結果ページ291 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simon Property Group, Inc. SPGR.VI | €182.15 210.26 USD |
+0.44
|
€69.21B 79.9B USD | €0.00 0 USD | €182.15 210.26 USD | €183.05 211.3 USD | €69.21B 79.9B USD | 14.59 | €12.48 14.41 USD | ||
| National Grid plc NNGF.F | €13.88 16.02 USD |
+0.33
|
€69.04B 79.69B USD | €3.20K 3.69K USD | €13.88 16.02 USD | €13.88 16.02 USD | €69.04B 79.69B USD | 18.25 | €0.76 0.88 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.75 140.54 USD |
-0.69
|
€68.85B 79.48B USD | €0.00 0 USD | €121.75 140.54 USD | €121.75 140.54 USD | €68.85B 79.48B USD | 20.42 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €142.85 164.9 USD |
-0.38
|
€68.82B 79.45B USD | €0.00 0 USD | €142.85 164.9 USD | €143.65 165.82 USD | €68.82B 79.45B USD | 20.58 | €6.94 8.01 USD | ||
| Engie SA ENGI.VI | €27.08 31.26 USD |
+1.46
|
€68.81B 79.43B USD | €0.00 0 USD | €26.70 30.82 USD | €27.08 31.26 USD | €68.81B 79.43B USD | 17.93 | €1.51 1.74 USD | ||
| Vinci SA VCISF | $144.15 — |
-0.01
|
$79.41B — | $200.00 — | $144.15 — | $144.15 — | $79.41B — | 14.45 | $9.97 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.04 | MX$251.26 14.88 USD | ||
| Emerson Electric Co. EMR.F | €122.75 141.69 USD |
+2.04
|
€68.75B 79.36B USD | €12.00 13.85 USD | €122.75 141.69 USD | €122.75 141.69 USD | €68.75B 79.36B USD | 32.73 | €3.75 4.33 USD | ||
| Simon Property Group, Inc. SQI.F | €180.90 208.82 USD |
+4.57
|
€68.74B 79.35B USD | €50.00 57.72 USD | €180.90 208.82 USD | €181.10 209.05 USD | €68.74B 79.35B USD | 14.50 | €12.47 14.39 USD | ||
| Nokia Oyj NOKN.MX | MX$240.01 14.21 USD |
-5.44
|
MX$1.34T 79.34B USD | MX$3.11K 183.91 USD | MX$230.00 13.62 USD | MX$253.00 14.98 USD | MX$1.34T 79.34B USD | 84.51 | MX$2.84 0.17 USD | ||
| General Motors Company GMCO34.SA | R$108.50 21.99 USD |
+0.05
|
R$391.32B 79.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.32B 79.31B USD | 30.56 | R$3.55 0.72 USD | ||
| Datadog, Inc. 3QD.DE | €193.00 222.79 USD |
-1.03
|
€68.70B 79.3B USD | €364.00 420.18 USD | €192.60 222.32 USD | €196.40 226.71 USD | €68.70B 79.3B USD | 584.84 | €0.33 0.38 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €121.45 140.19 USD |
-0.78
|
€68.68B 79.28B USD | €85.00 98.12 USD | €121.45 140.19 USD | €121.45 140.19 USD | €68.68B 79.28B USD | 20.34 | €5.97 6.89 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.89 | MX$557.37 33 USD | ||
| Emerson Electric Co. EMR.VI | €122.40 141.29 USD |
+1.07
|
€68.56B 79.14B USD | €0.00 0 USD | €121.80 140.6 USD | €122.40 141.29 USD | €68.56B 79.14B USD | 32.64 | €3.75 4.33 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Eni S.p.A. ENI.VI | €23.32 26.91 USD |
-0.53
|
€68.41B 78.97B USD | €0.00 0 USD | €23.24 26.83 USD | €23.32 26.91 USD | €68.41B 78.97B USD | 23.31 | €1.00 1.15 USD | ||
| Eni S.p.A. EIPAF | $26.90 — |
+3.26
|
$78.93B — | $250.00 — | $26.90 — | $26.90 — | $78.93B — | 23.39 | $1.15 — | ||
| Marsh & McLennan Companies, Inc. MSN.F | €141.85 163.74 USD |
-0.42
|
