Pagina di risultati 291 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.28 24.56 USD |
+2.65
|
€25.24B 29.14B USD | €1.33K 1.54K USD | €21.08 24.33 USD | €21.28 24.56 USD | €25.24B 29.14B USD | 9.21 | €2.31 2.67 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€271.80 313.75 USD |
+4.38
|
€25.24B 29.14B USD | €4.00 4.62 USD | €264.10 304.86 USD | €271.80 313.75 USD | €25.24B 29.14B USD | 18.68 | €14.55 16.8 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.58 5.29 USD |
-0.87
|
€25.23B 29.12B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €25.23B 29.12B USD | 13.08 | €0.35 0.4 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€53.27 61.49 USD |
+5.97
|
€25.20B 29.09B USD | €38.00 43.86 USD | €52.91 61.08 USD | €53.30 61.53 USD | €25.20B 29.09B USD | 13.48 | €3.95 4.56 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€6.12 7.06 USD |
-1.29
|
€25.19B 29.08B USD | €2.50K 2.89K USD | €5.92 6.83 USD | €6.12 7.06 USD | €25.19B 29.08B USD | 43.71 | €0.14 0.16 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€86.29 99.61 USD |
+3.28
|
€25.18B 29.06B USD | €0.00 0 USD | €84.30 97.31 USD | €86.29 99.61 USD | €25.18B 29.06B USD | 9.31 | €9.26 10.69 USD | ||
Neste
NTOIF
US
|
$37.83 — |
0
|
$29.06B — | $22.00 — | $38.29 — | $38.29 — | $29.06B — | 16.37 | $2.31 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Daiichi Sankyo
DSKYF
US
|
$15.95 — |
-1.24
|
$29.02B — | $5.00 — | $18.70 — | $18.70 — | $29.02B — | 18.54 | $0.86 — | ||
Heidelberg Materials AG
HEI.F
DE
|
€143.00 165.07 USD |
+1.85
|
€25.14B 29.02B USD | €242.00 279.35 USD | €142.65 164.67 USD | €144.20 166.46 USD | €25.14B 29.02B USD | 12.38 | €11.55 13.33 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
FirstRand Limited
FSR.F
DE
|
€45.20 52.18 USD |
-0.88
|
€25.14B 29.02B USD | €5.00 5.77 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.14B 29.02B USD | 13.61 | €3.32 3.83 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.08 99.37 USD |
+3.02
|
€25.12B 28.99B USD | €71.00 81.96 USD | €84.36 97.38 USD | €86.37 99.7 USD | €25.12B 28.99B USD | 9.10 | €9.45 10.91 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 28,500.00 33.69 USD |
+0.56
|
ARS 24.52T 28.99B USD | ARS 45.25K 53.49 USD | ARS 28,100.00 33.22 USD | ARS 28,580.00 33.78 USD | ARS 24.52T 28.99B USD | 1.22 | ARS 23.28K 27.52 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.50 17.89 USD |
0
|
€25.10B 28.97B USD | €650.00 750.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.93 | €1.56 1.8 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.07 12.77 USD |
-1.03
|
€25.09B 28.96B USD | €73.00 84.27 USD | €11.07 12.77 USD | €11.07 12.77 USD | €25.09B 28.96B USD | 16.03 | €0.69 0.8 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€25.07B 28.94B USD | €8.00 9.23 USD | €10.00 11.54 USD | €10.00 11.54 USD | €25.07B 28.94B USD | 11.11 | €0.90 1.04 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€212.80 245.64 USD |
-0.37
|
€25.06B 28.93B USD | €18.00 20.78 USD | €212.80 245.64 USD | €212.80 245.64 USD | €25.06B 28.93B USD | 25.66 | €8.29 9.57 USD | ||
adidas
ADDDF
US
|
$165.00 — |
-3.3
|
$28.89B — | $114.00 — | $159.00 — | $159.00 — | $28.89B — | 18.13 | $9.10 — | ||
Transurban
TRAUF
US
|
$9.24 — |
+5.96
|
$28.83B — | $17.00 — | $9.60 — | $9.60 — | $28.83B — | 115.50 | $0.08 — | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€44.77 51.67 USD |
+1.67
|
€24.95B 28.8B USD | €1.00 1.15 USD | €44.31 51.15 USD | €44.99 51.93 USD | €24.95B 28.8B USD | 38.92 | €1.15 1.33 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,452.50 359.59 USD |
+4.05
|
