Página 291 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $2,381 140.98 USD | $2,381 140.98 USD | $2.12T 125.57B USD | 55.86 | $42.62 2.52 USD | |
| NIKE, Inc. NKE.BA | $5,900 6.97 USD |
-1.5
|
$106.14T 125.46B USD | $25.87K 30.57 USD | $5,860 6.93 USD | $6,090 7.2 USD | $106.14T 125.46B USD | 0.55 | $10.7K 12.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,475 20.66 USD |
-2.51
|
$105.38T 124.56B USD | $109 0.13 USD | $17,475 20.66 USD | $18,000 21.28 USD | $105.38T 124.56B USD | 118.90 | $146.96 0.17 USD | |
| Comcast Corporation CMCS.VI | $30.2 33.01 USD |
+0.2
|
$113.72B 124.32B USD | $0 0 USD | $30.2 33.01 USD | $30.29 33.11 USD | $113.72B 124.32B USD | 8.60 | $3.51 3.84 USD | |
| Comcast Corporation CTP2.DE | $30.25 33.07 USD |
+0.1
|
$113.61B 124.19B USD | $358 391.34 USD | $30.21 33.02 USD | $30.33 33.15 USD | $113.61B 124.19B USD | 8.61 | $3.51 3.84 USD | |
| Comcast Corporation CTP2.F | $29.98 32.77 USD |
-0.68
|
$112.73B 123.23B USD | $23 25.14 USD | $29.86 32.64 USD | $29.98 32.77 USD | $112.73B 123.23B USD | 8.51 | $3.52 3.85 USD | |
| Spotify Technology S.A. 0SPT.L | $626.2 684.52 USD |
+0.51
|
$112.57B 123.06B USD | $28 30.61 USD | $609.6 666.38 USD | $628.4 686.93 USD | $112.57B 123.06B USD | 0 | -$0.56 -0.6 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,423.05 17.22 USD |
-0.27
|
$10.15T 122.84B USD | $1.5M 18.2K USD | $1,417.6 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.84B USD | 19.98 | $71.2 0.86 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$122.42B — | $21 — | $292.24 — | $292.24 — | $122.42B — | 0 | -$1.84 — | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.6B 121.99B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.6B 121.99B USD | 46.30 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242 264.54 USD |
-0.82
|
$111.6B 121.99B USD | $996 1.09K USD | $239.6 261.92 USD | $242 264.54 USD | $111.6B 121.99B USD | 47.26 | $5.12 5.6 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$121.98B — | $3 — | $211.53 — | $211.53 — | $121.98B — | 31.95 | $6.62 — | |
| Capital One Financial Corporation CFX.F | $169 184.74 USD |
+1.81
|
$111.51B 121.89B USD | $59 64.49 USD | $169 184.74 USD | $169 184.74 USD | $111.51B 121.89B USD | 16.39 | $10.31 11.27 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.67B — | $269 — | $5.85 — | $5.85 — | $121.67B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$111.09B 121.44B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.09B 121.44B USD | 6.75 | $1.54 1.68 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.9 263.34 USD |
-0.74
|
$111.09B 121.44B USD | $0 0 USD | $239.8 262.13 USD | $240.9 263.34 USD | $111.09B 121.44B USD | 47.05 | $5.12 5.6 USD | |
| Enbridge Inc. ENB-PFV.TO | $24 — |
+0.21
|
$121.4B — | $4.2K — | $23.99 — | $24 — | $121.4B — | 10.81 | $2.22 — | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$598.95B 121.4B USD | $631 127.89 USD | $53.48 10.84 USD | $53.93 10.93 USD | $598.95B 121.4B USD | 26.28 | $2.05 0.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240 262.35 USD |
-0.95
|
$110.68B 120.98B USD | $47 51.38 USD | $239.6 261.92 USD | $240 262.35 USD | $110.68B 120.98B USD | 46.69 | $5.14 5.62 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.F | $2,070 2262.79 USD |
+1.87
|
$109.76B 119.99B USD | $18 19.68 USD | $2,070 2262.79 USD | $2,139 2338.22 USD | $109.76B 119.99B USD | 58.89 | $35.15 38.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $0 5.8 USD |
0
|
$109.63B 119.84B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.8 USD | $109.63B 119.84B USD | 6.88 | $0.77 0.84 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
-0.85
|
$109.46B 119.65B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $109.46B 119.65B USD | 29.25 | $0.8 0.87 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+3.4
|
