Página 291 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. 4S0.F | $822.9 899.54 USD |
+0.23
|
$171.46B 187.43B USD | $15 16.4 USD | $818.9 895.17 USD | $826.7 903.69 USD | $171.46B 187.43B USD | 126.79 | $6.49 7.09 USD | |
| Honeywell International Inc. HON.BA | $31,425 37.15 USD |
+4.92
|
$158.53T 187.38B USD | $59 0.07 USD | $31,425 37.15 USD | $31,725 37.5 USD | $158.53T 187.38B USD | 0.77 | $40.78K 48.2 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| ServiceNow, Inc. SNOW.VI | $822.7 899.32 USD |
-0.04
|
$171B 186.93B USD | $12 13.12 USD | $822.7 899.32 USD | $826.6 903.59 USD | $171B 186.93B USD | 128.14 | $6.42 7.02 USD | |
| The Progressive Corporation P1GR34.SA | $776.67 157.42 USD |
+2.38
|
$920.26B 186.52B USD | $8 1.62 USD | $767.6 155.58 USD | $776.72 157.43 USD | $920.26B 186.52B USD | 18.41 | $42.18 8.55 USD | |
| PetroChina Company Limited PECN.VI | $0.66 0.72 USD |
-0.36
|
$170.44B 186.31B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $170.44B 186.31B USD | 6.02 | $0.11 0.12 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,865.8 — |
<0.01
|
$185.99B — | $47 — | $4,943 — | $4,943 — | $185.99B — | 44.47 | $109.41 — | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,277 490.1 USD |
+0.01
|
$3.12T 185.01B USD | $0 0 USD | $8,277 490.1 USD | $8,277 490.1 USD | $3.12T 185.01B USD | 24.81 | $333.52 19.75 USD | |
| Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
+0.18
|
$3.12T 185B USD | $28 1.66 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.12T 185B USD | 28.13 | $3.38K 199.87 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $50.01 10.14 USD |
+0.66
|
$910.65B 184.57B USD | $4 0.81 USD | $49.62 10.06 USD | $50.01 10.14 USD | $910.65B 184.57B USD | 24.75 | $2.02 0.41 USD | |
| Booking Holdings Inc. BKNG34.SA | $157.6 31.94 USD |
+0.26
|
$910.2B 184.48B USD | $107 21.69 USD | $156.29 31.68 USD | $157.8 31.98 USD | $910.2B 184.48B USD | 28.09 | $5.61 1.14 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $135 147.57 USD |
0
|
$168.21B 183.88B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $168.21B 183.88B USD | 23.34 | $5.78 6.32 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,725 37.5 USD |
+0.08
|
$155.09T 183.32B USD | $23 0.03 USD | $31,700 37.47 USD | $32,000 37.83 USD | $155.09T 183.32B USD | 5.69 | $5.57K 6.59 USD | |
| Adobe Inc. ADBE.MX | $7,255 429.58 USD |
+0.76
|
$3.09T 183.16B USD | $196 11.61 USD | $7,255 429.58 USD | $7,317.08 433.26 USD | $3.09T 183.16B USD | 24.51 | $295.92 17.52 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$3.09T 182.93B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $3.09T 182.93B USD | 12.04 | $558.38 33.06 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
0
|
$3.09T 182.85B USD | $0 0 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.09T 182.85B USD | 17.92 | $289.77 17.16 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,895.32 112.23 USD |
+0.53
|
$3.08T 182.33B USD | $479 28.36 USD | $1,873.07 110.91 USD | $1,895.32 112.23 USD | $3.08T 182.33B USD | 96.65 | $19.61 1.16 USD | |
| Adobe Inc. ADBE34.SA | $41.78 8.47 USD |
+0.6
|
$898.95B 182.2B USD | $2.03K 411.85 USD | $41.5 8.41 USD | $42.14 8.54 USD | $898.95B 182.2B USD | 24.29 | $1.72 0.35 USD | |
| BHP Group Limited 0HN3.L | $48.73 — |
+0.97
|