DKK 196.40B 28.8B USD | DKK 11.55K 1.69K USD | DKK 2,407.50 352.99 USD | DKK 2,471.00 362.3 USD | DKK 196.40B 28.8B USD | 34.65 | DKK 70.77 10.38 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.00 24.28 USD |
+2.24
|
MX$486.19B 28.79B USD | MX$68.00 4.03 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$486.19B 28.79B USD | 0 | -MX$50.74 -3.004 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Ameren Corporation
AE4.F
DE
|
€90.06 103.96 USD |
+0.22
|
€24.93B 28.78B USD | €35.00 40.4 USD | €90.06 103.96 USD | €90.06 103.96 USD | €24.93B 28.78B USD | 18.45 | €4.88 5.63 USD | ||
Neste Oyj
NEF.F
DE
|
€32.45 37.46 USD |
0
|
€24.93B 28.78B USD | €101.00 116.59 USD | €32.00 36.94 USD | €33.57 38.75 USD | €24.93B 28.78B USD | 16.38 | €1.98 2.29 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.46 3.94 USD |
+3.18
|
R$141.95B 28.77B USD | R$598.00 121.2 USD | R$19.14 3.88 USD | R$19.46 3.94 USD | R$141.95B 28.77B USD | 8.57 | R$2.27 0.46 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$55.70 11.29 USD |
-0.29
|
R$141.74B 28.73B USD | R$20.00 4.05 USD | R$55.70 11.29 USD | R$56.30 11.41 USD | R$141.74B 28.73B USD | 27.85 | R$2.00 0.41 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€536.00 618.72 USD |
+0.09
|
€24.83B 28.66B USD | €50.00 57.72 USD | €536.00 618.72 USD | €536.00 618.72 USD | €24.83B 28.66B USD | 31.09 | €17.24 19.9 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€44.50 51.37 USD |
-0.98
|
€24.81B 28.63B USD | €210.00 242.41 USD | €44.33 51.17 USD | €44.50 51.37 USD | €24.81B 28.63B USD | 39.03 | €1.14 1.32 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.80 12.47 USD |
+2.86
|
€24.78B 28.6B USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.80 12.47 USD | €24.78B 28.6B USD | 14.79 | €0.73 0.84 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 363,950.00 430.2 USD |
+1.42
|
ARS 24.19T 28.59B USD | ARS 54.00 0.06 USD | ARS 361,550.00 427.36 USD | ARS 364,000.00 430.26 USD | ARS 24.19T 28.59B USD | 9.34 | ARS 38.93K 46.02 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€273.50 315.71 USD |
+3.48
|
€24.72B 28.54B USD | €2.00 2.31 USD | €264.60 305.44 USD | €273.50 315.71 USD | €24.72B 28.54B USD | 33.59 | €8.14 9.4 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
+1.05
|
R$140.58B 28.49B USD | R$4.00 0.81 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€62.88 72.58 USD |
+1.71
|
€24.66B 28.47B USD | €0.00 0 USD | €62.04 71.61 USD | €62.88 72.58 USD | €24.66B 28.47B USD | 25.56 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€111.55 128.77 USD |
+1.36
|
€24.61B 28.41B USD | €32.00 36.94 USD | €109.95 126.92 USD | €111.55 128.77 USD | €24.61B 28.41B USD | 16.79 | €6.64 7.66 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,440.00 39.53 USD |
+0.42
|
ARS 24.00T 28.37B USD | ARS 1.13K 1.34 USD | ARS 33,200.00 39.24 USD | ARS 33,540.00 39.65 USD | ARS 24.00T 28.37B USD | 66.87 | ARS 500.03 0.59 USD | ||
EchoStar Corporation
E20.F
DE
|
€84.51 97.55 USD |
-1.92
|
€24.58B 28.37B USD | €20.00 23.09 USD | €84.51 97.55 USD | €84.51 97.55 USD | €24.58B 28.37B USD | 0 | -€20.83 -24.04 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,598.00 112.09 USD |
-5.49
|
CZK 656.85B 28.34B USD | CZK 5.00 0.22 USD | CZK 2,598.00 112.09 USD | CZK 2,598.00 112.09 USD | CZK 656.85B 28.34B USD | 9.41 | CZK 275.93 11.91 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€84.02 96.99 USD |
-1.08
|
€24.52B 28.3B USD | €1.00K 1.15K USD | €84.02 96.99 USD | €84.02 96.99 USD | €24.52B 28.3B USD | 9.06 | €9.27 10.7 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.18 31.37 USD |