$109.27B 119.45B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.27B 119.45B USD | 17.03 | $2.5 2.73 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267.85 292.8 USD |
+0.81
|
$109.09B 119.25B USD | $0 0 USD | $265.25 289.95 USD | $267.85 292.8 USD | $109.09B 119.25B USD | 31.58 | $8.48 9.27 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+2.92
|
$109.06B 119.22B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $109.06B 119.22B USD | 8.70 | $0.81 0.89 USD | |
| Safran SA SEJ1.DE | $260.3 284.54 USD |
+0.23
|
$109.04B 119.2B USD | $18 19.68 USD | $257.9 281.92 USD | $260.3 284.54 USD | $109.04B 119.2B USD | 0 | -$1.61 -1.7 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.78 119.94 USD |
-0.75
|
$587.85B 119.15B USD | $2 0.41 USD | $591.78 119.94 USD | $591.78 119.94 USD | $587.85B 119.15B USD | 26.18 | $22.6 4.58 USD | |
| SK hynix Inc. HY9H.F | $156.5 171.08 USD |
+0.64
|
$108.98B 119.13B USD | $4.13K 4.52K USD | $156 170.53 USD | $159 173.81 USD | $108.98B 119.13B USD | 6.67 | $23.43 25.61 USD | |
| AppLovin Corporation 6RV.MU | $317.3 346.85 USD |
+0.25
|
$108.87B 119.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.87B 119.01B USD | 66.38 | $4.78 5.23 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $63 68.87 USD | $170 185.83 USD | $171 186.93 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Hitachi, Ltd. HIA1.F | $23.76 25.97 USD |
-1.7
|
$108.8B 118.93B USD | $75 81.99 USD | $23.76 25.97 USD | $24.27 26.53 USD | $108.8B 118.93B USD | 29.69 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $259.5 283.67 USD |
+1.01
|
$108.71B 118.83B USD | $0 0 USD | $257.7 281.7 USD | $261.6 285.96 USD | $108.71B 118.83B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $266 290.77 USD |
+0.3
|
$108.54B 118.65B USD | $15 16.4 USD | $265.55 290.28 USD | $266 290.77 USD | $108.54B 118.65B USD | 31.44 | $8.46 9.25 USD | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| MercadoLibre, Inc. MELI.VI | $2,124.5 2322.37 USD |
+0.64
|
$108.44B 118.54B USD | $66 72.15 USD | $2,106 2302.14 USD | $2,128.5 2326.74 USD | $108.44B 118.54B USD | 60.26 | $35.25 38.53 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,396.98 — |
-1.27
|
$118.4B — | $77 — | $2,390.05 — | $2,495 — | $118.4B — | 656.52 | $3.65 — | |
| MercadoLibre, Inc. MLB1.DE | $2,122.5 2320.18 USD |
+0.47
|
$108.26B 118.34B USD | $175 191.3 USD | $2,098 2293.4 USD | $2,133 2331.66 USD | $108.26B 118.34B USD | 60.16 | $35.28 38.57 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $409.12 — |
+0.31
|
$117.97B — | $17 — | $409.07 — | $409.12 — | $117.97B — | 4.06 | $100.69 — | |
| Safran SA SEJU.F | $64 69.96 USD |
+1.59
|
$107.75B 117.79B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $107.75B 117.79B USD | 0 | -$0.4 -0.4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
<0.01
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 38.91 | $88.52 5.24 USD | |
| Safran SA SEJ1.F | $255.4 279.19 USD |
+0.04
|
$106.99B 116.95B USD | $1 1.09 USD | $255.4 279.19 USD | $257.2 281.15 USD | $106.99B 116.95B USD | 0 | -$1.61 -1.7 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| ConocoPhillips YCP.F | $83.55 91.33 USD |
+2.83
|
$106.77B 116.72B USD | $525 573.9 USD | $82.16 89.81 USD | $83.55 91.33 USD | $106.77B 116.72B USD | 12.23 | $6.83 7.47 USD | |
| Starbucks Corporation SBUX.MX | $1,733.62 102.65 USD |
-1.78
|
$1.97T 116.65B USD | $1.88K 111.2 USD | $1,730.88 102.49 USD | $1,761 104.27 USD | $1.97T 116.65B USD | 34.34 | $50.48 2.99 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $46.87 51.24 USD |
+1.32
|
$106.53B 116.45B USD | $1.62K 1.77K USD | $46.36 50.67 USD | $46.87 51.24 USD | $106.53B 116.45B USD | 17.10 | $2.74 3 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| AppLovin Corporation 6RV.F | $314.7 344.01 USD |
-1.96
|
