Página 291 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.69 15.81 USD |
+0.56
|
€27.66B 31.93B USD | €660.00 761.86 USD | €13.69 15.81 USD | €13.69 15.81 USD | €27.66B 31.93B USD | 12.11 | €1.13 1.3 USD | ||
adidas AG
ADS.F
DE
|
€157.90 182.27 USD |
+0.54
|
€27.64B 31.91B USD | €584.00 674.13 USD | €157.90 182.27 USD | €157.90 182.27 USD | €27.64B 31.91B USD | 19.30 | €8.18 9.44 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€58.42 67.44 USD |
-0.34
|
€27.63B 31.9B USD | €0.00 0 USD | €58.42 67.44 USD | €58.42 67.44 USD | €27.63B 31.9B USD | 14.64 | €3.99 4.61 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€367.20 423.87 USD |
-4.97
|
€27.63B 31.89B USD | €0.00 0 USD | €367.20 423.87 USD | €374.80 432.64 USD | €27.63B 31.89B USD | 29.54 | €12.43 14.35 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€58.40 67.41 USD |
+0.53
|
€27.62B 31.89B USD | €50.00 57.72 USD | €58.40 67.41 USD | €58.40 67.41 USD | €27.62B 31.89B USD | 14.17 | €4.12 4.76 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.36 17.73 USD |
0
|
€27.62B 31.88B USD | €0.00 0 USD | €15.25 17.6 USD | €15.43 17.81 USD | €27.62B 31.88B USD | 85.33 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.60 36.48 USD |
0
|
€27.59B 31.84B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.59B 31.84B USD | 12.53 | €2.52 2.91 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€27.58B 31.83B USD | €325.00 375.16 USD | €7.20 8.31 USD | €7.20 8.31 USD | €27.58B 31.83B USD | 6.72 | €1.07 1.24 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.60 15.7 USD |
+1.69
|
€27.49B 31.73B USD | €170.00 196.24 USD | €13.60 15.7 USD | €13.60 15.7 USD | €27.49B 31.73B USD | 12.14 | €1.12 1.29 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.05 67.01 USD |
-1.33
|
€27.46B 31.7B USD | €464.00 535.61 USD | €58.05 67.01 USD | €58.89 67.98 USD | €27.46B 31.7B USD | 13.82 | €4.20 4.85 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,366.00 58.94 USD |
+0.07
|
CZK 733.28B 31.64B USD | CZK 932.00 40.21 USD | CZK 1,363.00 58.81 USD | CZK 1,366.00 58.94 USD | CZK 733.28B 31.64B USD | 25.34 | CZK 53.90 2.33 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€27.41B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.41B 31.63B USD | 19.47 | €0.57 0.66 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €6.00 6.93 USD | €27.33B 31.55B USD | 13.11 | €0.45 0.52 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €99.00 114.28 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 18.48 | €4.22 4.87 USD | ||
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 19.07 | €4.09 4.72 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
0
|
MX$531.98B 31.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.98B 31.5B USD | 513.50 | MX$12.88 0.76 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€48.80 56.33 USD |
+2.95
|
€27.27B 31.48B USD | €300.00 346.3 USD | €48.80 56.33 USD | €48.80 56.33 USD | €27.27B 31.48B USD | 19.59 | €2.49 2.87 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩530,000 400.06 USD |
-1.85
|
₩42T 31.48B USD | ₩538K 406.19 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Adyen
ADYYF
US
|
$993.76 — |
-0.88
|
$31.37B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.37B — | 23.73 | $41.87 — | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Leonardo
FINMF
US
|
$54.31 — |
+1.38
|
$31.33B — | $200.00 — | $51.50 — | $51.50 — | $31.33B — | 23.20 | $2.34 — | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,160.00 35.65 USD |
+2.31
|
ARS 26.42T 31.23B USD | ARS 15.51K 18.33 USD | ARS 29,800.00 35.22 USD | ARS 30,360.00 35.89 USD | ARS 26.42T 31.23B USD | 798.10 | ARS 37.79 0.04 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.81 17.09 USD |
+2.39
|
€27.02B 31.19B USD | €98.00 113.12 USD | €14.81 17.09 USD | €14.81 17.09 USD | €27.02B 31.19B USD | 24.67 | €0.60 0.69 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€340.00 392.47 USD |
+1.19
|
€27.00B 31.17B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €27.00B 31.17B USD | 14.84 | €22.90 26.43 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,600 48.76 USD |
+2.05
|
₩41T 31.17B USD | ₩2M 1.74K USD | ₩63,500 47.93 USD | ₩66,400 50.12 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
0
|
€26.99B 31.16B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.20 8.31 USD |
