Pagina di risultati 291 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$95.76 19.41 USD |
+4.93
|
R$154.04B 31.22B USD | R$397.00 80.47 USD | R$94.23 19.1 USD | R$96.21 19.5 USD | R$154.04B 31.22B USD | 504.00 | R$0.19 0.04 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.86 5.61 USD |
+4.29
|
€27.03B 31.2B USD | €312.00 360.15 USD | €4.54 5.24 USD | €4.86 5.61 USD | €27.03B 31.2B USD | 13.13 | €0.37 0.43 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 9,980.00 11.8 USD |
+0.71
|
ARS 26.39T 31.2B USD | ARS 44.60K 52.72 USD | ARS 9,885.00 11.68 USD | ARS 10,000.00 11.82 USD | ARS 26.39T 31.2B USD | 0.85 | ARS 11.74K 13.88 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€63.50 73.3 USD |
+4.1
|
€27.02B 31.19B USD | €80.00 92.35 USD | €63.50 73.3 USD | €63.50 73.3 USD | €27.02B 31.19B USD | 28.47 | €2.23 2.57 USD | ||
KONE Oyj
KC4.F
DE
|
€52.10 60.14 USD |
-0.08
|
€27.00B 31.17B USD | €10.00 11.54 USD | €52.10 60.14 USD | €52.10 60.14 USD | €27.00B 31.17B USD | 28.78 | €1.81 2.09 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.26 4.71 USD |
+1.13
|
R$153.79B 31.17B USD | R$3.96K 803.44 USD | R$23.15 4.69 USD | R$23.26 4.71 USD | R$153.79B 31.17B USD | 11.57 | R$2.01 0.41 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
-0.57
|
€26.99B 31.16B USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€140.20 161.84 USD |
+0.54
|
€26.97B 31.13B USD | €15.00 17.32 USD | €140.20 161.84 USD | €140.20 161.84 USD | €26.97B 31.13B USD | 14.16 | €9.90 11.43 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,333.10 16.13 USD |
+0.99
|
₹2.57T 31.1B USD | ₹229.29K 2.77K USD | ₹1,314.95 15.91 USD | ₹1,347.00 16.3 USD | ₹2.57T 31.1B USD | 78.74 | ₹16.93 0.2 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$57.24 11.6 USD |
-0.75
|
R$153.18B 31.05B USD | R$53.00 10.74 USD | R$57.24 11.6 USD | R$57.72 11.7 USD | R$153.18B 31.05B USD | 36.45 | R$1.57 0.32 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,796.00 106.35 USD |
+5.03
|
MX$524.04B 31.03B USD | MX$41.00 2.43 USD | MX$1,796.00 106.35 USD | MX$1,796.00 106.35 USD | MX$524.04B 31.03B USD | 9.31 | MX$192.89 11.42 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.52 15.6 USD |
-1.35
|
€26.87B 31.01B USD | €3.04K 3.51K USD | €13.47 15.55 USD | €13.52 15.6 USD | €26.87B 31.01B USD | 12.39 | €1.09 1.26 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€46.55 53.73 USD |
+1.53
|
€26.85B 30.99B USD | €3.73K 4.31K USD | €45.56 52.59 USD | €46.66 53.86 USD | €26.85B 30.99B USD | 23.39 | €1.99 2.3 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€68.93 79.57 USD |
-4.28
|
€26.84B 30.98B USD | €305.00 352.07 USD | €68.93 79.57 USD | €72.64 83.85 USD | €26.84B 30.98B USD | 51.82 | €1.33 1.54 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,337.00 57.69 USD |
+0.15
|
CZK 717.72B 30.97B USD | CZK 42.95K 1.85K USD | CZK 1,335.00 57.6 USD | CZK 1,347.00 58.12 USD | CZK 717.72B 30.97B USD | 24.80 | CZK 53.90 2.33 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€46.43 53.6 USD |
+0.86
|
€26.78B 30.91B USD | €0.00 0 USD | €45.87 52.95 USD | €46.54 53.72 USD | €26.78B 30.91B USD | 22.98 | €2.02 2.33 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,600 135.57 USD |
-2.13
|
₩41T 30.91B USD | ₩582K 439.64 USD | ₩179,500 135.49 USD | ₩182,300 137.61 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
Novozymes A/S
NZM2.F
DE
|
€57.36 66.21 USD |
+0.99
|
€26.75B 30.88B USD | €3.00 3.46 USD | €57.36 66.21 USD | €57.36 66.21 USD | €26.75B 30.88B USD | 42.17 | €1.36 1.57 USD | ||
Universal Music Group N.V.