$106.47B 116.38B USD | $54 59.03 USD | $314.7 344.01 USD | $320.85 350.73 USD | $106.47B 116.38B USD | 65.83 | $4.78 5.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $426 465.68 USD |
+2.49
|
$106.18B 116.07B USD | $298 325.75 USD | $412.5 450.92 USD | $426 465.68 USD | $106.18B 116.07B USD | 0 | -$0.62 -0.6 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
0
|
$106.15B 116.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
| Starbucks Corporation SBUB34.SA | $503.41 102.03 USD |
-3.29
|
$572.08B 115.95B USD | $1 0.2 USD | $503.41 102.03 USD | $503.41 102.03 USD | $572.08B 115.95B USD | 33.01 | $15.25 3.09 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
+0.56
|
$106B 115.88B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $106B 115.88B USD | 31.30 | $1.15 1.26 USD | |
| The Toronto-Dominion Bank TDB.F | $61.17 66.87 USD |
+0.11
|
$105.95B 115.82B USD | $100 109.31 USD | $61.17 66.87 USD | $61.17 66.87 USD | $105.95B 115.82B USD | 9.96 | $6.14 6.71 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $448.95 — |
-1.59
|
$115.38B — | $50 — | $446.45 — | $450.89 — | $115.38B — | 47.38 | $9.48 — | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.64 | $6.96 1.41 USD | |
| KLA Corporation KLAC.VI | $787.5 860.84 USD |
+3.01
|
$105.25B 115.05B USD | $85 92.92 USD | $765 836.25 USD | $787.7 861.06 USD | $105.25B 115.05B USD | 33.11 | $23.78 25.99 USD | |
| L'Air Liquide S.A. AI.VI | $182.36 199.34 USD |
-0.53
|
$105.16B 114.96B USD | $0 0 USD | $181.54 198.45 USD | $182.36 199.34 USD | $105.16B 114.96B USD | 31.88 | $5.72 6.25 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.14B 114.93B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.14B 114.93B USD | 16.18 | $0.55 0.6 USD | |
| L'Air Liquide S.A. AIL.DE | $182.28 199.26 USD |
-0.68
|
$105.12B 114.91B USD | $55 60.12 USD | $181.82 198.75 USD | $182.28 199.26 USD | $105.12B 114.91B USD | 31.81 | $5.73 6.26 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.26 | $23.14 4.69 USD | |
| KLA Corporation KLA.DE | $787.7 861.06 USD |
+2.75
|
$104.98B 114.76B USD | $24 26.24 USD | $784 857.02 USD | $788.5 861.94 USD | $104.98B 114.76B USD | 33.15 | $23.76 25.97 USD | |
| BP p.l.c. BP.BA | $7,470 8.83 USD |
-1.58
|
$97.03T 114.69B USD | $2.17K 2.57 USD | $7,420 8.77 USD | $7,600 8.98 USD | $97.03T 114.69B USD | 0 | -$97.15 -0.1 USD | |
| ConocoPhillips COPH.VI | $82.66 90.36 USD |
+0.96
|
$104.84B 114.6B USD | $0 0 USD | $82.43 90.11 USD | $82.98 90.71 USD | $104.84B 114.6B USD | 12.10 | $6.83 7.47 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-1.9
|
$104.81B 114.57B USD | $123 134.46 USD | $41.2 45.04 USD | $41.4 45.26 USD | $104.81B 114.57B USD | 10.61 | $3.88 4.24 USD | |
| ConocoPhillips YCP.DE | $82.42 90.1 USD |
+0.92
|
$104.79B 114.55B USD | $66 72.15 USD | $82.42 90.1 USD | $83.52 91.3 USD | $104.79B 114.55B USD | 12.06 | $6.83 7.47 USD | |
| L'Air Liquide S.A. AIL.F | $181.6 198.51 USD |
-1.01
|
$104.72B 114.48B USD | $874 955.4 USD | $180.94 197.79 USD | $182.76 199.78 USD | $104.72B 114.48B USD | 31.74 | $5.72 6.25 USD | |
| Bristol-Myers Squibb Company BMY.MX | $950 56.25 USD |
+0.08
|
$1.93T 114.48B USD | $139 8.23 USD | $904 53.53 USD | $950 56.25 USD | $1.93T 114.48B USD | 19.32 | $49.17 2.91 USD | |
| Lowe's Companies, Inc. LOWE.VI | $185.8 203.1 USD |
-0.18
|
$104.66B 114.4B USD | $0 0 USD | $185.7 203 USD | $186.7 204.09 USD | $104.66B 114.4B USD | 17.76 | $10.46 11.43 USD | |
| Prosus N.V. PRX.VI | $46.47 50.79 USD |
-0.76
|
$104.6B 114.34B USD | $0 0 USD | $46.31 50.62 USD | $46.8 51.15 USD | $104.6B 114.34B USD | 16.95 | $2.74 3 USD | |
| Banco Santander, S.A. SAN.WA | $29.94 7.61 USD |
-0.75
|
$449.76B 114.32B USD | $866 220.12 USD | $29.32 7.45 USD | $30.3 7.7 USD | $449.76B 114.32B USD | 8.65 | $3.46 0.88 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Banco Santander, S.A. SAN.VI | $6.95 7.6 USD |
