Result Page 291 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celltrion, Inc.
068270.KS
KR
|
₩179,600 135.57 USD |
-2.13
|
₩41T 30.91B USD | ₩582K 439.64 USD | ₩179,500 135.49 USD | ₩182,300 137.61 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.15 8.25 USD |
-0.69
|
€26.75B 30.87B USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.15 8.25 USD | €26.75B 30.87B USD | 6.74 | €1.06 1.22 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.75 230.58 USD |
-0.17
|
€26.73B 30.85B USD | €51.00 58.87 USD | €195.30 225.44 USD | €199.75 230.58 USD | €26.73B 30.85B USD | 39.32 | €5.08 5.86 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
-2.64
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.00 4.66 USD |
+2.4
|
R$152.07B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.07B 30.82B USD | 11.44 | R$2.01 0.41 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,320.00 15.97 USD |
-0.08
|
₹2.55T 30.8B USD | ₹152.31K 1.84K USD | ₹1,312.20 15.88 USD | ₹1,345.00 16.27 USD | ₹2.55T 30.8B USD | 77.96 | ₹16.93 0.2 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€57.16 65.98 USD |
-1
|
€26.66B 30.77B USD | €0.00 0 USD | €57.16 65.98 USD | €57.84 66.77 USD | €26.66B 30.77B USD | 42.02 | €1.36 1.57 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€64.50 74.45 USD |
+0.78
|
€26.65B 30.77B USD | €0.00 0 USD | €63.78 73.62 USD | €64.50 74.45 USD | €26.65B 30.77B USD | 12.38 | €5.21 6.01 USD | ||
MongoDB, Inc.
526.F
DE
|
€330.70 381.74 USD |
+2.07
|
€26.64B 30.75B USD | €10.00 11.54 USD | €322.15 371.87 USD | €330.70 381.74 USD | €26.64B 30.75B USD | 533.38 | €0.62 0.72 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 163,825.00 193.65 USD |
-2.22
|
ARS 26.01T 30.75B USD | ARS 3.34K 3.94 USD | ARS 162,500.00 192.08 USD | ARS 168,425.00 199.08 USD | ARS 26.01T 30.75B USD | 1.99 | ARS 82.16K 97.12 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€64.44 74.39 USD |
+0.44
|
€26.63B 30.74B USD | €200.00 230.87 USD | €63.86 73.72 USD | €64.54 74.5 USD | €26.63B 30.74B USD | 12.36 | €5.21 6.01 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€46.04 53.14 USD |
-0.73
|
€26.55B 30.65B USD | €0.00 0 USD | €45.50 52.52 USD | €46.04 53.14 USD | €26.55B 30.65B USD | 23.01 | €2.00 2.31 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€14.77 17.04 USD |
+3.04
|
€26.55B 30.65B USD | €0.00 0 USD | €14.45 16.68 USD | €14.77 17.04 USD | €26.55B 30.65B USD | 82.02 | €0.18 0.21 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€21.49 24.81 USD |
+1.13
|
€26.53B 30.62B USD | €10.00 11.54 USD | €21.49 24.81 USD | €21.49 24.81 USD | €26.53B 30.62B USD | 19.53 | €1.10 1.27 USD | ||
Leonardo
FINMF
US
|
$53.08 — |
+2.37
|
$30.62B — | $200.00 — | $51.50 — | $51.50 — | $30.62B — | 22.68 | $2.34 — | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,518.47 89.91 USD |
-3.28
|
MX$516.92B 30.61B USD | MX$7.40K 438.23 USD | MX$1,513.50 89.62 USD | MX$1,518.47 89.91 USD | MX$516.92B 30.61B USD | 0 | -MX$40.32 -2.3 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$35.03 — |
0
|
$30.58B — | $31.00 — | $37.39 — | $37.39 — | $30.58B — | 11.91 | $2.94 — | ||
Novozymes A/S
NZM2.F
DE
|
€56.80 65.57 USD |
-1.18
|
€26.49B 30.58B USD | €10.00 11.54 USD | €56.80 65.57 USD | €56.80 65.57 USD | €26.49B 30.58B USD | 41.76 | €1.36 1.57 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€45.85 52.93 USD |
-0.56
|
€26.45B 30.53B USD | €395.00 455.96 USD | €45.50 52.52 USD | €45.98 53.08 USD | €26.45B 30.53B USD | 22.92 | €2.00 2.31 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.49 16.72 USD |
-2.23
|
€26.44B 30.52B USD | €140.00 161.61 USD | €14.49 16.72 USD | €14.49 16.72 USD | €26.44B 30.52B USD | 23.74 | €0.61 0.7 USD | ||
Universal Music Group N.V.