$181.97B — | $1.56K — | $48.6 — | $49.18 — | $181.97B — | 7.32 | $6.65 — | |
| Citigroup Inc. C.BA | $27,475 32.48 USD |
+0.83
|
$153.95T 181.97B USD | $312 0.37 USD | $27,000 31.91 USD | $27,600 32.62 USD | $153.95T 181.97B USD | 11.12 | $2.47K 2.92 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| PepsiCo, Inc. PEP.SW | $116 131.98 USD |
0
|
$159.05B 180.96B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $159.05B 180.96B USD | 20.67 | $5.61 6.38 USD | |
| Siemens Aktiengesellschaft SMAWF | $230 — |
-1.92
|
$180.14B — | $10 — | $230 — | $230 — | $180.14B — | 21.61 | $10.64 — | |
| TotalEnergies SE TTE.BA | $23,500 27.78 USD |
-2.08
|
$152.3T 180.03B USD | $26 0.03 USD | $23,500 27.78 USD | $23,850 28.19 USD | $152.3T 180.03B USD | 1.00 | $23.49K 27.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $67.55 13.69 USD |
-0.38
|
$887.27B 179.83B USD | $4.85K 982 USD | $66.51 13.48 USD | $68.46 13.88 USD | $887.27B 179.83B USD | 95.14 | $0.71 0.14 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $102.22 111.74 USD |
-1.26
|
$164.27B 179.57B USD | $33 36.07 USD | $101.3 110.73 USD | $102.22 111.74 USD | $164.27B 179.57B USD | 13.59 | $7.52 8.22 USD | |
| Morgan Stanley DWD.DE | $101.6 111.06 USD |
+0.06
|
$164.21B 179.5B USD | $617 674.46 USD | $101.6 111.06 USD | $103.12 112.72 USD | $164.21B 179.5B USD | 13.51 | $7.52 8.22 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
0
|
$3.03T 179.47B USD | $124 7.34 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.03T 179.47B USD | 24.32 | $50.72 3 USD | |
| American Express Company AEC1.DE | $232.25 253.88 USD |
+0.28
|
$164.11B 179.4B USD | $88 96.2 USD | $231.9 253.5 USD | $234.95 256.83 USD | $164.11B 179.4B USD | 18.40 | $12.62 13.8 USD | |
| Morgan Stanley MWD.VI | $101.74 111.22 USD |
0
|
$164.11B 179.4B USD | $0 0 USD | $101.74 111.22 USD | $102.52 112.07 USD | $164.11B 179.4B USD | 13.60 | $7.48 8.18 USD | |
| American Express Company AXP.VI | $232.6 254.26 USD |
+0.22
|
$164.01B 179.28B USD | $0 0 USD | $232.1 253.72 USD | $234.05 255.85 USD | $164.01B 179.28B USD | 18.51 | $12.56 13.73 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.7 7.32 USD |
-1.47
|
$164B 179.27B USD | $2.2K 2.4K USD | $6.7 7.32 USD | $6.85 7.49 USD | $164B 179.27B USD | 2.05 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $456.3 498.8 USD |
+0.09
|
$163.55B 178.78B USD | $38 41.54 USD | $454.65 496.99 USD | $456.3 498.8 USD | $163.55B 178.78B USD | 75.79 | $6.02 6.58 USD | |
| Accenture plc CSA.F | $260.25 284.49 USD |
+0.97
|
$163.43B 178.65B USD | $507 554.22 USD | $256.75 280.66 USD | $261.3 285.64 USD | $163.43B 178.65B USD | 24.32 | $10.7 11.7 USD | |
| American Express Company AEC1.F | $233.2 254.92 USD |
-0.55
|
$163.38B 178.59B USD | $31 33.89 USD | $232 253.61 USD | $234 255.79 USD | $163.38B 178.59B USD | 18.47 | $12.62 13.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+0.54
|
$162.45B 177.58B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $162.45B 177.58B USD | 30.83 | $3 3.28 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $446.95 488.58 USD |
-0.29
|
$161.96B 177.04B USD | $223 243.77 USD | $446.65 488.25 USD | $455.1 497.49 USD | $161.96B 177.04B USD | 74.36 | $6.01 6.57 USD | |
| PepsiCo, Inc. PEP.F | $117.3 128.22 USD |
+0.09
|