0
|
€26.93B 31.09B USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.20 8.31 USD | €26.93B 31.09B USD | 6.72 | €1.07 1.24 USD | ||
Daiichi Sankyo
DSKYF
US
|
$17.08 — |
+5.69
|
$31.08B — | $5.00 — | $18.70 — | $18.70 — | $31.08B — | 19.86 | $0.86 — | ||
FirstRand Limited
FSR.F
DE
|
€48.40 55.87 USD |
+2.11
|
€26.92B 31.07B USD | €5.00 5.77 USD | €48.40 55.87 USD | €48.40 55.87 USD | €26.92B 31.07B USD | 13.78 | €3.51 4.05 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€121.90 140.71 USD |
-0.33
|
€26.90B 31.06B USD | €36.00 41.56 USD | €121.90 140.71 USD | €121.90 140.71 USD | €26.90B 31.06B USD | 30.93 | €3.94 4.55 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.36 13.45 USD |
+1.5
|
R$153.18B 31.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.18B 31.05B USD | 13.16 | R$5.04 1.02 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€59.22 68.36 USD |
+1.58
|
€26.88B 31.03B USD | €1.36K 1.57K USD | €59.22 68.36 USD | €59.22 68.36 USD | €26.88B 31.03B USD | 9.18 | €6.45 7.45 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€146.75 169.4 USD |
+2.3
|
€26.85B 30.99B USD | €15.00 17.32 USD | €146.75 169.4 USD | €146.75 169.4 USD | €26.85B 30.99B USD | 14.86 | €9.87 11.39 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.51 15.59 USD |
-0.33
|
€26.85B 30.99B USD | €3.04K 3.51K USD | €13.51 15.59 USD | €13.51 15.59 USD | €26.85B 30.99B USD | 12.16 | €1.11 1.28 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.50 84.84 USD |
+1.38
|
€26.83B 30.97B USD | €230.00 265.5 USD | €73.50 84.84 USD | €73.50 84.84 USD | €26.83B 30.97B USD | 24.33 | €3.02 3.49 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€69.14 79.81 USD |
+0.93
|
€26.83B 30.97B USD | €3.00 3.46 USD | €69.14 79.81 USD | €69.14 79.81 USD | €26.83B 30.97B USD | 32.61 | €2.12 2.45 USD | ||
adidas
ADDDF
US
|
$176.50 — |
+7.07
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 20.76 | $8.50 — | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,000.00 189.13 USD |
+2.3
|
ARS 26.14T 30.9B USD | ARS 2.90K 3.43 USD | ARS 155,175.00 183.42 USD | ARS 161,675.00 191.11 USD | ARS 26.14T 30.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€138.85 160.28 USD |
+1.09
|
€26.71B 30.83B USD | €15.00 17.32 USD | €138.85 160.28 USD | €138.85 160.28 USD | €26.71B 30.83B USD | 14.18 | €9.79 11.3 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Jabil Inc.
JBL.F
DE
|
€254.80 294.12 USD |
+0.67
|
€26.70B 30.82B USD | €150.00 173.15 USD | €254.80 294.12 USD | €254.80 294.12 USD | €26.70B 30.82B USD | 29.90 | €8.52 9.83 USD | ||
DENSO
DNZOF
US
|
$12.25 — |
+7.93
|
$30.71B — | $700.00 — | $12.30 — | $12.40 — | $30.71B — | 13.03 | $0.94 — | ||
HP Inc.
HPQ.MX
MX
|
MX$575.00 34.05 USD |
+0.88
|
MX$518.53B 30.7B USD | MX$11.00 0.65 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$518.53B 30.7B USD | 12.37 | MX$46.47 2.75 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,521.06 90.07 USD |
+0.73
|
MX$517.80B 30.66B USD | MX$102.00 6.04 USD | MX$1,521.00 90.06 USD | MX$1,521.15 90.07 USD | MX$517.80B 30.66B USD | 0 | -MX$40.32 -2.3 USD | ||
Kering SA
KER.VI
AT
|
€215.45 248.7 USD |
+0.23
|
€26.42B 30.5B USD | €0.00 0 USD | €215.45 248.7 USD | €215.45 248.7 USD | €26.42B 30.5B USD | 0 | -€2.96 -3.4 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-2.4
|
€26.39B 30.47B USD | €810.00 935.01 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.06 | €1.62 1.87 USD | ||
Kering SA
PPX.DE
DE
|
€215.05 248.24 USD |
-0.32
|
€26.37B 30.44B USD | €446.00 514.83 USD | €215.05 248.24 USD | €215.05 248.24 USD | €26.37B 30.44B USD | 0 | -€3.00 -3.4 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.35 5.75 USD |
+7.75
|
R$150.11B 30.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.11B 30.42B USD | 16.77 | R$1.69 0.34 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€223.70 258.22 USD |
+4.44
|
€26.34B 30.41B USD | €18.00 20.78 USD | €223.70 258.22 USD | €223.70 258.22 USD | €26.34B 30.41B USD | 26.88 | €8.32 9.6 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$93.24 18.9 USD |
+2.78
|
R$149.99B 30.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.99B 30.4B USD | 517.99 | R$0.18 0.04 USD | ||
Prudential plc
PRU.F
DE
|
€10.72 12.37 USD |
+1.13
|
€26.32B 30.38B USD | €80.00 92.35 USD | €10.72 12.37 USD | €10.72 12.37 USD | €26.32B 30.38B USD | 9.08 | €1.18 1.36 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.25 137.65 USD |
