Pagina di risultati 291 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGD.F | €69.50 75.97 USD |
-2.8
|
€69.16B 75.6B USD | €500.00 546.57 USD | €69.50 75.97 USD | €69.50 75.97 USD | €69.16B 75.6B USD | 18.38 | €3.78 4.13 USD | ||
| Mondelez International, Inc. KTF.DE | €53.85 58.87 USD |
+0.28
|
€69.12B 75.56B USD | €42.00 45.91 USD | €53.85 58.87 USD | €53.85 58.87 USD | €69.12B 75.56B USD | 30.94 | €1.74 1.9 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.20 133.58 USD |
+0.74
|
€69.11B 75.54B USD | €85.00 92.92 USD | €122.20 133.58 USD | €122.20 133.58 USD | €69.11B 75.54B USD | 20.64 | €5.92 6.47 USD | ||
| Engie SA ENGI.VI | €27.15 29.68 USD |
+0.67
|
€68.99B 75.41B USD | €0.00 0 USD | €27.15 29.68 USD | €27.15 29.68 USD | €68.99B 75.41B USD | 17.98 | €1.51 1.65 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.25 198.13 USD |
0
|
€68.87B 75.29B USD | €0.00 0 USD | €177.30 193.81 USD | €181.25 198.13 USD | €68.87B 75.29B USD | 14.64 | €12.38 13.53 USD | ||
| Airbnb, Inc. ABNB.VI | €115.82 126.61 USD |
-0.62
|
€68.74B 75.14B USD | €0.00 0 USD | €115.82 126.61 USD | €115.82 126.61 USD | €68.74B 75.14B USD | 33.28 | €3.48 3.8 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.51 | R$25.74 5.22 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €142.50 155.77 USD |
-0.66
|
€68.66B 75.05B USD | €16.00 17.49 USD | €142.50 155.77 USD | €142.50 155.77 USD | €68.66B 75.05B USD | 20.68 | €6.89 7.53 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.35 132.65 USD |
0
|
€68.62B 75.02B USD | €150.00 163.97 USD | €121.35 132.65 USD | €123.05 134.51 USD | €68.62B 75.02B USD | 20.49 | €5.92 6.47 USD | ||
| Marathon Petroleum Corporation MPC.VI | €235.00 256.89 USD |
+0.82
|
€68.61B 74.99B USD | €0.00 0 USD | €235.00 256.89 USD | €235.00 256.89 USD | €68.61B 74.99B USD | 17.96 | €13.08 14.3 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| Boston Scientific Corporation B1SX34.SA | R$248.75 50.42 USD |
+3.02
|
R$369.73B 74.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.73B 74.94B USD | 20.54 | R$12.11 2.45 USD | ||
| Engie SA GZF.F | €26.97 29.48 USD |
+0.3
|
€68.53B 74.91B USD | €5.00K 5.47K USD | €26.57 29.04 USD | €26.97 29.48 USD | €68.53B 74.91B USD | 17.86 | €1.51 1.65 USD | ||
| Nokia Oyj NOKIA.PR | CZK 310.70 13.41 USD |
-1.99
|
CZK 1.73T 74.84B USD | CZK 876.00 37.8 USD | CZK 300.25 12.95 USD | CZK 310.70 13.41 USD | CZK 1.73T 74.84B USD | 91.65 | CZK 3.39 0.15 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.34 126.08 USD |
-0.98
|
€68.45B 74.83B USD | €14.00 15.3 USD | €115.34 126.08 USD | €115.34 126.08 USD | €68.45B 74.83B USD | 33.14 | €3.48 3.8 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.32 58.29 USD |
-0.69
|
€68.44B 74.82B USD | €0.00 0 USD | €53.32 58.29 USD | €53.32 58.29 USD | €68.44B 74.82B USD | 30.64 | €1.74 1.9 USD | ||
| Eni S.p.A. ENI1.F | €46.60 50.94 USD |
+0.87
|
€68.37B 74.74B USD | €758.00 828.6 USD | €46.60 50.94 USD | €46.60 50.94 USD | €68.37B 74.74B USD | 23.41 | €1.99 2.18 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Simon Property Group, Inc. SQI.F | €179.65 196.38 USD |
-1.51
|