$161.83B 176.9B USD | $1.19K 1.3K USD | $115.7 126.48 USD | $117.98 128.97 USD | $161.83B 176.9B USD | 19.55 | $6 6.56 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $447.4 489.07 USD |
-0.39
|
$161.8B 176.86B USD | $0 0 USD | $447.4 489.07 USD | $454.35 496.67 USD | $161.8B 176.86B USD | 74.94 | $5.97 6.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,908.25 23.09 USD |
-0.58
|
$14.61T 176.82B USD | $280.23K 3.39K USD | $1,900 22.99 USD | $1,929 23.34 USD | $14.61T 176.82B USD | 20.66 | $92.32 1.12 USD | |
| Sony Group Corporation SNEC34.SA | $144.8 29.35 USD |
+1.89
|
$871.42B 176.62B USD | $431 87.36 USD | $143.48 29.08 USD | $145 29.39 USD | $871.42B 176.62B USD | 19.70 | $7.35 1.49 USD | |
| Amgen Inc. AMGN.MX | $5,510 326.26 USD |
0
|
$2.97T 176.1B USD | $612 36.24 USD | $5,510 326.26 USD | $5,510 326.26 USD | $2.97T 176.1B USD | 37.31 | $147.67 8.74 USD | |
| Unilever PLC ULEV34.SA | $353.52 71.65 USD |
-0.56
|
$868.33B 176B USD | $6 1.22 USD | $353.52 71.65 USD | $355.21 72 USD | $868.33B 176B USD | 23.90 | $14.79 3 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-1.56
|
$160.77B 175.74B USD | $2.51K 2.74K USD | $62 67.77 USD | $64 69.96 USD | $160.77B 175.74B USD | 22.02 | $2.86 3.13 USD | |
| PepsiCo, Inc. PEPS.VI | $117.12 128.03 USD |
-1.01
|
$160.58B 175.54B USD | $329 359.64 USD | $114.32 124.97 USD | $117.9 128.88 USD | $160.58B 175.54B USD | 19.65 | $5.96 6.52 USD | |
| Amgen Inc. AMGN34.SA | $57 11.55 USD |
0
|
$865.69B 175.46B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $865.69B 175.46B USD | 37.25 | $1.53 0.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $52 3.08 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Boston Scientific Corporation B1SX34.SA | $580 117.56 USD |
+0.39
|
$862.91B 174.9B USD | $33 6.69 USD | $579.25 117.4 USD | $580 117.56 USD | $862.91B 174.9B USD | 74.35 | $7.8 1.58 USD | |
| Boston Scientific Corporation BSX.MX | $1,949.32 115.42 USD |
0
|
$2.95T 174.86B USD | $0 0 USD | $1,949.32 115.42 USD | $1,949.32 115.42 USD | $2.95T 174.86B USD | 72.98 | $26.71 1.58 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Verizon Communications Inc. BAC.F | $37.39 40.87 USD |
+1.15
|
$159.39B 174.23B USD | $120 131.18 USD | $37.17 40.63 USD | $37.39 40.87 USD | $159.39B 174.23B USD | 10.10 | $3.7 4.04 USD | |
| Sony Group Corporation SONYN.MX | $488.59 28.93 USD |
0
|
$2.94T 174.11B USD | $3 0.18 USD | $488.59 28.93 USD | $488.59 28.93 USD | $2.94T 174.11B USD | 19.34 | $25.26 1.5 USD | |
| Verizon Communications Inc. VZ.VI | $37.44 40.93 USD |
+0.98
|
$159.13B 173.95B USD | $5 5.47 USD | $37.04 40.48 USD | $37.44 40.93 USD | $159.13B 173.95B USD | 10.17 | $3.68 4.02 USD | |
| Novo Nordisk A/S NVON.MX | $1,273.02 75.38 USD |
+4.21
|
$2.94T 173.83B USD | $1.4K 83.02 USD | $1,260.95 74.66 USD | $1,276.25 75.57 USD | $2.94T 173.83B USD | 20.50 | $62.09 3.68 USD | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$173.73B — | $200 — | $94.02 — | $98.83 — | $173.73B — | 26.42 | $3.74 — | |
| Siemens Aktiengesellschaft SIE.VI | $202.45 221.31 USD |
-1.22
|
$158.64B 173.41B USD | $0 0 USD | $202 220.81 USD | $204.9 223.98 USD | $158.64B 173.41B USD | 21.69 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $100 109.31 USD |
-1.96
|
$157.45B 172.11B USD | $7 7.65 USD | $100 109.31 USD | $101 110.41 USD | $157.45B 172.11B USD | 21.45 | $4.66 5.09 USD | |
| Deere & Company DE.BA | $13,625 16.11 USD |