0VD.SG
DE
|
€14.87 17.16 USD |
+1.19
|
€26.74B 30.87B USD | €422.00 487.13 USD | €14.67 16.93 USD | €14.89 17.18 USD | €26.74B 30.87B USD | 78.26 | €0.19 0.22 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.73B 30.85B USD | €355.00 409.79 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.73B 30.85B USD | 37.90 | €0.43 0.5 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$290.00 17.17 USD |
+3.94
|
MX$520.57B 30.82B USD | MX$623.00 36.89 USD | MX$275.00 16.28 USD | MX$292.50 17.32 USD | MX$520.57B 30.82B USD | 0 | -MX$7.74 -0.4 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Leonardo
FINMF
US
|
$53.39 — |
+0.58
|
$30.80B — | $200.00 — | $51.50 — | $51.50 — | $30.80B — | 22.81 | $2.34 — | ||
Bridgestone Corporation
BGT.F
DE
|
€21.61 24.95 USD |
+0.56
|
€26.68B 30.79B USD | €10.00 11.54 USD | €21.61 24.95 USD | €21.61 24.95 USD | €26.68B 30.79B USD | 19.46 | €1.11 1.28 USD | ||
Experian
EXPGF
US
|
$35.11 — |
+3.11
|
$30.76B — | $15.00 — | $36.03 — | $36.03 — | $30.76B — | 21.53 | $1.63 — | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
-0.86
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.85 6.75 USD | €26.63B 30.74B USD | 13.06 | €0.44 0.51 USD | ||
Experian plc
J2B.F
DE
|
€30.40 35.09 USD |
+2.01
|
€26.63B 30.74B USD | €360.00 415.56 USD | €30.40 35.09 USD | €30.40 35.09 USD | €26.63B 30.74B USD | 20.68 | €1.47 1.7 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 163,650.00 193.44 USD |
-0.11
|
ARS 25.99T 30.72B USD | ARS 2.41K 2.85 USD | ARS 163,225.00 192.94 USD | ARS 167,525.00 198.02 USD | ARS 25.99T 30.72B USD | 1.99 | ARS 82.16K 97.12 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 96.70 9.44 USD |
+1.04
|
SEK 314.61B 30.71B USD | SEK 41.52K 4.05K USD | SEK 95.40 9.31 USD | SEK 98.00 9.57 USD | SEK 314.61B 30.71B USD | 13.10 | SEK 7.38 0.72 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.59 13.29 USD |
-1.68
|
R$151.40B 30.69B USD | R$59.00 11.96 USD | R$65.59 13.29 USD | R$66.22 13.42 USD | R$151.40B 30.69B USD | 12.96 | R$5.06 1.03 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.10 8.2 USD |
-0.7
|
€26.56B 30.66B USD | €45.00 51.95 USD | €7.10 8.2 USD | €7.10 8.2 USD | €26.56B 30.66B USD | 6.82 | €1.04 1.2 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€14.76 17.04 USD |
-0.03
|
€26.54B 30.64B USD | €0.00 0 USD | €14.76 17.04 USD | €14.84 17.13 USD | €26.54B 30.64B USD | 82.00 | €0.18 0.21 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.00 26.55 USD |
+0.88
|
€26.53B 30.63B USD | €1.00 1.15 USD | €22.60 26.09 USD | €23.00 26.55 USD | €26.53B 30.63B USD | 23.00 | €1.00 1.15 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€334.00 385.55 USD |
+1.21
|
€26.53B 30.62B USD | €10.00 11.54 USD | €334.00 385.55 USD | €334.00 385.55 USD | €26.53B 30.62B USD | 14.76 | €22.62 26.11 USD | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Intact Financial Corporation
I5U.F
DE
|
€150.00 173.15 USD |
+1.35
|
€26.52B 30.61B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €26.52B 30.61B USD | 13.44 | €11.16 12.88 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.57 16.82 USD |
-1.38
|
€26.51B 30.6B USD | €100.00 115.43 USD | €14.57 16.82 USD | €14.57 16.82 USD | €26.51B 30.6B USD | 18.67 | €0.78 0.9 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$35.03 — |
0
|
$30.58B — | $31.00 — | $37.39 — | $37.39 — | $30.58B — | 11.91 | $2.94 — | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,200.00 187 USD |
+0.44
|
ARS 25.85T 30.55B USD | ARS 62.00 0.07 USD | ARS 156,100.00 184.52 USD | ARS 159,250.00 188.24 USD | ARS 25.85T 30.55B USD | 0 | -ARS 36.52 -0.04 USD | ||
Experian plc
J2BA.F
DE
|
€30.20 34.86 USD |
+2.03
|