€68.26B 74.62B USD | €50.00 54.66 USD | €179.35 196.05 USD | €179.65 196.38 USD | €68.26B 74.62B USD | 14.51 | €12.38 13.53 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.55B USD | 14.55 | MX$135.00 7.99 USD | ||
| FedEx Corporation FDX.F | €285.70 312.31 USD |
+1.64
|
€68.17B 74.52B USD | €21.00 22.96 USD | €285.70 312.31 USD | €285.70 312.31 USD | €68.17B 74.52B USD | 17.70 | €16.14 17.64 USD | ||
| Moody's Corporation MOCO.VI | €390.00 426.32 USD |
-0.26
|
€68.12B 74.47B USD | €2.00 2.19 USD | €390.00 426.32 USD | €392.00 428.51 USD | €68.12B 74.47B USD | 32.50 | €12.00 13.12 USD | ||
| Mondelez International, Inc. KTF.F | €53.07 58.01 USD |
-1.87
|
€68.12B 74.47B USD | €80.00 87.45 USD | €53.07 58.01 USD | €53.07 58.01 USD | €68.12B 74.47B USD | 30.50 | €1.74 1.9 USD | ||
| Airbnb, Inc. 6Z1.F | €114.78 125.47 USD |
-0.43
|
€68.12B 74.47B USD | €11.00 12.02 USD | €114.50 125.16 USD | €114.78 125.47 USD | €68.12B 74.47B USD | 32.88 | €3.49 3.82 USD | ||
| FedEx Corporation FDX.VI | €285.50 312.09 USD |
-0.31
|
€68.12B 74.47B USD | €0.00 0 USD | €285.50 312.09 USD | €285.50 312.09 USD | €68.12B 74.47B USD | 17.71 | €16.12 17.62 USD | ||
| Nokia Oyj NOAA.F | €12.20 13.34 USD |
-6.15
|
€68.11B 74.45B USD | €900.00 983.82 USD | €12.20 13.34 USD | €12.20 13.34 USD | €68.11B 74.45B USD | 87.14 | €0.14 0.15 USD | ||
| Marathon Petroleum Corporation MPN.DE | €232.90 254.59 USD |
0
|
€67.99B 74.32B USD | €53.00 57.94 USD | €228.10 249.34 USD | €232.90 254.59 USD | €67.99B 74.32B USD | 17.79 | €13.09 14.31 USD | ||
| Vinci SA DG.VI | €123.20 134.67 USD |
-0.77
|
€67.87B 74.19B USD | €0.00 0 USD | €123.20 134.67 USD | €123.20 134.67 USD | €67.87B 74.19B USD | 14.24 | €8.65 9.46 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.51 39.91 USD |
-6.25
|
€67.79B 74.11B USD | €75.00 81.99 USD | €36.51 39.91 USD | €36.51 39.91 USD | €67.79B 74.11B USD | 26.84 | €1.36 1.49 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.23 13.22 USD |
+4.55
|
R$365.37B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.37B 74.06B USD | 34.88 | R$1.87 0.38 USD | ||
| Vinci SA SQU.DE | €122.95 134.4 USD |
-1.05
|
€67.73B 74.04B USD | €195.00 213.16 USD | €122.65 134.07 USD | €123.60 135.11 USD | €67.73B 74.04B USD | 14.21 | €8.65 9.46 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €297.30 324.99 USD |
-0.23
|
€67.68B 73.98B USD | €0.00 0 USD | €297.30 324.99 USD | €297.30 324.99 USD | €67.68B 73.98B USD | 52.80 | €5.63 6.15 USD | ||
| Emerson Electric Co. EMR.DE | €120.80 132.05 USD |
0
|
€67.66B 73.96B USD | €35.00 38.26 USD | €120.65 131.89 USD | €120.85 132.11 USD | €67.66B 73.96B USD | 32.47 | €3.72 4.07 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 253.17 USD |
+1.62
|
€67.61B 73.91B USD | €1.00 1.09 USD | €231.60 253.17 USD | €231.60 253.17 USD | €67.61B 73.91B USD | 17.70 | €13.08 14.3 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
0
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| Vinci SA SQU.F | €122.65 134.07 USD |
-1.49
|
€67.57B 73.86B USD | €94.00 102.75 USD | €122.65 134.07 USD | €123.30 134.78 USD | €67.57B 73.86B USD | 14.17 | €8.65 9.46 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,163.14 128.08 USD |
-1.79
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.75B USD | 67.70 | MX$31.95 1.89 USD | ||
