Company
AVIFY
US
|
$11.85 — |
+1.28
|
$39.91B — | $1.00 — | $11.85 — | $11.85 — | $39.91B — | 21.54 | $0.55 — | ||
Sysco Corporation
SYY.VI
AT
|
€72.16 83.3 USD |
+0.45
|
€34.55B 39.88B USD | €0.00 0 USD | €71.88 82.97 USD | €72.16 83.3 USD | €34.55B 39.88B USD | 23.05 | €3.13 3.61 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Sysco Corporation
SYY.F
DE
|
€72.10 83.23 USD |
+0.81
|
€34.52B 39.84B USD | €126.00 145.45 USD | €71.46 82.49 USD | €72.10 83.23 USD | €34.52B 39.84B USD | 23.03 | €3.13 3.61 USD | ||
SSE
SSEZF
US
|
$33.01 — |
-3.03
|
$39.82B — | $242.00 — | $33.01 — | $33.01 — | $39.82B — | 23.08 | $1.43 — | ||
Veeva System Inc. R
VEE.DE
DE
|
€212.20 244.95 USD |
-0.61
|
€34.47B 39.79B USD | €188.00 217.01 USD | €212.20 244.95 USD | €212.20 244.95 USD | €34.47B 39.79B USD | 43.93 | €4.83 5.58 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$497.00 29.43 USD |
0
|
MX$671.20B 39.74B USD | MX$16.00 0.95 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$671.20B 39.74B USD | 19.56 | MX$25.40 1.5 USD | ||
Waters Corporation
WAZ.F
DE
|
€350.60 404.71 USD |
+1.98
|
€34.42B 39.74B USD | €4.00 4.62 USD | €349.00 402.86 USD | €350.60 404.71 USD | €34.42B 39.74B USD | 104.03 | €3.37 3.89 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€117.75 135.92 USD |
-5
|
€34.41B 39.72B USD | €451.00 520.6 USD | €117.50 135.63 USD | €122.70 141.64 USD | €34.41B 39.72B USD | 24.42 | €4.82 5.56 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,900.00 59.28 USD |
-1.76
|
₹3.28T 39.65B USD | ₹43.23K 523.06 USD | ₹4,860.00 58.8 USD | ₹4,999.95 60.49 USD | ₹3.28T 39.65B USD | 35.20 | ₹139.17 1.68 USD | ||
3i Group Ord
IGQ5.F
DE
|
€34.35 39.65 USD |
+5.37
|
€34.34B 39.64B USD | €400.00 461.73 USD | €33.54 38.72 USD | €34.35 39.65 USD | €34.34B 39.64B USD | 5.46 | €6.29 7.26 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€286.00 330.14 USD |
0
|
€34.33B 39.62B USD | €14.00 16.16 USD | €286.00 330.14 USD | €286.00 330.14 USD | €34.33B 39.62B USD | 21.01 | €13.61 15.71 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$71.02 14.39 USD |
0
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$71.02 14.39 USD | R$71.02 14.39 USD | R$195.11B 39.55B USD | 30.09 | R$2.36 0.48 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.60 10.26 USD |
-2.03
|
R$195.10B 39.54B USD | R$600.00 121.61 USD | R$50.50 10.24 USD | R$51.25 10.39 USD | R$195.10B 39.54B USD | 21.26 | R$2.38 0.48 USD | ||
Adyen N.V.
1N8.F
DE
|
€1,085.00 1252.45 USD |
+0.78
|
€34.25B 39.54B USD | €97.00 111.97 USD | €1,070.60 1235.83 USD | €1,085.00 1252.45 USD | €34.25B 39.54B USD | 30.53 | €35.53 41.01 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$667.50B 39.52B USD | MX$0.00 0 USD | MX$203.90 12.07 USD | MX$203.90 12.07 USD | MX$667.50B 39.52B USD | 15.45 | MX$13.19 0.78 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$64.61 13.1 USD |
-1.28
|
R$194.75B 39.47B USD | R$1.00 0.2 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$194.75B 39.47B USD | 25.53 | R$2.53 0.51 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.31 -0.2 USD | ||
Adyen N.V.
ADYYF
US
|
$1,249.00 — |
+0.73
|
$39.43B — | $76.00 — | $1,249.00 — | $1,263.00 — | $39.43B — | 30.12 | $41.46 — | ||
JD.com, Inc.
013C.F
DE
|
€12.50 14.43 USD |
+0.45
|
€34.14B 39.41B USD | €62.00 71.57 USD | €12.29 14.18 USD | €12.50 14.43 USD | €34.14B 39.41B USD | 19.52 | €0.64 0.74 USD | ||
Legrand SA
LGRVF
US
|
$150.26 — |
-6.66
|
$39.39B — | $100.00 — | $150.26 — | $150.26 — | $39.39B — | 25.90 | $5.80 — | ||
Adyen N.V.
