Página 291 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,380.00 59.54 USD |
+1.1
|
CZK 740.80B 31.96B USD | CZK 91.42K 3.94K USD | CZK 1,361.00 58.72 USD | CZK 1,380.00 59.54 USD | CZK 740.80B 31.96B USD | 25.60 | CZK 53.90 2.33 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.00 27.7 USD |
+3.45
|
€27.69B 31.96B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €27.69B 31.96B USD | 24.00 | €1.00 1.15 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€85.20 98.35 USD |
-5.12
|
€27.65B 31.92B USD | €20.00 23.09 USD | €85.20 98.35 USD | €90.40 104.35 USD | €27.65B 31.92B USD | 10.15 | €8.39 9.68 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.02 33.5 USD |
-1.16
|
€27.62B 31.88B USD | €166.00 191.62 USD | €29.02 33.5 USD | €29.60 34.17 USD | €27.62B 31.88B USD | 36.73 | €0.79 0.91 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€27.58B 31.83B USD | €325.00 375.16 USD | €7.20 8.31 USD | €7.20 8.31 USD | €27.58B 31.83B USD | 6.72 | €1.07 1.24 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
+0.85
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €5.95 6.87 USD | €27.56B 31.81B USD | 13.22 | €0.45 0.52 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
adidas AG
ADS.F
DE
|
€157.25 181.52 USD |
+0.13
|
€27.53B 31.78B USD | €586.00 676.44 USD | €157.15 181.4 USD | €159.15 183.71 USD | €27.53B 31.78B USD | 18.87 | €8.33 9.62 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€205.70 237.45 USD |
-1.25
|
€27.52B 31.77B USD | €20.00 23.09 USD | €205.70 237.45 USD | €208.90 241.14 USD | €27.52B 31.77B USD | 38.88 | €5.29 6.11 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.60 15.7 USD |
+1.69
|
€27.49B 31.73B USD | €170.00 196.24 USD | €13.60 15.7 USD | €13.60 15.7 USD | €27.49B 31.73B USD | 12.14 | €1.12 1.29 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€346.00 399.4 USD |
+2.98
|
€27.48B 31.72B USD | €10.00 11.54 USD | €340.00 392.47 USD | €346.00 399.4 USD | €27.48B 31.72B USD | 15.20 | €22.76 26.27 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.97 66.92 USD |
-1.11
|
€27.42B 31.65B USD | €0.00 0 USD | €57.97 66.92 USD | €59.68 68.89 USD | €27.42B 31.65B USD | 14.52 | €3.99 4.61 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.97 66.92 USD |
-1.46
|
€27.42B 31.65B USD | €543.00 626.8 USD | €57.97 66.92 USD | €59.07 68.19 USD | €27.42B 31.65B USD | 13.80 | €4.20 4.85 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.79 15.92 USD |
+1.77
|
€27.41B 31.65B USD | €1.00K 1.15K USD | €13.51 15.59 USD | €13.79 15.92 USD | €27.41B 31.65B USD | 12.53 | €1.10 1.27 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€27.41B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.41B 31.63B USD | 19.47 | €0.57 0.66 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €99.00 114.28 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 18.57 | €4.20 4.85 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
+1.39
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.88 | €1.06 1.22 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€123.70 142.79 USD |
+1.14
|
€27.30B 31.51B USD | €36.00 41.56 USD | €121.90 140.71 USD | €123.90 143.02 USD | €27.30B 31.51B USD | 30.54 | €4.05 4.68 USD | ||
Swiss Life Holding AG
SLW1.F
DE
|
€48.80 56.33 USD |
+2.95
|
€27.27B 31.48B USD | €300.00 346.3 USD | €48.80 56.33 USD | €48.80 56.33 USD | €27.27B 31.48B USD | 19.59 | €2.49 2.87 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩530,000 400.06 USD |