| Marathon Petroleum Corporation MPN.SG | €230.70 252.19 USD |
+1.45
|
€67.35B 73.62B USD | €0.00 0 USD | €230.00 251.42 USD | €231.00 252.51 USD | €67.35B 73.62B USD | 17.63 | €13.08 14.3 USD | ||
| National Australia Bank Limited NAL.F | €22.00 24.05 USD |
-1.03
|
€67.35B 73.62B USD | €2.79K 3.05K USD | €22.00 24.05 USD | €22.00 24.05 USD | €67.35B 73.62B USD | 17.88 | €1.23 1.34 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 323.35 USD |
+2.92
|
€67.34B 73.61B USD | €50.00 54.66 USD | €295.80 323.35 USD | €295.80 323.35 USD | €67.34B 73.61B USD | 52.53 | €5.63 6.15 USD | ||
| Northrop Grumman Corporation NTH.F | €472.80 516.83 USD |
+0.02
|
€67.15B 73.41B USD | €28.00 30.61 USD | €472.80 516.83 USD | €472.80 516.83 USD | €67.15B 73.41B USD | 17.21 | €27.46 30.02 USD | ||
| Valero Energy Corporation V1L.F | €225.80 246.83 USD |
+2.5
|
€67.05B 73.29B USD | €26.00 28.42 USD | €225.80 246.83 USD | €225.80 246.83 USD | €67.05B 73.29B USD | 19.15 | €11.79 12.89 USD | ||
| Northrop Grumman Corporation NOCO.VI | €471.90 515.85 USD |
-0.61
|
€67.03B 73.27B USD | €0.00 0 USD | €471.90 515.85 USD | €471.90 515.85 USD | €67.03B 73.27B USD | 17.16 | €27.49 30.05 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$332.16 67.32 USD |
+1.75
|
R$361.46B 73.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.46B 73.26B USD | 19.41 | R$17.11 3.47 USD | ||
| Vinci SA SQUA.F | €30.40 33.23 USD |
-0.65
|
€66.99B 73.23B USD | €300.00 327.94 USD | €30.40 33.23 USD | €30.40 33.23 USD | €66.99B 73.23B USD | 14.07 | €2.16 2.36 USD | ||
| Emerson Electric Co. EMR.VI | €119.55 130.68 USD |
-0.91
|
€66.96B 73.2B USD | €0.00 0 USD | €119.55 130.68 USD | €119.55 130.68 USD | €66.96B 73.2B USD | 32.13 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NTH.DE | €471.30 515.19 USD |
-0.78
|
€66.94B 73.17B USD | €16.00 17.49 USD | €471.30 515.19 USD | €473.50 517.6 USD | €66.94B 73.17B USD | 17.16 | €27.46 30.02 USD | ||
| NetEase, Inc. NTES.VI | €104.00 113.69 USD |
0
|
€66.63B 72.84B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €66.63B 72.84B USD | 15.45 | €6.73 7.36 USD | ||
| Emerson Electric Co. EMR.F | €118.95 130.03 USD |
-1.94
|
€66.62B 72.83B USD | €43.00 47 USD | €118.95 130.03 USD | €118.95 130.03 USD | €66.62B 72.83B USD | 31.97 | €3.72 4.07 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.45 32.72 USD |
0
|
R$359.20B 72.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.20B 72.8B USD | 21.41 | R$7.54 1.53 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,270.00 22.78 USD |
-2.92
|
ARS 61.58T 72.79B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 61.58T 72.79B USD | 34.48 | ARS 558.83 0.66 USD | ||
| The Cigna Group CIGN.VI | €251.20 274.6 USD |
+0.24
|
€66.45B 72.64B USD | €0.00 0 USD | €251.20 274.6 USD | €251.20 274.6 USD | €66.45B 72.64B USD | 2.56 | €97.96 107.08 USD | ||
| Valero Energy Corporation VLO.VI | €223.70 244.53 USD |
-1.28
|
€66.42B 72.61B USD | €46.00 50.28 USD | €223.70 244.53 USD | €225.40 246.39 USD | €66.42B 72.61B USD | 18.98 | €11.78 12.88 USD | ||
| The Cigna Group CGN.DE | €250.70 274.05 USD |
0
|
€66.32B 72.49B USD | €70.00 76.52 USD | €243.80 266.51 USD | €250.70 274.05 USD | €66.32B 72.49B USD | 2.56 | €97.92 107.04 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €40.28 44.03 USD |