1N8.DE
DE
|
€1,080.80 1247.6 USD |
+0.92
|
€34.12B 39.38B USD | €275.00 317.44 USD | €1,074.60 1240.45 USD | €1,084.40 1251.76 USD | €34.12B 39.38B USD | 30.39 | €35.56 41.05 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€62.83 72.53 USD |
-3.89
|
€34.12B 39.38B USD | €0.00 0 USD | €62.83 72.53 USD | €64.30 74.22 USD | €34.12B 39.38B USD | 106.49 | €0.59 0.68 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.08 12.79 USD |
+0.69
|
€34.11B 39.37B USD | €10.00 11.54 USD | €11.00 12.7 USD | €11.08 12.79 USD | €34.11B 39.37B USD | 13.84 | €0.80 0.92 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.70 22.74 USD |
+1.03
|
€34.10B 39.36B USD | €400.00 461.73 USD | €19.70 22.74 USD | €19.70 22.74 USD | €34.10B 39.36B USD | 20.95 | €0.94 1.09 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.85 | MX$84.37 5 USD | ||
Leonardo S.p.a
FINMF
US
|
$68.10 — |
-0.16
|
$39.29B — | $150.00 — | $68.10 — | $68.10 — | $39.29B — | 29.86 | $2.28 — | ||
SSE plc
SCT.F
DE
|
€28.20 32.55 USD |
+0.71
|
€34.02B 39.27B USD | €130.00 150.06 USD | €28.20 32.55 USD | €28.20 32.55 USD | €34.02B 39.27B USD | 22.92 | €1.23 1.42 USD | ||
SSE plc
SCTA.F
DE
|
€28.20 32.55 USD |
+0.71
|
€34.02B 39.27B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €34.02B 39.27B USD | 22.92 | €1.23 1.42 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.90 12.58 USD |
-0.46
|
€34.00B 39.25B USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €34.00B 39.25B USD | 17.03 | €0.64 0.74 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$193.53B 39.23B USD | 22.17 | R$13.39 2.71 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,800.00 142.76 USD |
+0.85
|
₹3.24T 39.2B USD | ₹221.84K 2.68K USD | ₹11,711.00 141.68 USD | ₹11,838.00 143.22 USD | ₹3.24T 39.2B USD | 28.09 | ₹420.03 5.08 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€1,075.20 1241.14 USD |
+0.04
|
€33.94B 39.18B USD | €141.00 162.76 USD | €1,073.00 1238.6 USD | €1,082.40 1249.45 USD | €33.94B 39.18B USD | 30.21 | €35.58 41.07 USD | ||
Axis Bank Limited
UZC.F
DE
|
€54.50 62.91 USD |
+0.93
|
€33.93B 39.17B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €33.93B 39.17B USD | 13.72 | €3.97 4.58 USD | ||
Flex Ltd.
FXI.F
DE
|
€91.84 106.01 USD |
-3.57
|
€33.93B 39.16B USD | €45.00 51.95 USD | €91.84 106.01 USD | €93.17 107.55 USD | €33.93B 39.16B USD | 41.36 | €2.22 2.56 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.90 7.96 USD |
-1.43
|
€33.91B 39.15B USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €33.91B 39.15B USD | 12.10 | €0.57 0.66 USD | ||
American International Group, Inc.
AINN.F
DE
|
€64.84 74.85 USD |
+0.53
|
€33.90B 39.14B USD | €25.00 28.86 USD | €64.84 74.85 USD | €64.84 74.85 USD | €33.90B 39.14B USD | 13.82 | €4.69 5.41 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€64.50 74.45 USD |
-0.77
|
€33.89B 39.12B USD | €21.00 24.24 USD | €64.50 74.45 USD | €65.00 75.03 USD | €33.89B 39.12B USD | 15.61 | €4.13 4.77 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,772.20 142.42 USD |
+0.45
|
₹3.23T 39.11B USD | ₹13.21K 159.76 USD | ₹11,720.00 141.79 USD | ₹11,835.00 143.18 USD | ₹3.23T 39.11B USD | 27.97 | ₹420.75 5.09 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,950.00 16.49 USD |
-1.62
|
ARS 33.08T 39.1B USD | ARS 10.27K 12.14 USD | ARS 13,870.00 16.39 USD | ARS 14,200.00 16.78 USD | ARS 33.08T 39.1B USD | 10.05 | ARS 1.39K 1.64 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€91.58 105.71 USD |
+0.13
|
€33.87B 39.1B USD | €0.00 0 USD | €90.52 104.49 USD | €91.64 105.78 USD | €33.87B 39.1B USD | 17.61 | €5.20 6 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.57 22.58 USD |
+1.11
|
€33.87B 39.09B USD | €177.00 204.32 USD | €19.57 22.58 USD | €19.57 22.58 USD | €33.87B 39.09B USD | 20.81 | €0.94 1.09 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,323.50 16.01 USD |
+2.45
|
₹3.23T 39.09B USD | ₹105.87K 1.28K USD | ₹1,296.00 15.68 USD | ₹1,323.50 16.01 USD | ₹3.23T 39.09B USD | 13.06 | ₹101.28 1.23 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€91.54 105.67 USD |
+0.18
|
€33.85B 39.08B USD | €236.00 272.42 USD | €90.70 104.7 USD | €91.54 105.67 USD | €33.85B 39.08B USD | 17.60 | €5.20 6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