-5.16
|
€24.51B 28.29B USD | €0.00 0 USD | €27.18 31.37 USD | €29.03 33.51 USD | €24.51B 28.29B USD | 12.08 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€27.15 31.34 USD |
-5.3
|
€24.48B 28.26B USD | €703.00 811.5 USD | €27.15 31.34 USD | €29.03 33.51 USD | €24.48B 28.26B USD | 12.74 | €2.13 2.46 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.00 — |
-0.99
|
$28.26B — | $73.00 — | $13.80 — | $13.80 — | $28.26B — | 25.00 | $0.56 — | ||
Halliburton Company
HAL.MX
MX
|
MX$570.00 33.75 USD |
0
|
MX$476.18B 28.2B USD | MX$1.05K 62 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$476.18B 28.2B USD | 16.67 | MX$34.19 2.02 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.23 33.74 USD |
+0.97
|
€24.42B 28.19B USD | €0.00 0 USD | €28.76 33.2 USD | €29.23 33.74 USD | €24.42B 28.19B USD | 17.93 | €1.63 1.88 USD | ||
Hexagon
HXGBF
US
|
$10.50 — |
0
|
$28.19B — | $1.00 — | $10.04 — | $10.04 — | $28.19B — | 12.06 | $0.87 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,300.00 111.46 USD |
+6.42
|
HUF 10.19T 28.18B USD | HUF 946.71K 2.62K USD | HUF 38,200.00 105.65 USD | HUF 40,530.00 112.09 USD | HUF 10.19T 28.18B USD | 9.30 | HUF 4.33K 11.98 USD | ||
Dollar General Corporation
7DG.F
DE
|
€110.60 127.67 USD |
+1.89
|
€24.40B 28.17B USD | €924.00 1.07K USD | €110.60 127.67 USD | €110.60 127.67 USD | €24.40B 28.17B USD | 16.55 | €6.68 7.71 USD | ||
SMC Corporation
6273.T
JP
|
¥73,120 450.87 USD |
+1.87
|
¥5T 28.14B USD | ¥277K 1.71K USD | ¥69,900 431.01 USD | ¥73,200 451.36 USD | ¥5T 28.14B USD | 27.84 | ¥3K 16.19 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Bridgestone
BRDCF
US
|
$22.76 — |
0
|
$28.10B — | $200.00 — | $23.00 — | $23.00 — | $28.10B — | 17.78 | $1.28 — | ||
Halliburton Company
HAL.DE
DE
|
€29.13 33.63 USD |
+0.62
|
€24.34B 28.09B USD | €242.00 279.35 USD | €28.52 32.92 USD | €29.26 33.78 USD | €24.34B 28.09B USD | 17.33 | €1.68 1.94 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$643.50 38.1 USD |
0
|
MX$474.19B 28.08B USD | MX$5.00 0.3 USD | MX$643.50 38.1 USD | MX$643.50 38.1 USD | MX$474.19B 28.08B USD | 11.55 | MX$55.69 3.3 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.00 71.57 USD |
+0.19
|
€24.31B 28.07B USD | €50.00 57.72 USD | €61.88 71.43 USD | €62.68 72.35 USD | €24.31B 28.07B USD | 24.80 | €2.50 2.89 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€41.80 48.25 USD |
+2.2
|
€24.31B 28.06B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.31B 28.06B USD | 23.75 | €1.76 2.03 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.80 13.62 USD |
-2.48
|
€24.29B 28.03B USD | €87.00 100.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €24.29B 28.03B USD | 43.70 | €0.27 0.31 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€24.26B 28B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.26B 28B USD | 15.50 | €0.69 0.8 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€97.10 112.09 USD |
+1.76
|
€24.25B 27.99B USD | €0.00 0 USD | €97.04 112.02 USD | €97.32 112.34 USD | €24.25B 27.99B USD | 15.12 | €6.42 7.41 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.40 3.92 USD |
0
|
€24.25B 27.99B USD | €600.00 692.6 USD | €3.40 3.92 USD | €3.40 3.92 USD | €24.25B 27.99B USD | 8.29 | €0.41 0.47 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.80 54.02 USD |
-3.31
|
€24.24B 27.98B USD | €1.00 1.15 USD | €46.80 54.02 USD | €48.20 55.64 USD | €24.24B 27.98B USD | 13.22 | €3.54 4.09 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
+1.76
|
R$138.00B 27.97B USD | R$148.00 30 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Fortis Inc.