-1.85
|
₩42T 31.48B USD | ₩555K 418.78 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$3.00 0.18 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,800.00 192.43 USD |
+1.75
|
ARS 26.60T 31.44B USD | ARS 634.00 0.75 USD | ARS 161,800.00 191.25 USD | ARS 164,850.00 194.86 USD | ARS 26.60T 31.44B USD | 0 | -ARS 36.52 -0.04 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Adyen
ADYYF
US
|
$993.76 — |
-0.88
|
$31.37B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.37B — | 23.94 | $41.50 — | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS1.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€27.13B 31.32B USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €27.13B 31.32B USD | 18.45 | €4.20 4.85 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,200.00 35.7 USD |
+0.13
|
ARS 26.46T 31.27B USD | ARS 12.05K 14.24 USD | ARS 30,080.00 35.56 USD | ARS 30,520.00 36.08 USD | ARS 26.46T 31.27B USD | 799.16 | ARS 37.79 0.04 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€21.88 25.26 USD |
-1.57
|
€27.01B 31.18B USD | €10.00 11.54 USD | €21.88 25.26 USD | €22.49 25.96 USD | €27.01B 31.18B USD | 19.02 | €1.15 1.33 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,600 48.76 USD |
+2.05
|
₩41T 31.17B USD | ₩2M 1.79K USD | ₩63,500 47.93 USD | ₩66,400 50.12 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
0
|
€26.99B 31.16B USD | €66.00 76.19 USD | €8.70 10.04 USD | €8.70 10.04 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
Daiichi Sankyo
DSKYF
US
|
$17.08 — |
+5.69
|
$31.08B — | $5.00 — | $18.70 — | $18.70 — | $31.08B — | 19.86 | $0.86 — | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.95 161.55 USD |
+1.89
|
€26.92B 31.08B USD | €15.00 17.32 USD | €138.85 160.28 USD | €139.95 161.55 USD | €26.92B 31.08B USD | 14.42 | €9.70 11.2 USD | ||
FirstRand Limited
FSR.F
DE
|
€48.40 55.87 USD |
+2.11
|
€26.92B 31.07B USD | €5.00 5.77 USD | €48.40 55.87 USD | €48.40 55.87 USD | €26.92B 31.07B USD | 13.90 | €3.48 4.02 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.36 13.45 USD |
0
|
R$153.18B 31.05B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$153.18B 31.05B USD | 13.11 | R$5.06 1.03 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$2.13K 125.94 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€146.75 169.4 USD |
+2.3
|
€26.85B 30.99B USD | €15.00 17.32 USD | €146.75 169.4 USD | €146.75 169.4 USD | €26.85B 30.99B USD | 15.39 | €9.53 11 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.50 84.84 USD |
+1.38
|
€26.83B 30.97B USD | €230.00 265.5 USD | €73.50 84.84 USD | €73.50 84.84 USD | €26.83B 30.97B USD | 24.33 | €3.02 3.49 USD | ||
adidas
ADDDF
US
|
$176.50 — |
+7.07
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,300.00 35.82 USD |
+2.02
|
ARS 26.07T 30.82B USD | ARS 46.28K 54.7 USD | ARS 29,900.00 35.34 USD | ARS 30,380.00 35.91 USD | ARS 26.07T 30.82B USD | 1.30 | ARS 23.28K 27.52 USD | ||
DENSO
DNZOF
US
|
$12.25 — |
+7.93
|
$30.71B — | $700.00 — | $12.30 — | $12.40 — | $30.71B — | 12.12 | $1.01 — | ||
Kering SA
PPX.DE
DE
|
€216.95 250.43 USD |
+0.56
|
€26.60B 30.71B USD | €174.00 200.85 USD | €215.05 248.24 USD | €217.05 250.55 USD | €26.60B 30.71B USD | 0 | -€3.04 -3.5 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€68.54 79.12 USD |
+0.06
|