0VD.SG
DE
|
€14.70 16.96 USD |
+2.4
|
€26.42B 30.5B USD | €846.00 976.57 USD | €14.31 16.51 USD | €14.77 17.05 USD | €26.42B 30.5B USD | 81.63 | €0.18 0.21 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩384,000 289.86 USD |
-4
|
₩40T 30.42B USD | ₩447K 337.51 USD | ₩383,000 289.1 USD | ₩399,500 301.56 USD | ₩40T 30.42B USD | 0 | ₩0 0 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,500.00 186.17 USD |
-1.79
|
ARS 25.73T 30.41B USD | ARS 45.00 0.05 USD | ARS 156,150.00 184.57 USD | ARS 159,875.00 188.98 USD | ARS 25.73T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.57 11.04 USD |
-2.33
|
€26.34B 30.41B USD | €19.57K 22.59K USD | €9.57 11.04 USD | €9.57 11.04 USD | €26.34B 30.41B USD | 13.10 | €0.73 0.84 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€104.15 120.22 USD |
-5.1
|
€26.33B 30.4B USD | €586.00 676.44 USD | €102.20 117.97 USD | €108.10 124.78 USD | €26.33B 30.4B USD | 9.20 | €11.32 13.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 95.70 9.34 USD |
+0.1
|
SEK 311.36B 30.39B USD | SEK 19.90K 1.94K USD | SEK 94.60 9.23 USD | SEK 96.50 9.42 USD | SEK 311.36B 30.39B USD | 12.96 | SEK 7.38 0.72 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
Kyocera Corporation
KYR.F
DE
|
€20.75 23.95 USD |
-2.86
|
€26.32B 30.38B USD | €1.50K 1.73K USD | €20.65 23.84 USD | €20.75 23.95 USD | €26.32B 30.38B USD | 35.16 | €0.59 0.68 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€22.80 26.32 USD |
-1.72
|
€26.30B 30.36B USD | €25.00 28.86 USD | €22.80 26.32 USD | €22.80 26.32 USD | €26.30B 30.36B USD | 22.80 | €1.00 1.15 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.00 83.11 USD |
-2.04
|
€26.29B 30.35B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.00 83.11 USD | €26.29B 30.35B USD | 23.52 | €3.06 3.53 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.00 54.25 USD |
-0.42
|
€26.27B 30.32B USD | €40.00 46.17 USD | €47.00 54.25 USD | €47.00 54.25 USD | €26.27B 30.32B USD | 18.95 | €2.48 2.86 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€196.30 226.6 USD |
-3.54
|
€26.27B 30.32B USD | €20.00 23.09 USD | €196.30 226.6 USD | €200.20 231.1 USD | €26.27B 30.32B USD | 38.64 | €5.08 5.86 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€67.60 78.03 USD |
-0.97
|
€26.23B 30.28B USD | €30.00 34.63 USD | €67.60 78.03 USD | €68.48 79.05 USD | €26.23B 30.28B USD | 32.50 | €2.08 2.4 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€330.00 380.93 USD |
-1.79
|
€26.21B 30.25B USD | €10.00 11.54 USD | €330.00 380.93 USD | €330.00 380.93 USD | €26.21B 30.25B USD | 14.49 | €22.76 26.27 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€26.17B 30.21B USD | €12.00 13.85 USD | €10.60 12.24 USD | €10.60 12.24 USD | €26.17B 30.21B USD | 19.27 | €0.55 0.63 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€148.00 170.84 USD |
0
|
€26.16B 30.2B USD | €2.00 2.31 USD | €148.00 170.84 USD | €148.00 170.84 USD | €26.16B 30.2B USD | 13.26 | €11.16 12.88 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,402.85 113.76 USD |
+0.15
|
₹2.50T 30.2B USD | ₹59.00 0.71 USD | ₹9,402.85 113.76 USD | ₹9,402.85 113.76 USD | ₹2.50T 30.2B USD | 85.31 | ₹110.21 1.33 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$565.12 33.46 USD |
0
|
MX$509.62B 30.18B USD | MX$4.00 0.24 USD | MX$565.12 33.46 USD | MX$565.12 33.46 USD | MX$509.62B 30.18B USD | 12.05 | MX$46.88 2.78 USD | ||
Experian plc
J2B.F
DE
|
€29.80 34.4 USD |
+2.05
|