-0.73
|
$145.14T 171.56B USD | $145 0.17 USD | $13,550 16.02 USD | $13,775 16.28 USD | $145.14T 171.56B USD | 0.25 | $52.86K 62.48 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
0
|
$2.88T 170.74B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $2.88T 170.74B USD | 30.48 | $103.32 6.12 USD | |
| Ambev S.A. ABEV.BA | $9,210 10.89 USD |
+2.91
|
$144.11T 170.34B USD | $3.54K 4.18 USD | $8,970 10.6 USD | $9,210 10.89 USD | $144.11T 170.34B USD | 49.00 | $187.95 0.22 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.87T 170.1B USD | $1 0.06 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.87T 170.1B USD | 38.61 | $241.36 14.29 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Caterpillar Inc. CATP34.SA | $108.58 22.01 USD |
+0.4
|
$838.01B 169.85B USD | $1.82K 367.87 USD | $107 21.69 USD | $109.19 22.13 USD | $838.01B 169.85B USD | 13.84 | $7.84 1.59 USD | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
0
|
$836.17B 169.48B USD | $0 0 USD | $75.42 15.29 USD | $75.42 15.29 USD | $836.17B 169.48B USD | 38.67 | $1.95 0.4 USD | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
0
|
$155.01B 169.45B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $155.01B 169.45B USD | 27.50 | $3.29 3.6 USD | |
| BHP Group Limited BHP.BA | $29,075 34.37 USD |
+0.43
|
$143.35T 169.44B USD | $101 0.12 USD | $29,000 34.28 USD | $29,200 34.52 USD | $143.35T 169.44B USD | 5.54 | $5.25K 6.2 USD | |
| Caterpillar Inc. CAT.MX | $5,962 353.02 USD |
-0.8
|
$2.85T 168.72B USD | $2.85K 168.87 USD | $5,962 353.02 USD | $5,962.25 353.04 USD | $2.85T 168.72B USD | 13.83 | $430.92 25.52 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
0
|
$2.85T 168.46B USD | $0 0 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.85T 168.46B USD | 23.97 | $64.41 3.81 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Applied Materials, Inc. AMAT.BA | $35,600 42.08 USD |
-0.97
|
$142T 167.85B USD | $182 0.22 USD | $35,600 42.08 USD | $36,275 42.88 USD | $142T 167.85B USD | 0.79 | $44.77K 52.92 USD | |
| Commonwealth Bank of Australia CWW.F | $91.49 100.01 USD |
+0.22
|
$153.51B 167.8B USD | $2K 2.19K USD | $91.49 100.01 USD | $91.49 100.01 USD | $153.51B 167.8B USD | 27.89 | $3.28 3.59 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,150 68.74 USD |
+0.52
|
$141.96T 167.8B USD | $40 0.05 USD | $58,150 68.74 USD | $58,150 68.74 USD | $141.96T 167.8B USD | 31.12 | $1.87K 2.21 USD | |
| ICICI Bank Limited IBN.BA | $39,825 47.07 USD |
0
|
$141.89T 167.72B USD | $10 0.01 USD | $39,825 47.07 USD | $39,825 47.07 USD | $141.89T 167.72B USD | 20.40 | $1.95K 2.31 USD | |
| Texas Instruments Incorporated TEXA34.SA | $59.98 12.16 USD |
-1.53
|
$826.53B 167.52B USD | $194 39.32 USD | $59.98 12.16 USD | $60.39 12.24 USD | $826.53B 167.52B USD | 29.98 | $2 0.41 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.42 11.44 USD |
-0.21
|
$826.37B 167.49B USD | $666 134.99 USD | $56.17 11.38 USD | $56.52 11.46 USD | $826.37B 167.49B USD | 24.00 | $2.35 0.48 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$166.88B — | $0 — | $120.44 — | $120.44 — | $166.88B — | 35.31 | $3.41 — | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $71.47 14.49 USD |
0
|
$822.37B 166.68B USD | $0 0 USD | $71.47 14.49 USD | $71.47 14.49 USD | $822.37B 166.68B USD | 10.89 | $6.56 1.33 USD | |