+0.08
|
€26.31B 30.37B USD | €100.00 115.43 USD | €119.25 137.65 USD | €119.25 137.65 USD | €26.31B 30.37B USD | 17.66 | €6.75 7.79 USD | ||
Kering SA
PPX.F
DE
|
€214.55 247.66 USD |
-0.49
|
€26.31B 30.37B USD | €238.00 274.73 USD | €214.55 247.66 USD | €214.55 247.66 USD | €26.31B 30.37B USD | 0 | -€3.01 -3.4 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.49 12.11 USD |
+1.75
|
€26.30B 30.36B USD | €1.00K 1.15K USD | €10.49 12.11 USD | €10.49 12.11 USD | €26.30B 30.36B USD | 11.40 | €0.92 1.06 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.72 5.45 USD |
+2.61
|
€26.25B 30.3B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €26.25B 30.3B USD | 13.48 | €0.35 0.4 USD | ||
Kering SA
PPXB.F
DE
|
€21.40 24.7 USD |
+1.9
|
€26.24B 30.29B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.40 24.7 USD | €26.24B 30.29B USD | 0 | -€0.30 -0.3 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
+1.89
|
€26.23B 30.28B USD | €285.00 328.99 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.23B 30.28B USD | 10.00 | €1.62 1.87 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$431.24 25.53 USD |
+3.91
|
MX$511.37B 30.28B USD | MX$248.00 14.68 USD | MX$429.25 25.42 USD | MX$431.55 25.55 USD | MX$511.37B 30.28B USD | 0 | -MX$51.64 -3.05 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,920.00 29.46 USD |
+3.23
|
ARS 25.62T 30.28B USD | ARS 2.31K 2.73 USD | ARS 23,890.00 28.24 USD | ARS 24,920.00 29.46 USD | ARS 25.62T 30.28B USD | 15.72 | ARS 1.58K 1.87 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.45 10.91 USD |
-3.08
|
€26.22B 30.27B USD | €203.00 234.33 USD | €9.45 10.91 USD | €9.45 10.91 USD | €26.22B 30.27B USD | 9.17 | €1.03 1.19 USD | ||
Dollar General Corporation
7DG.F
DE
|
€118.85 137.19 USD |
+3.03
|
€26.22B 30.27B USD | €924.00 1.07K USD | €118.85 137.19 USD | €118.85 137.19 USD | €26.22B 30.27B USD | 17.71 | €6.71 7.75 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
MongoDB, Inc.
526.F
DE
|
€325.15 375.33 USD |
-0.38
|
€26.19B 30.24B USD | €5.00 5.77 USD | €325.15 375.33 USD | €325.15 375.33 USD | €26.19B 30.24B USD | 533.03 | €0.61 0.7 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,700.00 35.11 USD |
+0.2
|
ARS 25.56T 30.21B USD | ARS 104.40K 123.41 USD | ARS 29,640.00 35.04 USD | ARS 30,500.00 36.05 USD | ARS 25.56T 30.21B USD | 1.27 | ARS 23.28K 27.52 USD | ||
FirstRand
FANDY
US
|
$54.29 — |
+3.82
|
$30.19B — | $8.00 — | $59.00 — | $59.00 — | $30.19B — | 13.88 | $3.91 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.42 10.88 USD |
+1.36
|
€25.95B 29.95B USD | €200.00 230.87 USD | €9.42 10.88 USD | €9.42 10.88 USD | €25.95B 29.95B USD | 13.46 | €0.70 0.81 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.45 13.21 USD |
+0.7
|
€25.95B 29.95B USD | €588.00 678.75 USD | €11.45 13.21 USD | €11.45 13.21 USD | €25.95B 29.95B USD | 16.35 | €0.70 0.81 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€103.90 119.94 USD |
+4.78
|
€25.95B 29.95B USD | €30.00 34.63 USD | €103.90 119.94 USD | €103.90 119.94 USD | €25.95B 29.95B USD | 16.18 | €6.42 7.41 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$57.96 11.75 USD |
+4.21
|
R$147.49B 29.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.49B 29.89B USD | 29.72 | R$1.95 0.4 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$603.08 35.71 USD |
-0.89
|
MX$503.81B 29.83B USD | MX$21.00 1.24 USD | MX$603.08 35.71 USD | MX$603.08 35.71 USD | MX$503.81B 29.83B USD | 17.48 | MX$34.50 2.04 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
DENSO Corporation
DNOA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€25.82B 29.81B USD | €8.00 9.23 USD | €10.30 11.89 USD | €10.30 11.89 USD | €25.82B 29.81B USD | 11.19 | €0.92 1.06 USD | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Kering
PPRUF
US
|
$242.85 — |
+1.53
|
$29.78B — | $1.00 — | $235.00 — | $235.00 — | $29.78B — | 0 | -$3.42 — | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
-0.94
|
€25.79B 29.78B USD | €41.00 47.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.79B 29.78B USD | 8.43 | €2.49 2.87 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+4.88
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.12 | €1.60 1.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