€68.34B 78.89B USD | €16.00 18.47 USD | €141.85 163.74 USD | €141.85 163.74 USD | €68.34B 78.89B USD | 20.43 | €6.94 8.01 USD | ||
| Intuit Inc. INTU.VI | €249.75 288.3 USD |
-3.14
|
€68.32B 78.86B USD | €0.00 0 USD | €249.75 288.3 USD | €254.70 294.01 USD | €68.32B 78.86B USD | 17.55 | €14.23 16.43 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| FedEx Corporation FDX.F | €285.60 329.68 USD |
+0.21
|
€68.15B 78.66B USD | €190.00 219.32 USD | €285.60 329.68 USD | €285.60 329.68 USD | €68.15B 78.66B USD | 17.57 | €16.25 18.76 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
0
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.67 | €3.51 4.05 USD | ||
| Intuit Inc. ITU.DE | €248.85 287.26 USD |
-3.36
|
€68.07B 78.58B USD | €3.11K 3.59K USD | €247.75 285.99 USD | €254.00 293.2 USD | €68.07B 78.58B USD | 17.51 | €14.21 16.4 USD | ||
| Engie SA GZF.F | €26.74 30.87 USD |
-0.11
|
€67.94B 78.43B USD | €10.00 11.54 USD | €26.74 30.87 USD | €26.74 30.87 USD | €67.94B 78.43B USD | 17.70 | €1.51 1.74 USD | ||
| NetEase, Inc. NEH.F | €106.00 122.36 USD |
+2.91
|
€67.92B 78.4B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
| NetEase, Inc. NTES.VI | €106.00 122.36 USD |
+1.92
|
€67.92B 78.4B USD | €192.00 221.63 USD | €105.00 121.21 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
| Intuit Inc. ITU.F | €248.20 286.51 USD |
-0.62
|
€67.89B 78.37B USD | €180.00 207.78 USD | €246.80 284.89 USD | €252.85 291.87 USD | €67.89B 78.37B USD | 17.42 | €14.24 16.44 USD | ||
| Vinci SA SQU.DE | €123.10 142.1 USD |
+0.37
|
€67.82B 78.28B USD | €937.00 1.08K USD | €123.05 142.04 USD | €124.15 143.31 USD | €67.82B 78.28B USD | 14.23 | €8.65 9.98 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| Vinci SA SQU.F | €123.05 142.04 USD |
-0.32
|
€67.79B 78.25B USD | €144.00 166.22 USD | €123.05 142.04 USD | €123.55 142.62 USD | €67.79B 78.25B USD | 14.22 | €8.65 9.98 USD | ||
| Vinci SA DG.VI | €123.05 142.04 USD |
+0.12
|
€67.79B 78.25B USD | €0.00 0 USD | €123.05 142.04 USD | €123.30 142.33 USD | €67.79B 78.25B USD | 14.22 | €8.65 9.98 USD | ||
| NetEase, Inc. 4Y01.F | €21.16 24.43 USD |
+4.29
|
€67.79B 78.25B USD | €50.00 57.72 USD | €21.16 24.43 USD | €21.18 24.44 USD | €67.79B 78.25B USD | 15.55 | €1.36 1.57 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
0
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| Northrop Grumman Corporation NTH.DE | €476.40 549.92 USD |
+1.58
|
€67.66B 78.11B USD | €18.00 20.78 USD | €476.40 549.92 USD | €476.40 549.92 USD | €67.66B 78.11B USD | 17.21 | €27.67 31.94 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.92 | MX$177.65 10.52 USD | ||
| Moody's Corporation DUT.F | €387.00 446.73 USD |
-0.77
|
€67.60B 78.03B USD | €10.00 11.54 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.00 | €12.09 13.96 USD | ||
| Airbnb, Inc. ABNB.VI | €113.76 131.32 USD |
-0.96
|
€67.52B 77.94B USD | €0.00 0 USD | €113.76 131.32 USD | €113.76 131.32 USD | €67.52B 77.94B USD | 32.41 | €3.51 4.05 USD | ||
| FedEx Corporation FDX.DE | €282.80 326.45 USD |
-0.7
|