€26.46B 30.54B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.46B 30.54B USD | 20.54 | €1.47 1.7 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.70 12.35 USD |
+0.94
|
€26.42B 30.49B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €26.42B 30.49B USD | 19.10 | €0.56 0.65 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€119.55 138 USD |
+1.06
|
€26.38B 30.46B USD | €8.00 9.23 USD | €117.80 135.98 USD | €119.55 138 USD | €26.38B 30.46B USD | 30.18 | €3.96 4.57 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
DENSO
DNZOF
US
|
$12.14 — |
+1.34
|
$30.44B — | $700.00 — | $12.30 — | $12.40 — | $30.44B — | 12.01 | $1.01 — | ||
Novozymes A/S
NZM.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.35B 30.42B USD | €25.00 28.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €26.35B 30.42B USD | 41.54 | €1.36 1.57 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩384,000 289.86 USD |
-4
|
₩40T 30.42B USD | ₩447K 337.51 USD | ₩383,000 289.1 USD | ₩399,500 301.56 USD | ₩40T 30.42B USD | 0 | ₩0 0 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
adidas AG
ADS.F
DE
|
€150.05 173.21 USD |
+2.18
|
€26.27B 30.32B USD | €214.00 247.03 USD | €146.80 169.46 USD | €150.05 173.21 USD | €26.27B 30.32B USD | 19.26 | €7.79 8.99 USD | ||
adidas AG
ADS.VI
AT
|
€150.05 173.21 USD |
+2.46
|
€26.27B 30.32B USD | €0.00 0 USD | €148.45 171.36 USD | €150.05 173.21 USD | €26.27B 30.32B USD | 19.23 | €7.80 9 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€136.80 157.91 USD |
+1.52
|
€26.20B 30.24B USD | €60.00 69.26 USD | €132.90 153.41 USD | €137.20 158.37 USD | €26.20B 30.24B USD | 2.16 | €63.33 73.1 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Techtronic Industries
TTNDF
US
|
$16.55 — |
+5.62
|
$30.21B — | $100.00 — | $16.85 — | $16.85 — | $30.21B — | 23.30 | $0.71 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.34 16.55 USD |
-1.04
|
€26.17B 30.2B USD | €140.00 161.61 USD | €14.34 16.55 USD | €14.34 16.55 USD | €26.17B 30.2B USD | 24.29 | €0.59 0.68 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.80 54.02 USD |
-0.43
|
€26.16B 30.19B USD | €40.00 46.17 USD | €46.80 54.02 USD | €46.80 54.02 USD | €26.16B 30.19B USD | 19.02 | €2.46 2.84 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.60 11.08 USD |
+2.55
|
€26.14B 30.18B USD | €1.40K 1.62K USD | €9.37 10.82 USD | €9.60 11.08 USD | €26.14B 30.18B USD | 0 | -€0.24 -0.2 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
OTP Bank Nyrt.
OTP.F
DE
|
€103.30 119.24 USD |
-0.82
|
€26.12B 30.15B USD | €586.00 676.44 USD | €103.30 119.24 USD | €103.30 119.24 USD | €26.12B 30.15B USD | 9.12 | €11.32 13.07 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
-0.69
|
€26.10B 30.13B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.10B 30.13B USD | 23.99 | €2.98 3.44 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $127.00 — | $58.12 — | $58.12 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Kering
PPRUF
US
|
$245.59 — |
+7.88
|
$30.11B — | $1.00 — | $235.00 — | $235.00 — | $30.11B — | 0 | -$3.48 — | ||
adidas AG
ADS1.F
DE
|
€74.50 86 USD |
+3.47
|
€26.08B 30.11B USD | €136.00 156.99 USD | €74.50 86 USD | €74.50 86 USD | €26.08B 30.11B USD | 19.25 | €3.87 4.47 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.10 18.58 USD |
+4.55
|
€26.07B 30.09B USD | €285.00 328.99 USD | €15.40 17.78 USD | €16.10 18.58 USD | €26.07B 30.09B USD | 9.87 | €1.63 1.88 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.46 10.92 USD |
-1.13
|
€26.05B 30.07B USD | €200.00 230.87 USD | €9.46 10.92 USD | €9.46 10.92 USD | €26.05B 30.07B USD | 13.32 | €0.71 0.82 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€76.50 88.31 USD |
+2.55
|
€26.04B 30.06B USD | €0.00 0 USD | €75.20 86.81 USD | €76.50 88.31 USD | €26.04B 30.06B USD | 0 | -€1.92 -2.2 USD | ||
HP Inc.
