Pagina di risultati 291 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.F
DE
|
€143.00 165.07 USD |
0
|
€25.14B 29.02B USD | €74.00 85.42 USD | €142.80 164.84 USD | €144.45 166.74 USD | €25.14B 29.02B USD | 12.38 | €11.55 13.33 USD | ||
Inpex
IPXHF
US
|
$25.09 — |
+3.89
|
$29.01B — | $2.00K — | $25.09 — | $25.19 — | $29.01B — | 10.45 | $2.40 — | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 28,500.00 33.69 USD |
+0.56
|
ARS 24.52T 28.99B USD | ARS 45.25K 53.49 USD | ARS 28,100.00 33.22 USD | ARS 28,580.00 33.78 USD | ARS 24.52T 28.99B USD | 1.22 | ARS 23.28K 27.52 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.50 17.89 USD |
-3.73
|
€25.10B 28.97B USD | €285.00 328.99 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.50 | €1.63 1.88 USD | ||
Ameren Corporation
AE4.F
DE
|
€90.62 104.61 USD |
+0.62
|
€25.09B 28.96B USD | €35.00 40.4 USD | €90.62 104.61 USD | €90.62 104.61 USD | €25.09B 28.96B USD | 18.56 | €4.88 5.63 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩365,500 275.89 USD |
-4.82
|
₩38T 28.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.95B USD | 0 | ₩0 0 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€6.08 7.02 USD |
-0.65
|
€25.03B 28.89B USD | €2.50K 2.89K USD | €5.98 6.9 USD | €6.08 7.02 USD | €25.03B 28.89B USD | 43.42 | €0.14 0.16 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.09 24.34 USD |
-0.94
|
€25.02B 28.88B USD | €94.00 108.51 USD | €20.95 24.18 USD | €21.12 24.38 USD | €25.02B 28.88B USD | 9.09 | €2.32 2.68 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€25.01B 28.87B USD | €3.15K 3.64K USD | €10.30 11.89 USD | €10.90 12.58 USD | €25.01B 28.87B USD | 14.93 | €0.73 0.84 USD | ||
Dollar General Corporation
7DG.F
DE
|
€113.30 130.79 USD |
+2.44
|
€25.00B 28.85B USD | €924.00 1.07K USD | €113.30 130.79 USD | €113.30 130.79 USD | €25.00B 28.85B USD | 16.96 | €6.68 7.71 USD | ||
Kering
PPRUF
US
|
$235.00 — |
+3.23
|
$28.82B — | $1.00 — | $235.00 — | $235.00 — | $28.82B — | 0 | -$3.48 — | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$486.19B 28.79B USD | MX$64.00 3.79 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$486.19B 28.79B USD | 0 | -MX$50.74 -3.004 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€113.00 130.44 USD |
+1.3
|
€24.93B 28.78B USD | €70.00 80.8 USD | €113.00 130.44 USD | €114.00 131.59 USD | €24.93B 28.78B USD | 17.01 | €6.64 7.66 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.46 3.94 USD |
+3.18
|
R$141.95B 28.77B USD | R$598.00 121.2 USD | R$19.14 3.88 USD | R$19.46 3.94 USD | R$141.95B 28.77B USD | 8.57 | R$2.27 0.46 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.01 24.25 USD |
-1.27
|
€24.92B 28.77B USD | €59.00 68.11 USD | €21.01 24.25 USD | €21.13 24.39 USD | €24.92B 28.77B USD | 9.09 | €2.31 2.67 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€52.66 60.79 USD |
-1.4
|
€24.91B 28.75B USD | €180.00 207.78 USD | €52.66 60.79 USD | €52.66 60.79 USD | €24.91B 28.75B USD | 12.59 | €4.18 4.83 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$538.28 31.87 USD |
-3.01
|
MX$485.42B 28.74B USD | MX$188.00 11.13 USD | MX$534.31 31.64 USD | MX$541.00 32.03 USD | MX$485.42B 28.74B USD | 11.48 | MX$46.88 2.78 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$55.70 11.29 USD |
-0.29
|
R$141.74B 28.73B USD | R$20.00 4.05 USD | R$55.70 11.29 USD | R$56.30 11.41 USD | R$141.74B 28.73B USD | 27.85 | R$2.00 0.41 USD | ||
Coupang, Inc.
