Pagina di risultati 291 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Capital REIT TOT.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 2.00 | $0.19 0.12 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $13.77M 1.91M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $1.02 0.14 USD |
+1.19
|
$0 0 USD | $1.07M 148.39K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.04 3.34 USD |
+0.1
|
$0 0 USD | $210.46K 139.29K USD | $5.01 3.32 USD | $5.05 3.34 USD | $0 0 USD | 7.75 | $0.65 0.43 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.68 0.1 USD |
+1.18
|
$0 0 USD | $3.43B 477.28M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
+2.67
|
$0 0 USD | $17.68K 11.7K USD | $2.29 1.52 USD | $2.31 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $15.8K 10.46K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.96 11.14 USD |
+0.8
|
$0 0 USD | $67.35K 9.88K USD | $75.74 11.11 USD | $76.56 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.07 — |
-1.77
|
$0 — | $1.53K — | $11.05 — | $11.12 — | $0 — | 0 | $0 — | |
| Strategic Energy Resources Ltd EB8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-5.97
|
$0 0 USD | $111.44K 73.76K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Huntington Bancshares Incorporated HBANM | $23.68 — |
+3.18
|
$0 — | $9.4K — | $23.03 — | $23.68 — | $0 — | 30.43 | $0.78 — | |
| McMillan Shakespeare Limited MMS.XA | $14.94 9.89 USD |
-0.39
|
$0 0 USD | $21.36K 14.14K USD | $14.92 9.87 USD | $15.18 10.05 USD | $0 0 USD | 17.70 | $0.84 0.56 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.44 0.2 USD |
+0.35
|
$0 0 USD | $122.1K 16.98K USD | $1.42 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.76 0.24 USD |
0
|
$0 0 USD | $7.5K 1.04K USD | $1.73 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.XA | $0.3699 0.25 USD |
+1.56
|
$0 0 USD | $448.51K 296.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 3.28 | $0.11 0.07 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.78 0.11 USD |
+0.77
|
$0 0 USD | $1.88M 260.85K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $118.04 23.92 USD |
+0.99
|
$0 0 USD | $14.46K 2.93K USD | $116.76 23.67 USD | $118.34 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.24 0.82 USD |
+1.65
|
$0 0 USD | $748.8K 495.6K USD | $1.22 0.8 USD | $1.24 0.82 USD | $0 0 USD | 16.25 | $0.08 0.05 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.55 0.21 USD |
-0.32
|
$0 0 USD | $190.02M 26.42M USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
-0.66
|
$0 0 USD | $1.01M 665.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $84.16M 11.7M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.XA | $8.31 5.5 USD |
+0.33
|
$0 0 USD | $3.11M 2.06M USD | $8.19 5.42 USD | $8.39 5.55 USD | $0 0 USD | 332.30 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.28 0.19 USD |
+5.26
|
$0 0 USD | $147.49K 97.62K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.93 0.13 USD |
+0.43
|
$0 0 USD | $25.63M 3.56M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.57 0.5 USD |
-0.33
|
$0 0 USD | $3.43M 476.92K USD | $3.56 0.49 USD | $3.62 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI500ETF fund 159922.SZ | $2.25 0.31 USD |
+0.22
|
$0 0 USD | $52.42M 7.29M USD | $2.23 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $35.91K 23.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.94M 1.28M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $260.2K 36.18K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
+1.56
|
$0 0 USD | $5.54K 3.67K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 7.50 | $0.13 0.09 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.19 8.35 USD |
+0.27
|
$0 0 USD | $30.12K 6.1K USD | $41.17 8.34 USD | $43 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $28.77 0.91 USD |
+0.59
|
$0 0 USD | $8.33M 264.66K USD | $28.64 0.91 USD | $28.77 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $128.29K 84.91K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $2.84M 395.01K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. 0R2C.L | $5.15 3.82 USD |
+3.62
|
$0 0 USD | $30.5K 22.63K USD | $5.08 3.77 USD | $5.15 3.82 USD | $0 0 USD | 50.49 | $0.1 0.08 USD | |
| CIB CSI 500 ETF 510570.SS | $0.88 0.12 USD |
+0.8
|
$0 0 USD | $3.56M 494.86K USD | $0.88 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PI | $22.46 — |
+1.58
|
$0 — | $7.16K — | $21.91 — | $22.74 — | $0 — | 0 | -$0.74 — | |
| Askari Metals Limited AS2.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $40.07M 5.57M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $34.52 1.1 USD |
+0.85
|
$0 0 USD | $3.63M 115.29K USD | $34.37 1.09 USD | $34.52 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAM | $14.1 — |
0
|
$0 — | $16.25K — | $13.97 — | $14.33 — | $0 — | 1.11 | $12.61 — | |
| EROAD Limited ERD.XA | $0.8199 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.21 0.8 USD |
+0.8
|
$0 0 USD | $3.85M 2.55M USD | $1.16 0.76 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $1.04 0.14 USD |