7HP.F
DE
|
€28.86 33.31 USD |
+0.84
|
€26.03B 30.04B USD | €50.00 57.72 USD | €28.77 33.21 USD | €28.86 33.31 USD | €26.03B 30.04B USD | 12.49 | €2.31 2.67 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$7.29 — |
+1.67
|
$30.01B — | $4.00K — | $6.45 — | $6.45 — | $30.01B — | 42.88 | $0.17 — | ||
Prudential plc
PRU.F
DE
|
€10.57 12.2 USD |
+0.96
|
€25.98B 29.99B USD | €1.00K 1.15K USD | €10.57 12.2 USD | €10.57 12.2 USD | €25.98B 29.99B USD | 9.03 | €1.17 1.35 USD | ||
Baidu, Inc.
B1C.F
DE
|
€76.30 88.08 USD |
+1.87
|
€25.97B 29.98B USD | €406.00 468.66 USD | €75.70 87.38 USD | €76.30 88.08 USD | €25.97B 29.98B USD | 0 | -€1.90 -2.1 USD | ||
FirstRand
FANDY
US
|
$53.90 — |
0
|
$29.98B — | $6.00 — | $55.25 — | $55.25 — | $29.98B — | 13.27 | $4.06 — | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,326.00 112.83 USD |
-0.67
|
₹2.48T 29.95B USD | ₹40.35K 488.11 USD | ₹9,278.90 112.26 USD | ₹9,454.00 114.38 USD | ₹2.48T 29.95B USD | 84.62 | ₹110.21 1.33 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.92B — | $550.00 — | $13.70 — | $13.70 — | $29.92B — | 8.57 | $1.42 — | ||
Kering SA
PPX.DE
DE
|
€211.35 243.97 USD |
+2.4
|
€25.92B 29.91B USD | €563.00 649.89 USD | €209.00 241.26 USD | €211.40 244.03 USD | €25.92B 29.91B USD | 0 | -€2.97 -3.4 USD | ||
|
adidas AG
ADS1.SG
DE
|
€74.00 85.42 USD |
+2.78
|
€25.91B 29.91B USD | €0.00 0 USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.91B 29.91B USD | 19.12 | €3.87 4.47 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,880.00 34.14 USD |
+2.86
|
ARS 25.30T 29.9B USD | ARS 4.70K 5.55 USD | ARS 28,220.00 33.36 USD | ARS 28,980.00 34.26 USD | ARS 25.30T 29.9B USD | 764.23 | ARS 37.79 0.04 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.20 9.47 USD |
+0.61
|
€25.88B 29.88B USD | €4.40K 5.08K USD | €8.20 9.47 USD | €8.20 9.47 USD | €25.88B 29.88B USD | 23.42 | €0.35 0.4 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
-0.85
|
€25.87B 29.86B USD | €1.60K 1.85K USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 3.89 | €0.15 0.17 USD | ||
Novozymes
NVZMF
US
|
$63.99 — |
+2.09
|
$29.84B — | $500.00 — | $65.00 — | $65.33 — | $29.84B — | 40.24 | $1.59 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
+1.94
|
€25.81B 29.79B USD | €41.00 47.33 USD | €20.80 24.01 USD | €21.00 24.24 USD | €25.81B 29.79B USD | 8.60 | €2.44 2.82 USD | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
+0.47
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Tenaris S.A.
TW1.F
DE
|
€51.00 58.87 USD |
+2
|
€25.75B 29.72B USD | €105.00 121.21 USD | €49.80 57.49 USD | €51.50 59.45 USD | €25.75B 29.72B USD | 15.40 | €3.31 3.82 USD | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
Kering SA
KER.VI
AT
|
€209.80 242.18 USD |
+1.33
|
€25.73B 29.7B USD | €1.28K 1.47K USD | €209.05 241.31 USD | €211.20 243.8 USD | €25.73B 29.7B USD | 0 | -€2.98 -3.4 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
HP Inc.
HPQ.MX
MX
|
MX$555.00 32.86 USD |
-1.79
|
MX$500.49B 29.64B USD | MX$3.44K 203.51 USD | MX$553.00 32.74 USD | MX$575.26 34.06 USD | MX$500.49B 29.64B USD | 11.83 | MX$46.88 2.78 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
Neste Oyj
NEFA.F
DE
|
€16.70 19.28 USD |
+4.38
|
€25.66B 29.62B USD | €134.00 154.68 USD | €16.70 19.28 USD | €16.70 19.28 USD | €25.66B 29.62B USD | 16.86 | €0.99 1.14 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.21 11.79 USD |
-0.87
|
€25.60B 29.55B USD | €1.00K 1.15K USD | €10.21 11.79 USD | €10.21 11.79 USD | €25.60B 29.55B USD | 11.21 | €0.91 1.05 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