12F.F
DE
|
€47.41 54.73 USD |
+1.02
|
€24.22B 27.96B USD | €619.00 714.53 USD | €47.09 54.36 USD | €47.44 54.76 USD | €24.22B 27.96B USD | 22.57 | €2.10 2.42 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 334.00 9.4 USD |
-0.3
|
THB 993.39B 27.95B USD | THB 4.65M 130.89K USD | THB 333.00 9.37 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
Inpex
IPXHF
US
|
$24.15 — |
0
|
$27.93B — | $2.00K — | $25.09 — | $25.19 — | $27.93B — | 10.06 | $2.40 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.30 9.58 USD |
0
|
€24.18B 27.91B USD | €4.77K 5.51K USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.18B 27.91B USD | 8.13 | €1.02 1.18 USD | ||
Halliburton Company
HAL.F
DE
|
€28.91 33.37 USD |
+0.94
|
€24.15B 27.88B USD | €300.00 346.3 USD | €28.91 33.37 USD | €28.91 33.37 USD | €24.15B 27.88B USD | 17.84 | €1.62 1.87 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.25 9.52 USD |
+0.61
|
€24.13B 27.85B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €24.13B 27.85B USD | 22.29 | €0.37 0.43 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.50 21.36 USD |
0
|
€24.13B 27.85B USD | €245.00 282.81 USD | €18.50 21.36 USD | €18.50 21.36 USD | €24.13B 27.85B USD | 20.78 | €0.89 1.03 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.76 28.58 USD |
-0.36
|
€24.11B 27.83B USD | €189.00 218.17 USD | €24.76 28.58 USD | €24.76 28.58 USD | €24.11B 27.83B USD | 23.35 | €1.06 1.22 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.80 39.02 USD |
0
|
€24.10B 27.82B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €24.10B 27.82B USD | 8.18 | €4.13 4.77 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$164.31 33.3 USD |
+0.79
|
R$137.26B 27.82B USD | R$51.00 10.34 USD | R$159.75 32.38 USD | R$164.31 33.3 USD | R$137.26B 27.82B USD | 16.33 | R$10.06 2.04 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.02 65.82 USD |
+1.93
|
€24.10B 27.82B USD | €35.00 40.4 USD | €57.02 65.82 USD | €57.02 65.82 USD | €24.10B 27.82B USD | 14.43 | €3.95 4.56 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.24 9.52 USD |
-1.04
|
€24.09B 27.81B USD | €220.00 253.95 USD | €8.24 9.52 USD | €8.24 9.52 USD | €24.09B 27.81B USD | 11.14 | €0.74 0.85 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$243.85 49.42 USD |
+0.23
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 17.65 | R$13.81 2.8 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,520.00 42.59 USD |
-2.22
|
₹2.30T 27.78B USD | ₹33.88K 409.93 USD | ₹3,499.90 42.34 USD | ₹3,600.55 43.56 USD | ₹2.30T 27.78B USD | 75.03 | ₹46.91 0.57 USD | ||
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.83 5.24 USD |
+0.58
|
R$136.76B 27.72B USD | R$1.00 0.2 USD | R$25.83 5.24 USD | R$25.83 5.24 USD | R$136.76B 27.72B USD | 15.28 | R$1.69 0.34 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.40 21.24 USD |
+1.1
|
€23.99B 27.7B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €23.99B 27.7B USD | 15.46 | €1.19 1.37 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€136.50 157.57 USD |
+1.64
|
€23.99B 27.69B USD | €0.00 0 USD | €134.00 154.68 USD | €136.70 157.8 USD | €23.99B 27.69B USD | 401.47 | €0.34 0.39 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,010.00 13.01 USD |
+1.47
|
ARS 23.43T 27.69B USD | ARS 78.36K 92.63 USD | ARS 10,830.00 12.8 USD | ARS 11,040.00 13.05 USD | ARS 23.43T 27.69B USD | 7.87 | ARS 1.40K 1.65 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€96.06 110.89 USD |
+1.46
|
€23.99B 27.69B USD | €200.00 230.87 USD | €96.06 110.89 USD | €96.06 110.89 USD | €23.99B 27.69B USD | 14.96 | €6.42 7.41 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.42 — |
+2.75
|
$27.68B — | $3.60K — | $28.15 — | $28.40 — | $27.68B — | 22.20 | $1.28 — | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
George Weston Limited
WX5.F
DE
|
€63.50 73.3 USD |
+1.6
|
€23.94B 27.64B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.94B 27.64B USD | 40.70 | €1.56 1.8 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€141.65 163.51 USD |
+0.64
|
€23.94B 27.63B USD | €15.00 17.32 USD | €141.65 163.51 USD | €141.65 163.51 USD | €23.94B 27.63B USD | 19.70 | €7.19 8.3 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.48 37.49 USD |
+3.37
|
€23.93B 27.63B USD | €660.00 761.86 USD | €31.36 36.2 USD | €32.58 37.61 USD | €23.93B 27.63B USD | 11.89 | €2.73 3.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