€26.59B 30.7B USD | €3.00 3.46 USD | €68.54 79.12 USD | €69.14 79.81 USD | €26.59B 30.7B USD | 32.79 | €2.09 2.41 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.25 138.81 USD |
+0.92
|
€26.53B 30.62B USD | €38.00 43.86 USD | €119.10 137.48 USD | €120.25 138.81 USD | €26.53B 30.62B USD | 16.96 | €7.09 8.18 USD | ||
Kering SA
KER.VI
AT
|
€216.25 249.62 USD |
+0.6
|
€26.52B 30.61B USD | €1.02K 1.18K USD | €214.30 247.37 USD | €217.00 250.49 USD | €26.52B 30.61B USD | 0 | -€2.98 -3.4 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+2.94
|
€26.50B 30.59B USD | €105.00 121.21 USD | €50.50 58.29 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 15.86 | €3.31 3.82 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.50 16.73 USD |
+0.24
|
€26.46B 30.54B USD | €98.00 113.12 USD | €14.50 16.73 USD | €14.81 17.09 USD | €26.46B 30.54B USD | 24.15 | €0.60 0.69 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.44 5.76 USD |
+0.32
|
R$150.58B 30.52B USD | R$5.00 1.01 USD | R$28.44 5.76 USD | R$28.50 5.78 USD | R$150.58B 30.52B USD | 16.82 | R$1.69 0.34 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€58.21 67.19 USD |
-0.15
|
€26.43B 30.5B USD | €647.00 746.85 USD | €58.21 67.19 USD | €60.18 69.47 USD | €26.43B 30.5B USD | 9.66 | €6.02 6.95 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-2.4
|
€26.39B 30.47B USD | €810.00 935.01 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 9.70 | €1.68 1.94 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
-0.87
|
MX$514.02B 30.44B USD | MX$13.00 0.77 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 12.15 | MX$46.88 2.78 USD | ||
Prudential plc
PRU.F
DE
|
€10.72 12.37 USD |
+1.13
|
€26.32B 30.38B USD | €80.00 92.35 USD | €10.72 12.37 USD | €10.72 12.37 USD | €26.32B 30.38B USD | 9.08 | €1.18 1.36 USD | ||
Kering SA
PPX.F
DE
|
€214.55 247.66 USD |
-0.49
|
€26.31B 30.37B USD | €238.00 274.73 USD | €214.55 247.66 USD | €214.55 247.66 USD | €26.31B 30.37B USD | 0 | -€3.04 -3.5 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.49 12.11 USD |
+1.75
|
€26.30B 30.36B USD | €1.00K 1.15K USD | €10.49 12.11 USD | €10.49 12.11 USD | €26.30B 30.36B USD | 11.40 | €0.92 1.06 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$432.00 25.58 USD |
+0.18
|
MX$512.28B 30.33B USD | MX$354.00 20.96 USD | MX$432.00 25.58 USD | MX$432.00 25.58 USD | MX$512.28B 30.33B USD | 0 | -MX$51.64 -3.05 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 35,740.00 42.25 USD |
+2.7
|
ARS 25.65T 30.32B USD | ARS 6.77K 8 USD | ARS 35,280.00 41.7 USD | ARS 35,900.00 42.43 USD | ARS 25.65T 30.32B USD | 71.47 | ARS 500.03 0.59 USD | ||
Kering SA
PPXB.F
DE
|
€21.40 24.7 USD |
+1.9
|
€26.24B 30.29B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.40 24.7 USD | €26.24B 30.29B USD | 0 | -€0.30 -0.3 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
+1.89
|
€26.23B 30.28B USD | €285.00 328.99 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.23B 30.28B USD | 10.06 | €1.61 1.86 USD | ||
Dollar General Corporation
7DG.F
DE
|
€118.85 137.19 USD |
+3.03
|
€26.22B 30.27B USD | €924.00 1.07K USD | €118.85 137.19 USD | €118.85 137.19 USD | €26.22B 30.27B USD | 17.05 | €6.97 8.05 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,910.00 29.44 USD |
-0.04
|
ARS 25.61T 30.27B USD | ARS 1.48K 1.75 USD | ARS 24,840.00 29.36 USD | ARS 25,940.00 30.66 USD | ARS 25.61T 30.27B USD | 15.22 | ARS 1.64K 1.93 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€222.50 256.84 USD |