788.F
DE
|
€13.86 15.99 USD |
-2.64
|
€24.87B 28.71B USD | €85.00 98.12 USD | €13.86 15.99 USD | €14.00 16.16 USD | €24.87B 28.71B USD | 0 | -€0.40 -0.4 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 364,000.00 430.26 USD |
+1.44
|
ARS 24.19T 28.6B USD | ARS 54.00 0.06 USD | ARS 361,550.00 427.36 USD | ARS 364,000.00 430.26 USD | ARS 24.19T 28.6B USD | 9.34 | ARS 38.93K 46.02 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
+2.14
|
€24.76B 28.58B USD | €1.89K 2.18K USD | €47.40 54.72 USD | €48.40 55.87 USD | €24.76B 28.58B USD | 13.97 | €3.42 3.95 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.10 18.58 USD |
-3.59
|
€24.74B 28.56B USD | €134.00 154.68 USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.74B 28.56B USD | 16.26 | €0.99 1.14 USD | ||
Baidu
BAIDF
US
|
$10.48 — |
-1.13
|
$28.54B — | $1.20K — | $10.48 — | $10.48 — | $28.54B — | 0 | -$0.28 — | ||
Neste Oyj
NEF.F
DE
|
€32.14 37.1 USD |
-0.96
|
€24.69B 28.5B USD | €310.00 357.84 USD | €32.14 37.1 USD | €32.39 37.39 USD | €24.69B 28.5B USD | 16.23 | €1.98 2.29 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
+1.05
|
R$140.58B 28.49B USD | R$4.00 0.81 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€98.62 113.84 USD |
+1.57
|
€24.63B 28.43B USD | €0.00 0 USD | €96.92 111.88 USD | €98.62 113.84 USD | €24.63B 28.43B USD | 15.36 | €6.42 7.41 USD | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.78 72.47 USD |
+1.26
|
€24.62B 28.42B USD | €50.00 57.72 USD | €61.82 71.36 USD | €62.78 72.47 USD | €24.62B 28.42B USD | 25.11 | €2.50 2.89 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.17 10.59 USD |
-2.78
|
€24.62B 28.41B USD | €210.00 242.41 USD | €9.17 10.59 USD | €9.17 10.59 USD | €24.62B 28.41B USD | 11.60 | €0.79 0.91 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.20 314.21 USD |
-0.48
|
€24.61B 28.4B USD | €2.00 2.31 USD | €269.50 311.09 USD | €272.20 314.21 USD | €24.61B 28.4B USD | 33.43 | €8.14 9.4 USD | ||
Bridgestone
BRDCF
US
|
$23.00 — |
+1.05
|
$28.39B — | $200.00 — | $23.00 — | $23.00 — | $28.39B — | 17.96 | $1.28 — | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.40 9.7 USD |
+1.82
|
€24.57B 28.36B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €24.57B 28.36B USD | 22.70 | €0.37 0.43 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€62.64 72.31 USD |
-0.38
|
€24.57B 28.36B USD | €0.00 0 USD | €62.06 71.64 USD | €63.06 72.79 USD | €24.57B 28.36B USD | 25.46 | €2.46 2.84 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,598.00 112.09 USD |
0
|
CZK 656.85B 28.34B USD | CZK 5.00 0.22 USD | CZK 2,598.00 112.09 USD | CZK 2,598.00 112.09 USD | CZK 656.85B 28.34B USD | 9.41 | CZK 275.93 11.91 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,400.00 39.48 USD |
+0.3
|
ARS 23.97T 28.34B USD | ARS 1.13K 1.34 USD | ARS 33,200.00 39.24 USD | ARS 33,540.00 39.65 USD | ARS 23.97T 28.34B USD | 66.79 | ARS 500.03 0.59 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.90 13.74 USD |
+0.85
|
€24.49B 28.27B USD | €87.00 100.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €24.49B 28.27B USD | 44.07 | €0.27 0.31 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€24.48B 28.26B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.80 12.47 USD | €24.48B 28.26B USD | 15.65 | €0.69 0.8 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.10 48.6 USD |
+0.72
|
€24.48B 28.26B USD | €100.00 115.43 USD | €42.10 48.6 USD | €42.10 48.6 USD | €24.48B 28.26B USD | 23.92 | €1.76 2.03 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.00 — |
-0.99
|
$28.26B — | $73.00 — | $13.80 — | $13.80 — | $28.26B — | 25.00 | $0.56 — | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.13 29.01 USD |
+1.49
|
€24.47B 28.25B USD | €113.00 130.44 USD | €25.13 29.01 USD | €25.85 29.84 USD | €24.47B 28.25B USD | 23.70 | €1.06 1.22 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€263.30 303.94 USD |
-3.13
|
€24.45B 28.23B USD | €4.00 4.62 USD | €263.30 303.94 USD | €263.30 303.94 USD | €24.45B 28.23B USD | 18.09 | €14.55 16.8 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.27 33.79 USD |
+0.14
|
€24.45B 28.23B USD | €1.00 1.15 USD | €28.87 33.33 USD | €29.59 34.16 USD | €24.45B 28.23B USD | 17.95 | €1.63 1.88 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.26 33.78 USD |
+0.45
|
€24.44B 28.22B USD | €691.00 797.65 USD | €28.88 33.34 USD | €29.56 34.12 USD | €24.44B 28.22B USD | 17.41 | €1.68 1.94 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$570.00 33.75 USD |
0
|
MX$476.18B 28.2B USD | MX$0.00 0 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$476.18B 28.2B USD | 16.67 | MX$34.19 2.02 USD | ||
EchoStar Corporation
E20.F
DE
|
€83.98 96.94 USD |
-0.63
|
€24.42B 28.19B USD | €20.00 23.09 USD | €83.98 96.94 USD | €83.98 96.94 USD | €24.42B 28.19B USD | 0 | -€20.83 -24.04 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.35 9.64 USD |
+1.32
|
€24.41B 28.18B USD | €220.00 253.95 USD | €8.35 9.64 USD | €8.35 9.64 USD | €24.41B 28.18B USD | 11.28 | €0.74 0.85 USD | ||
F5, Inc.