+0.78
|
€66.29B 72.47B USD | €337.00 368.39 USD | €39.96 43.68 USD | €40.28 44.03 USD | €66.29B 72.47B USD | 28.36 | €1.42 1.55 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €262.50 286.95 USD |
-0.3
|
€66.27B 72.45B USD | €40.00 43.73 USD | €262.50 286.95 USD | €264.00 288.59 USD | €66.27B 72.45B USD | 29.16 | €9.00 9.84 USD | ||
| The Cigna Group CGN.F | €250.20 273.5 USD |
+4.08
|
€66.19B 72.35B USD | €10.00 10.93 USD | €250.20 273.5 USD | €250.30 273.61 USD | €66.19B 72.35B USD | 2.55 | €97.94 107.06 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 25.13 | MX$11.40 0.68 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
0
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
+3.21
|
MX$1.22T 72.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.06B USD | 21.23 | MX$25.76 1.53 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 4.94 USD |
-2.16
|
€65.84B 71.97B USD | €6.00 6.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €65.84B 71.97B USD | 12.91 | €0.35 0.38 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,940.00 57.85 USD |
+0.16
|
ARS 60.76T 71.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.76T 71.82B USD | 4.63 | ARS 10.56K 12.48 USD | ||
| NetEase, Inc. 4Y01.F | €20.48 22.39 USD |
+0.54
|
€65.61B 71.72B USD | €50.00 54.66 USD | €20.48 22.39 USD | €20.49 22.4 USD | €65.61B 71.72B USD | 15.28 | €1.34 1.46 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,340.00 40.59 USD |
+1
|
ARS 60.67T 71.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.67T 71.72B USD | 11.70 | ARS 2.93K 3.47 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.50 283.67 USD |
-2.11
|
€65.52B 71.62B USD | €148.00 161.78 USD | €259.50 283.67 USD | €259.50 283.67 USD | €65.52B 71.62B USD | 28.80 | €9.01 9.85 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.6 USD |
+0.59
|
€65.40B 71.5B USD | €33.00 36.07 USD | €0.54 0.6 USD | €0.54 0.6 USD | €65.40B 71.5B USD | 6.05 | €0.09 0.1 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,800.00 26.95 USD |
+3.07
|
ARS 60.44T 71.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.44T 71.45B USD | 13.96 | ARS 1.63K 1.93 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.44B USD | 21.09 | MX$94.28 5.58 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
| The Sherwin-Williams Company SHWW.VI | €264.30 288.92 USD |
+0.38
|
€65.19B 71.26B USD | €0.00 0 USD | €264.30 288.92 USD | €264.30 288.92 USD | €65.19B 71.26B USD | 29.43 | €8.98 9.82 USD | ||
| Merck KGaA MKGAF | $163.78 — |
+9.78
|
$71.21B — | $55.00 — | $158.31 — | $158.31 — | $71.21B — | 24.22 | $6.76 — | ||
| NTT, Inc. NITT.VI | €0.80 0.87 USD |
+1.27
|
€65.14B 71.21B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.14B 71.21B USD | 11.42 | €0.07 0.08 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.00 107.22 USD |
+0.43
|
R$351.25B 71.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.25B 71.19B USD | 33.67 | R$15.71 3.18 USD | ||
| EOG Resources, Inc. EOGR.VI | €122.25 133.64 USD |
+0.58
|
€65.11B 71.18B USD | €0.00 0 USD | €122.25 133.64 USD | €122.25 133.64 USD | €65.11B 71.18B USD | 13.95 | €8.76 9.58 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