-0.29
|
$0 0 USD | $805.1M 111.94M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.54 0.07 USD |
+0.56
|
$0 0 USD | $44.98M 6.25M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.3099 0.33 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $17.96K 11.89K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.79
|
$0 — | $4.05K — | $21.02 — | $21.11 — | $0 — | 17.91 | $1.18 — | |
| Riversgold Limited RGL.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $3M 1.99M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $3.16M 2.09M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| SCE Trust IV SCE-PJ | $22.06 — |
+0.14
|
$0 — | $43.69K — | $21.86 — | $22.13 — | $0 — | 0 | $0 — | |
| Ping An CSI New Materials ETF 516890.SS | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $296.5K 41.23K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $139.5K 92.33K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | $2.2 1.46 USD |
-0.9
|
$0 0 USD | $4.39K 2.91K USD | $2.18 1.44 USD | $2.23 1.48 USD | $0 0 USD | 34.37 | $0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $18.78K 12.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Global X China Consumer Brand ETF 9806.HK | $5.63 — |
+0.54
|
$0 — | $1.65K — | $5.64 — | $5.66 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $7.29M 7.96M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.56 11.54 USD |
-0.91
|
$0 0 USD | $56.15K 61.37K USD | $10.67 11.66 USD | $10.67 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Limited PPS.XA | $0.75 0.5 USD |
+4.17
|
$0 0 USD | $543.69K 359.85K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $10.88 7.2 USD |
+1.09
|
$0 0 USD | $143.01K 94.65K USD | $10.8 7.15 USD | $10.91 7.22 USD | $0 0 USD | 11.37 | $0.96 0.63 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.06M 703.2K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeMD LFMDP | $23.76 — |
-2.36
|
$0 — | $410 — | $23.76 — | $23.76 — | $0 — | 0 | -$2.26 — | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.31 1.53 USD |
+10.82
|
$0 0 USD | $1.16M 765.59K USD | $2.08 1.38 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $207.75 227.1 USD |
+3.23
|
$0 0 USD | $11.98K 13.1K USD | $202.2 221.03 USD | $207.85 227.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.04 0.03 USD |
-8.89
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9499 0.13 USD |
0
|
$0 0 USD | $87.7K 12.19K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.28 5.48 USD |
+0.49
|
$0 0 USD | $18.22K 12.06K USD | $8.24 5.45 USD | $8.34 5.52 USD | $0 0 USD | 11.92 | $0.69 0.46 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.67 0.73 USD |
-0.83
|
$0 0 USD | $6K 6.56K USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Property ETF NPF.NZ | $1 0.61 USD |
0
|
$0 0 USD | $31.65K 19.53K USD | $1 0.61 USD | $1 0.62 USD | $0 0 USD | 11.93 | $0.08 0.05 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81 0.98 USD |
-0.37
|
$0 0 USD | $337.82K 4.09K USD | $80.6 0.98 USD | $82.45 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.45 5.96 USD |
-2.22
|
$0 0 USD | $3.43K 3.75K USD | $5.4 5.9 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $8.08M 1.12M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.05 0.05 USD |
+7.37
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $87K 57.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 1.17 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+12
|
$0 0 USD | $480.16K 317.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.08 0.05 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 11.14 | $0.01 0.004 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.81 0.11 USD |
+1
|
$0 0 USD | $4.23B 587.95M USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.38 0.33 USD |
+0.21
|
$0 0 USD | $574.6M 79.89M USD | $2.36 0.33 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables VIASP | $23.9 — |
+2.53
|
$0 — | $3.6K — | $23.38 — | $23.9 — | $0 — | 20.42 | $1.17 — | |
| Plato Income Maximiser Limited PL8.XA | $1.27 0.84 USD |
-0.15
|
$0 0 USD | $188.33K 124.65K USD | $1.27 0.84 USD | $1.28 0.85 USD | $0 0 USD | 10.83 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.91M 265.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $9.29K 6.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $153.43K 101.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $88.35K 58.47K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $86.74 57.41 USD |
+2.7
|
$0 0 USD | $61.17K 40.48K USD | $85.08 56.31 USD | $87.32 57.79 USD | $0 0 USD | 200.79 | $0.43 0.29 USD | |
| Arcane Crypto AB 869.BE | $0.0047 0.0051 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.0047 0.0051 USD | $0.0079 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $15.69 10.39 USD |
+0.34
|
$0 0 USD | $24.5K 16.22K USD | $15.56 10.3 USD | $15.86 10.5 USD | $0 0 USD | 8.46 | $1.86 1.23 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.43 0.2 USD |
0
|
$0 0 USD | $5.36K 744.72 USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||