| Intuit Inc. ITU.F | $544.4 595.1 USD |
-0.95
|
$152.19B 166.37B USD | $187 204.42 USD | $535 584.83 USD | $548.2 599.26 USD | $152.19B 166.37B USD | 57.91 | $9.4 10.28 USD | |
| Deutsche Telekom AG DTE.VI | $31.04 33.93 USD |
+0.36
|
$152.11B 166.28B USD | $1.55K 1.69K USD | $30.96 33.84 USD | $31.12 34.02 USD | $152.11B 166.28B USD | 13.67 | $2.27 2.48 USD | |
| Intuit Inc. INTU.VI | $543.5 594.12 USD |
-0.29
|
$151.94B 166.09B USD | $0 0 USD | $543.3 593.9 USD | $546.4 597.29 USD | $151.94B 166.09B USD | 57.94 | $9.38 10.25 USD | |
| Intuit Inc. ITU.DE | $542.8 593.35 USD |
-0.29
|
$151.93B 166.08B USD | $100 109.31 USD | $535 584.83 USD | $545.9 596.74 USD | $151.93B 166.08B USD | 57.62 | $9.42 10.3 USD | |
| BlackRock, Inc. BLK.MX | $17,947 1062.68 USD |
0
|
$2.78T 164.74B USD | $24 1.42 USD | $17,947 1062.68 USD | $17,947 1062.68 USD | $2.78T 164.74B USD | 22.32 | $804.03 47.61 USD | |
| The TJX Companies, Inc. TJX.MX | $2,477.72 146.71 USD |
0
|
$2.78T 164.32B USD | $3.41K 201.85 USD | $2,477.72 146.71 USD | $2,477.72 146.71 USD | $2.78T 164.32B USD | 29.76 | $83.25 4.93 USD | |
| BlackRock, Inc. BLAK34.SA | $78.31 15.87 USD |
+0.53
|
$809.91B 164.15B USD | $831 168.43 USD | $77.72 15.75 USD | $78.68 15.95 USD | $809.91B 164.15B USD | 22.12 | $3.54 0.72 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
-1.92
|
$149.95B 163.92B USD | $33 36.07 USD | $30.2 33.01 USD | $31.2 34.11 USD | $149.95B 163.92B USD | 13.48 | $2.27 2.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.8 523.39 USD |
+0.1
|
$149.88B 163.84B USD | $793 866.86 USD | $474.95 519.18 USD | $482.1 527 USD | $149.88B 163.84B USD | 12.60 | $37.98 41.52 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $479.55 524.21 USD |
+0.09
|
$149.86B 163.82B USD | $65 71.05 USD | $478.05 522.57 USD | $482.4 527.33 USD | $149.86B 163.82B USD | 12.70 | $37.75 41.27 USD | |
| The TJX Companies, Inc. TJXC34.SA | $718.38 145.6 USD |
0
|
$807.75B 163.72B USD | $0 0 USD | $718.38 145.6 USD | $718.38 145.6 USD | $807.75B 163.72B USD | 29.67 | $24.21 4.91 USD | |
| Deutsche Telekom AG DTE.PR | $774 33.4 USD |
0
|
$3.79T 163.65B USD | $470 20.28 USD | $773.4 33.37 USD | $780 33.65 USD | $3.79T 163.65B USD | 13.58 | $56.97 2.46 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $479.95 524.65 USD |
-0.01
|
$149.7B 163.65B USD | $37 40.45 USD | $478.3 522.85 USD | $482.1 527 USD | $149.7B 163.65B USD | 12.64 | $37.97 41.51 USD | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$162.99B — | $0 — | $81.67 — | $81.67 — | $162.99B — | 26.51 | $3.08 — | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$148.93B 162.8B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $148.93B 162.8B USD | 11.66 | $1.38 1.51 USD | |
| Danaher Corporation DHR.MX | $3,840 227.38 USD |
0
|
$2.75T 162.73B USD | $2 0.12 USD | $3,840 227.38 USD | $3,840 227.38 USD | $2.75T 162.73B USD | 38.02 | $100.99 5.98 USD | |
| Stryker Corporation SYK.MX | $6,829.16 404.37 USD |
0
|
$2.73T 161.85B USD | $0 0 USD | $6,829.16 404.37 USD | $6,829.16 404.37 USD | $2.73T 161.85B USD | 45.04 | $151.61 8.98 USD | |
| Danaher Corporation DHER34.SA | $39.33 7.97 USD |
0
|
$797.46B 161.63B USD | $0 0 USD | $39.33 7.97 USD | $39.33 7.97 USD | $797.46B 161.63B USD | 37.45 | $1.05 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||