-5.16
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.86B 71.11B USD | 20.95 | R$1.15 0.23 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €78.25 85.54 USD |
+1.2
|
€64.85B 70.89B USD | €0.00 0 USD | €78.25 85.54 USD | €78.25 85.54 USD | €64.85B 70.89B USD | 29.64 | €2.64 2.89 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| General Motors Company 8GM.DE | €71.85 78.54 USD |
+0.55
|
€64.78B 70.82B USD | €169.00 184.74 USD | €71.85 78.54 USD | €71.85 78.54 USD | €64.78B 70.82B USD | 30.44 | €2.36 2.58 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
0
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$124.79 25.29 USD |
0
|
R$349.00B 70.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.00B 70.74B USD | 38.51 | R$3.24 0.66 USD | ||
| BAE Systems plc BSP.F | €22.05 24.1 USD |
-1.39
|
€64.71B 70.73B USD | €220.00 240.49 USD | €21.50 23.5 USD | €22.05 24.1 USD | €64.71B 70.73B USD | 28.26 | €0.78 0.85 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
0
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| NetEase NETTF | $22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
0
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,735.00 161.95 USD |
+2.08
|
MX$1.19T 70.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.56B USD | 75.17 | MX$36.38 2.15 USD | ||
| EOG Resources, Inc. EO5.F | €121.10 132.38 USD |
+1.13
|
€64.50B 70.51B USD | €66.00 72.15 USD | €121.10 132.38 USD | €121.10 132.38 USD | €64.50B 70.51B USD | 13.83 | €8.75 9.56 USD | ||
| Robinhood Markets, Inc. 7KY.F | €71.61 78.28 USD |
+0.46
|
€64.49B 70.49B USD | €209.00 228.47 USD | €71.00 77.61 USD | €71.61 78.28 USD | €64.49B 70.49B USD | 40.45 | €1.77 1.93 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,300.00 905.95 USD |
-1.61
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 156.25 | MX$97.92 5.8 USD | ||
| Phillips 66 R66.DE | €160.80 175.78 USD |
0
|
€64.47B 70.47B USD | €1.00 1.09 USD | €157.45 172.11 USD | €160.80 175.78 USD | €64.47B 70.47B USD | 18.44 | €8.72 9.53 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.45B USD | 33.33 | MX$44.60 2.64 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,320.00 196.58 USD |
0
|
MX$1.19T 70.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.32B USD | 51.02 | MX$65.07 3.85 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 59.49 USD |
-1.63
|
€64.26B 70.24B USD | €134.00 146.48 USD | €54.42 59.49 USD | €54.42 59.49 USD | €64.26B 70.24B USD | 16.69 | €3.26 3.56 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.25 10.79 USD |
+2.52
|
R$346.30B 70.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.30B 70.19B USD | 75.00 | R$0.71 0.14 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.45 84.66 USD |
-0.9
|
€64.18B 70.16B USD | €24.00 26.24 USD | €77.45 84.66 USD | €77.45 84.66 USD | €64.18B 70.16B USD | 29.33 | €2.64 2.89 USD | ||
| Phillips 66 PSXC.VI | €160.00 174.9 USD |
-0.44
|
€64.15B 70.12B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €64.15B 70.12B USD | 18.36 | €8.71 9.52 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 70.07B USD | 18.62 | MX$116.80 6.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||