FFV.F
DE
|
€430.60 497.06 USD |
+4.59
|
€24.38B 28.15B USD | €6.00 6.93 USD | €430.60 497.06 USD | €430.60 497.06 USD | €24.38B 28.15B USD | 40.01 | €10.76 12.42 USD | ||
Publicis Groupe
PGPEF
US
|
$112.70 — |
+7.82
|
$28.14B — | $100.00 — | $112.70 — | $112.70 — | $28.14B — | 15.04 | $7.49 — | ||
SMC Corporation
6273.T
JP
|
¥73,120 450.87 USD |
+1.87
|
¥5T 28.14B USD | ¥277K 1.71K USD | ¥69,900 431.01 USD | ¥73,200 451.36 USD | ¥5T 28.14B USD | 27.84 | ¥3K 16.19 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩493,500 372.51 USD |
-4.17
|
₩37T 28.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€269.10 310.63 USD |
+2.36
|
€24.33B 28.08B USD | €4.00 4.62 USD | €267.20 308.44 USD | €269.10 310.63 USD | €24.33B 28.08B USD | 34.06 | €7.90 9.12 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$643.50 38.1 USD |
0
|
MX$474.19B 28.08B USD | MX$0.00 0 USD | MX$643.50 38.1 USD | MX$643.50 38.1 USD | MX$474.19B 28.08B USD | 11.55 | MX$55.69 3.3 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€97.40 112.43 USD |
+1.39
|
€24.32B 28.08B USD | €200.00 230.87 USD | €97.40 112.43 USD | €97.40 112.43 USD | €24.32B 28.08B USD | 15.17 | €6.42 7.41 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.00 38.09 USD |
+1.6
|
€24.32B 28.07B USD | €1.60K 1.85K USD | €32.22 37.19 USD | €33.10 38.21 USD | €24.32B 28.07B USD | 12.08 | €2.73 3.15 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Heidelberg Materials
HLBZF
US
|
$159.55 — |
-2.3
|
$28.05B — | $600.00 — | $159.55 — | $159.70 — | $28.05B — | 11.94 | $13.36 — | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
+1.76
|
R$138.00B 27.97B USD | R$148.00 30 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Fortis Inc.
12F.F
DE
|
€47.36 54.67 USD |
-0.11
|
€24.20B 27.93B USD | €619.00 714.53 USD | €47.36 54.67 USD | €47.36 54.67 USD | €24.20B 27.93B USD | 22.55 | €2.10 2.42 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.95 49.57 USD |
+1.21
|
€24.19B 27.92B USD | €264.00 304.74 USD | €42.54 49.11 USD | €42.95 49.57 USD | €24.19B 27.92B USD | 15.78 | €2.72 3.14 USD | ||
Halliburton Company
HAL.F
DE
|
€28.95 33.42 USD |
+0.14
|
€24.18B 27.92B USD | €300.00 346.3 USD | €28.95 33.42 USD | €28.95 33.42 USD | €24.18B 27.92B USD | 17.87 | €1.62 1.87 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.30 9.58 USD |
0
|
€24.18B 27.91B USD | €1.17K 1.35K USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.18B 27.91B USD | 8.13 | €1.02 1.18 USD | ||
Kyocera
KYOCF
US
|
$22.00 — |
-6.34
|
$27.90B — | $200.00 — | $22.00 — | $22.00 — | $27.90B — | 32.35 | $0.68 — | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.96 23.04 USD |
+2.36
|
€24.15B 27.88B USD | €260.00 300.13 USD | €19.96 23.04 USD | €19.96 23.04 USD | €24.15B 27.88B USD | 30.24 | €0.66 0.76 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€142.90 164.95 USD |
+0.88
|
€24.15B 27.88B USD | €15.00 17.32 USD | €142.90 164.95 USD | €142.90 164.95 USD | €24.15B 27.88B USD | 19.73 | €7.24 8.36 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€137.30 158.49 USD |
+3.47
|
€24.13B 27.86B USD | €50.00 57.72 USD | €137.30 158.49 USD | €137.30 158.49 USD | €24.13B 27.86B USD | 416.06 | €0.33 0.38 USD | ||
HP Inc.