€26.14B 30.17B USD | €360.00 415.56 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.14B 30.17B USD | 21.13 | €1.41 1.63 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
Novozymes A/S
NZM.F
DE
|
€56.00 64.64 USD |
-1.75
|
€26.12B 30.15B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.12B 30.15B USD | 41.17 | €1.36 1.57 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€118.30 136.56 USD |
+0.94
|
€26.11B 30.14B USD | €8.00 9.23 USD | €116.25 134.19 USD | €118.30 136.56 USD | €26.11B 30.14B USD | 30.48 | €3.88 4.48 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $127.00 — | $58.12 — | $58.12 — | $30.12B — | 27.41 | $2.12 — | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
-0.84
|
€26.09B 30.12B USD | €1.60K 1.85K USD | €0.59 0.68 USD | €0.60 0.69 USD | €26.09B 30.12B USD | 3.93 | €0.15 0.17 USD | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€11.15 12.87 USD |
-7.85
|
€26.05B 30.07B USD | €400.00 461.73 USD | €11.15 12.87 USD | €11.15 12.87 USD | €26.05B 30.07B USD | 222.99 | €0.05 0.06 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.75 10.1 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €26.02B 30.04B USD | 18.22 | €0.48 0.55 USD | ||
DENSO
DNZOF
US
|
$11.98 — |
+3.01
|
$30.04B — | $700.00 — | $12.30 — | $12.40 — | $30.04B — | 11.19 | $1.07 — | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€248.80 287.2 USD |
+1.47
|
€25.98B 29.99B USD | €100.00 115.43 USD | €248.80 287.2 USD | €248.80 287.2 USD | €25.98B 29.99B USD | 22.61 | €11.00 12.7 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,749.00 118.61 USD |
0
|
CZK 695.03B 29.99B USD | CZK 30.00 1.29 USD | CZK 2,749.00 118.61 USD | CZK 2,749.00 118.61 USD | CZK 695.03B 29.99B USD | 9.96 | CZK 275.93 11.91 USD | ||
FirstRand
FANDY
US
|
$53.90 — |
-1.28
|
$29.98B — | $100.00 — | $53.00 — | $53.00 — | $29.98B — | 13.27 | $4.06 — | ||
Experian plc
J2BA.F
DE
|
€29.60 34.17 USD |
+2.07
|
€25.96B 29.97B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €25.96B 29.97B USD | 20.99 | €1.41 1.63 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€61.00 70.41 USD |
+1.67
|
€25.95B 29.96B USD | €80.00 92.35 USD | €61.00 70.41 USD | €61.00 70.41 USD | €25.95B 29.96B USD | 28.90 | €2.11 2.44 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.95B — | $550.00 — | $13.70 — | $13.70 — | $29.95B — | 8.57 | $1.42 — | ||
FirstRand Limited
FSRA.F
DE
|
€4.66 5.38 USD |
+1.3
|
€25.92B 29.92B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.66 5.38 USD | €25.92B 29.92B USD | 13.31 | €0.35 0.4 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Adyen
ADYYF
US
|
$946.75 — |
-2.16
|
$29.89B — | $11.00 — | $1,045.00 — | $1,045.00 — | $29.89B — | 22.81 | $41.50 — | ||
adidas
ADDDF
US
|
$170.63 — |
+6.64
|
$29.87B — | $114.00 — | $159.00 — | $159.00 — | $29.87B — | 18.75 | $9.10 — | ||
Experian
EXPGF
US
|
$34.05 — |
+1.76
|
$29.86B — | $48.00 — | $33.05 — | $33.05 — | $29.86B — | 20.88 | $1.63 — | ||
HP Inc.
7HP.DE
DE
|
€28.67 33.09 USD |
-0.21
|
€25.85B 29.84B USD | €256.00 295.51 USD | €28.67 33.09 USD | €28.86 33.31 USD | €25.85B 29.84B USD | 12.74 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€28.66 33.08 USD |
-0.38
|
€25.85B 29.83B USD | €0.00 0 USD | €28.66 33.08 USD | €28.97 33.44 USD | €25.85B 29.83B USD | 12.73 | €2.25 2.6 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
DENSO Corporation
DNO.F
DE
|
€10.30 11.89 USD |
-0.34
|
€25.82B 29.81B USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €25.82B 29.81B USD | 11.19 | €0.92 1.06 USD | ||
HP Inc.