-1.46
|
$104.42B 114.14B USD | $36 39.35 USD | $6.91 7.55 USD | $7 7.65 USD | $104.42B 114.14B USD | 8.57 | $0.81 0.89 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.F | $46.33 50.64 USD |
-1.14
|
$104.29B 114.01B USD | $150 163.97 USD | $46.19 50.49 USD | $46.6 50.93 USD | $104.29B 114.01B USD | 16.84 | $2.75 3.01 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,091 419.87 USD |
-1.85
|
$1.92T 113.94B USD | $2.94K 174.32 USD | $6,980.01 413.3 USD | $7,146 423.13 USD | $1.92T 113.94B USD | 0 | -$408.18 -24.1 USD | |
| Sanofi SANO.VI | $85.04 92.96 USD |
-1.45
|
$104.15B 113.85B USD | $186 203.32 USD | $84.51 92.38 USD | $85.54 93.51 USD | $104.15B 113.85B USD | 17.04 | $4.99 5.45 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LWE.F | $185.28 202.54 USD |
-1.45
|
$103.84B 113.51B USD | $164 179.27 USD | $185.28 202.54 USD | $185.28 202.54 USD | $103.84B 113.51B USD | 17.69 | $10.47 11.45 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $2 0.12 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.37 | $109.41 6.48 USD | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-0.2
|
$557.32B 112.96B USD | $158 32.02 USD | $49.25 9.98 USD | $49.5 10.03 USD | $557.32B 112.96B USD | 34.61 | $1.43 0.29 USD | |
| KLA Corporation KLA.F | $765.7 837.01 USD |
+1.08
|
$103.28B 112.9B USD | $30 32.79 USD | $765.7 837.01 USD | $765.7 837.01 USD | $103.28B 112.9B USD | 32.18 | $23.79 26.01 USD | |
| Broadcom Inc. AVGO.MX | $4,773.32 282.64 USD |
+0.07
|
$1.91T 112.81B USD | $13.34K 789.83 USD | $4,726.93 279.89 USD | $4,799.15 284.17 USD | $1.91T 112.81B USD | 11.72 | $406.97 24.1 USD | |
| Sanofi SNW.F | $84.2 92.04 USD |
-2.37
|
$103.18B 112.79B USD | $724 791.43 USD | $83.8 91.6 USD | $85.75 93.74 USD | $103.18B 112.79B USD | 16.87 | $4.99 5.45 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+2.16
|
$103B 112.59B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $103B 112.59B USD | 8.13 | $3.49 3.82 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 35.84 | $113.27 6.71 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$554.01B 112.29B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $554.01B 112.29B USD | 38.92 | $1.94 0.39 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.55B 112.1B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.55B 112.1B USD | 26.00 | $2.48 2.71 USD | |
| GSK plc GSK.BA | $11,700 13.83 USD |
-4.29
|
$94.79T 112.04B USD | $56 0.07 USD | $11,675 13.8 USD | $12,050 14.24 USD | $94.79T 112.04B USD | 19.06 | $613.7 0.73 USD | |
| UBS Group AG UBSG34.SA | $173.34 35.13 USD |
-3.02
|
$552.57B 112B USD | $51 10.34 USD | $173.34 35.13 USD | $175 35.47 USD | $552.57B 112B USD | 20.68 | $8.38 1.7 USD | |
| Iberdrola, S.A. IBE.VI | $16.21 17.71 USD |
-0.22
|
$102.39B 111.93B USD | $122 133.36 USD | $16.15 17.65 USD | $16.26 17.77 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
+0.59
|
$549.63B 111.4B USD | $2 0.41 USD | $416.56 84.43 USD | $416.56 84.43 USD | $549.63B 111.4B USD | 85.18 | $4.89 0.99 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $16 3.24 USD | $324.2 65.71 USD | $326.39 66.15 USD | $549.16B 111.31B USD | 9.86 | $33.06 6.7 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $97.34 64.43 USD |
+0.43
|
$168.01B 111.2B USD | $6 3.97 USD | $97.34 64.43 USD | $97.34 64.43 USD | $168.01B 111.2B USD | 17.52 | $5.56 3.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.09 17.58 USD |
-1.14
|
$101.63B 111.1B USD | $3.05K 3.34K USD | $16.09 17.58 USD | $16.26 17.77 USD | $101.63B 111.1B USD | 25.94 | $0.62 0.68 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
+1.83
|
$101.42B 110.86B USD | $20 21.86 USD | $197.84 216.27 USD | $197.84 216.27 USD | $101.42B 110.86B USD | 62.01 | $3.19 3.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||