7HP.F
DE
|
€26.74 30.87 USD |
-7.35
|
€24.11B 27.84B USD | €295.00 340.53 USD | €26.74 30.87 USD | €26.74 30.87 USD | €24.11B 27.84B USD | 11.57 | €2.31 2.67 USD | ||
adidas
ADDDF
US
|
$159.00 — |
-6.82
|
$27.83B — | $114.00 — | $159.00 — | $159.00 — | $27.83B — | 17.47 | $9.10 — | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.25 9.52 USD |
+1.23
|
€24.11B 27.83B USD | €3.38K 3.9K USD | €8.25 9.52 USD | €8.25 9.52 USD | €24.11B 27.83B USD | 11.14 | €0.74 0.85 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$164.31 33.3 USD |
+0.79
|
R$137.26B 27.82B USD | R$51.00 10.34 USD | R$159.75 32.38 USD | R$164.31 33.3 USD | R$137.26B 27.82B USD | 16.33 | R$10.06 2.04 USD | ||
Aviva
AIVAF
US
|
$9.30 — |
+2.99
|
$27.82B — | $7.60K — | $9.30 — | $9.30 — | $27.82B — | 40.43 | $0.23 — | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$243.85 49.42 USD |
+0.23
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 17.65 | R$13.81 2.8 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€43.18 49.84 USD |
-3.55
|
€24.07B 27.78B USD | €100.00 115.43 USD | €42.01 48.49 USD | €43.48 50.18 USD | €24.07B 27.78B USD | 37.54 | €1.15 1.33 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 4.42M 124.5K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.44 | THB 18.00 0.51 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€92.25 106.49 USD |
+0.65
|
€24.06B 27.78B USD | €0.00 0 USD | €91.80 105.97 USD | €92.25 106.49 USD | €24.06B 27.78B USD | 20.14 | €4.58 5.29 USD | ||
MTR
MTRJF
US
|
$4.47 — |
+13.16
|
$27.77B — | $48.00 — | $4.47 — | $4.47 — | $27.77B — | 9.51 | $0.47 — | ||
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€24.02B 27.73B USD | €31.00 35.78 USD | €31.20 36.02 USD | €32.00 36.94 USD | €24.02B 27.73B USD | 12.03 | €2.66 3.07 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.63 30.74 USD |
-2.02
|
€24.01B 27.72B USD | €0.00 0 USD | €26.63 30.74 USD | €26.95 31.11 USD | €24.01B 27.72B USD | 11.83 | €2.25 2.6 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.83 5.24 USD |
+0.58
|
R$136.76B 27.72B USD | R$1.00 0.2 USD | R$25.83 5.24 USD | R$25.83 5.24 USD | R$136.76B 27.72B USD | 15.28 | R$1.69 0.34 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€43.06 49.71 USD |
-3.24
|
€24.00B 27.71B USD | €500.00 577.17 USD | €43.01 49.65 USD | €43.06 49.71 USD | €24.00B 27.71B USD | 37.77 | €1.14 1.32 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€31.96 36.89 USD |
+1.27
|
€23.99B 27.69B USD | €110.00 126.98 USD | €31.96 36.89 USD | €31.96 36.89 USD | €23.99B 27.69B USD | 12.01 | €2.66 3.07 USD | ||
HP Inc.
7HP.DE
DE
|
€26.60 30.71 USD |
-2.03
|
€23.99B 27.69B USD | €130.00 150.06 USD | €26.32 30.38 USD | €27.00 31.17 USD | €23.99B 27.69B USD | 12.48 | €2.13 2.46 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€4.20 4.85 USD |
+1.45
|
€23.98B 27.68B USD | €63.00 72.72 USD | €4.20 4.85 USD | €4.20 4.85 USD | €23.98B 27.68B USD | 12.35 | €0.34 0.39 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€24.00 27.7 USD |
+0.84
|
€23.97B 27.67B USD | €72.00 83.11 USD | €24.00 27.7 USD | €24.00 27.7 USD | €23.97B 27.67B USD | 15.00 | €1.60 1.85 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,000.00 13 USD |
+1.38
|
ARS 23.41T 27.67B USD | ARS 78.36K 92.63 USD | ARS 10,830.00 12.8 USD | ARS 11,040.00 13.05 USD | ARS 23.41T 27.67B USD | 7.86 | ARS 1.40K 1.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