7HP.F
DE
|
€28.62 33.04 USD |
+2
|
€25.81B 29.79B USD | €315.00 363.62 USD | €28.45 32.84 USD | €28.62 33.04 USD | €25.81B 29.79B USD | 12.72 | €2.25 2.6 USD | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Swiss Life
SWSDF
US
|
$1,066.00 — |
-1.2
|
$29.79B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.79B — | 18.42 | $57.86 — | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€134.75 155.55 USD |
-0.66
|
€25.80B 29.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.80B 29.79B USD | 2.12 | €63.33 73.1 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kering SA
PPX.F
DE
|
€210.30 242.76 USD |
-0.43
|
€25.79B 29.77B USD | €3.00 3.46 USD | €210.30 242.76 USD | €210.30 242.76 USD | €25.79B 29.77B USD | 0 | -€2.98 -3.4 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$91.26 18.5 USD |
+0.1
|
R$146.80B 29.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.80B 29.75B USD | 480.31 | R$0.19 0.04 USD | ||
Prudential plc
PRU.F
DE
|
€10.47 12.09 USD |
-3.81
|
€25.76B 29.74B USD | €1.00K 1.15K USD | €10.47 12.09 USD | €10.47 12.09 USD | €25.76B 29.74B USD | 8.58 | €1.22 1.41 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€60.50 69.84 USD |
-1.63
|
€25.74B 29.71B USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €25.74B 29.71B USD | 28.67 | €2.11 2.44 USD | ||
Oriental Land
OLCLF
US
|
$18.12 — |
+0.02
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
Adyen N.V.
1N8U.F
DE
|
€8.15 9.41 USD |
-2.98
|
€25.73B 29.7B USD | €4.40K 5.08K USD | €8.15 9.41 USD | €8.15 9.41 USD | €25.73B 29.7B USD | 22.63 | €0.36 0.42 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
adidas AG
ADS.F
DE
|
€146.85 169.51 USD |
-0.14
|
€25.71B 29.68B USD | €1.11K 1.28K USD | €145.80 168.3 USD | €146.85 169.51 USD | €25.71B 29.68B USD | 18.82 | €7.80 9 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$279.00 16.52 USD |
+4.76
|
MX$500.82B 29.65B USD | MX$1.15K 68.27 USD | MX$266.30 15.77 USD | MX$279.00 16.52 USD | MX$500.82B 29.65B USD | 0 | -MX$7.74 -0.4 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$162.24 32.88 USD |
+0.7
|
R$146.31B 29.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.31B 29.65B USD | 11.76 | R$13.79 2.8 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
+0.68
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
adidas AG
ADS.VI
AT
|
€146.45 169.05 USD |
-0.14
|
€25.64B 29.59B USD | €0.00 0 USD | €145.80 168.3 USD | €146.45 169.05 USD | €25.64B 29.59B USD | 18.77 | €7.80 9 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,710.00 101.25 USD |
+1.06
|
MX$498.95B 29.54B USD | MX$43.00 2.55 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$498.95B 29.54B USD | 8.86 | MX$192.89 11.42 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$7.17 — |
+5.91
|
$29.51B — | $4.00K — | $6.45 — | $6.45 — | $29.51B — | 42.17 | $0.17 — | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€6.20 7.16 USD |
-3.43
|
€25.52B 29.46B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €25.52B 29.46B USD | 41.33 | €0.15 0.17 USD | ||
Kering SA
PPXB.F
DE
|
€20.80 24.01 USD |
-0.95
|
€25.50B 29.44B USD | €4.00 4.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.50B 29.44B USD | 0 | -€0.30 -0.3 USD | ||
Baidu, Inc.
B1C.F
DE
|
€74.90 86.46 USD |
-2.85
|
€25.50B 29.43B USD | €487.00 562.16 USD | €74.30 85.77 USD | €75.00 86.58 USD | €25.50B 29.43B USD | 0 | -€1.92 -2.2 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.36 10.8 USD |
-2.91
|
€25.49B 29.43B USD | €800.00 923.47 USD | €9.36 10.8 USD | €9.50 10.97 USD | €25.49B 29.43B USD | 0 | -€0.24 -0.2 USD | ||
Daiichi Sankyo
DSKYF
US
|
$16.15 — |
-8.71
|
$29.39B — | $5.00 — | $18.70 — | $18.70 — | $29.39B — | 17.36 | $0.93 — | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 7.81 | R$3.77 0.76 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.62 5.33 USD |
-2.94
|
€25.45B 29.37B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €25.45B 29.37B USD | 12.48 | €0.37 0.43 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩515,000 388.74 USD |
-2.46
|
₩39T 29.37B USD | ₩7K 5.38 USD | ₩515,000 388.74 USD | ₩533,000 402.33 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