+3.87
|
€26.20B 30.25B USD | €18.00 20.78 USD | €222.50 256.84 USD | €223.70 258.22 USD | €26.20B 30.25B USD | 26.64 | €8.35 9.64 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.62 11.88 USD |
+1.14
|
R$149.17B 30.23B USD | R$13.00 2.63 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$149.17B 30.23B USD | 29.30 | R$2.00 0.41 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$1.00 0.06 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€104.75 120.92 USD |
+2.7
|
€26.16B 30.2B USD | €0.00 0 USD | €103.20 119.13 USD | €105.00 121.21 USD | €26.16B 30.2B USD | 16.31 | €6.42 7.41 USD | ||
FirstRand
FANDY
US
|
$54.29 — |
+3.82
|
$30.19B — | $8.00 — | $59.00 — | $59.00 — | $30.19B — | 13.37 | $4.06 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$147.15 29.82 USD | R$147.15 29.82 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,492.00 88.34 USD |
-1.91
|
MX$507.91B 30.07B USD | MX$2.51K 148.39 USD | MX$1,492.00 88.34 USD | MX$1,525.00 90.3 USD | MX$507.91B 30.07B USD | 0 | -MX$40.32 -2.3 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€280.30 323.56 USD |
+6.5
|
€26.03B 30.05B USD | €4.00 4.62 USD | €274.80 317.21 USD | €280.30 323.56 USD | €26.03B 30.05B USD | 19.89 | €14.09 16.26 USD | ||
Jabil Inc.
JBL.F
DE
|
€248.40 286.74 USD |
-1.86
|
€26.03B 30.05B USD | €150.00 173.15 USD | €248.40 286.74 USD | €254.80 294.12 USD | €26.03B 30.05B USD | 31.52 | €7.88 9.1 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.42 10.88 USD |
+1.36
|
€25.95B 29.95B USD | €200.00 230.87 USD | €9.42 10.88 USD | €9.42 10.88 USD | €25.95B 29.95B USD | 13.46 | €0.70 0.81 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.45 13.21 USD |
+0.7
|
€25.95B 29.95B USD | €588.00 678.75 USD | €11.45 13.21 USD | €11.45 13.21 USD | €25.95B 29.95B USD | 16.11 | €0.71 0.82 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€103.90 119.94 USD |
+4.78
|
€25.95B 29.95B USD | €30.00 34.63 USD | €103.90 119.94 USD | €103.90 119.94 USD | €25.95B 29.95B USD | 16.18 | €6.42 7.41 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€135.35 156.24 USD |
+0.37
|
€25.92B 29.92B USD | €2.46K 2.84K USD | €132.30 152.72 USD | €136.60 157.68 USD | €25.92B 29.92B USD | 2.13 | €63.33 73.1 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$603.08 35.71 USD |
0
|
MX$503.81B 29.83B USD | MX$21.00 1.24 USD | MX$603.08 35.71 USD | MX$603.08 35.71 USD | MX$503.81B 29.83B USD | 17.63 | MX$34.19 2.02 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
DENSO Corporation
DNOA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€25.82B 29.81B USD | €8.00 9.23 USD | €10.30 11.89 USD | €10.30 11.89 USD | €25.82B 29.81B USD | 11.31 | €0.91 1.05 USD | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Kering
PPRUF
US
|
$242.85 — |
+1.53
|
$29.78B — | $1.00 — | $235.00 — | $235.00 — | $29.78B — | 0 | -$3.48 — | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
-0.94
|
€25.79B 29.78B USD | €41.00 47.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.79B 29.78B USD | 8.43 | €2.49 2.87 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+4.88
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.12 | €1.60 1.85 USD | ||
Techtronic Industries
TTNDF
US
|
$16.30 — |
+4.19
|
$29.74B — | $100.00 — | $16.85 — | $16.85 — | $29.74B — | 22.95 | $0.71 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