€67.48B 77.89B USD | €340.00 392.47 USD | €282.80 326.45 USD | €285.90 330.02 USD | €67.48B 77.89B USD | 17.39 | €16.26 18.77 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,460.00 86.45 USD |
-1.55
|
MX$1.31T 77.85B USD | MX$9.32K 551.98 USD | MX$1,400.00 82.9 USD | MX$1,506.80 89.22 USD | MX$1.31T 77.85B USD | 40.48 | MX$36.06 2.14 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
0
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
| Moody's Corporation MOCO.VI | €386.00 445.57 USD |
-0.77
|
€67.43B 77.83B USD | €0.00 0 USD | €386.00 445.57 USD | €391.00 451.34 USD | €67.43B 77.83B USD | 31.90 | €12.10 13.97 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$760.00 154.04 USD |
-3.42
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.20 547.39 USD |
+1.13
|
€67.35B 77.75B USD | €0.00 0 USD | €474.20 547.39 USD | €474.80 548.08 USD | €67.35B 77.75B USD | 17.13 | €27.67 31.94 USD | ||
| General Motors Company GM.MX | MX$1,456.00 86.21 USD |
-0.64
|
MX$1.31T 77.74B USD | MX$1.09K 64.66 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.31T 77.74B USD | 30.39 | MX$47.90 2.84 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,496.00 266.22 USD |
+0.63
|
MX$1.31T 77.72B USD | MX$80.00 4.74 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
-0.67
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
| Northrop Grumman Corporation NTH.F | €472.40 545.31 USD |
+0.47
|
€67.10B 77.45B USD | €5.00 5.77 USD | €472.40 545.31 USD | €472.40 545.31 USD | €67.10B 77.45B USD | 17.06 | €27.69 31.96 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,405.00 260.83 USD |
-3.34
|
MX$1.31T 77.45B USD | MX$23.00 1.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.31T 77.45B USD | 18.41 | MX$239.19 14.16 USD | ||
| The Cigna Group CGN.F | €253.60 292.74 USD |
+1.2
|
€67.09B 77.44B USD | €10.00 11.54 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 2.56 | €98.71 113.94 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
0
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €294.60 340.07 USD |
-0.44
|
€67.07B 77.42B USD | €0.00 0 USD | €294.60 340.07 USD | €296.00 341.68 USD | €67.07B 77.42B USD | 51.86 | €5.68 6.56 USD | ||
| The Cigna Group CIGN.VI | €253.10 292.16 USD |
+0.68
|
€66.95B 77.29B USD | €0.00 0 USD | €253.10 292.16 USD | €255.20 294.59 USD | €66.95B 77.29B USD | 2.56 | €98.70 113.93 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.44 | R$147.34 29.86 USD | ||
| Ross Stores, Inc. ROST34.SA | R$594.00 120.39 USD |
+0.63
|
R$381.09B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.09B 77.24B USD | 32.05 | R$18.53 3.76 USD | ||
| Eni S.p.A. ENI1.F | €45.60 52.64 USD |
-2.15
|
€66.90B 77.23B USD | €4.32K 4.99K USD | €45.60 52.64 USD | €45.60 52.64 USD | €66.90B 77.23B USD | 22.91 | €1.99 2.3 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
| FedEx Corporation FDX.VI | €280.00 323.21 USD |
-1.58
|
€66.81B 77.12B USD | €27.00 31.17 USD | €280.00 323.21 USD | €287.70 332.1 USD | €66.81B 77.12B USD | 17.24 | €16.24 18.75 USD | ||
| Airbnb, Inc. 6Z1.F | €112.56 129.93 USD |
-2.88
|
€66.80B 77.12B USD | €280.00 323.21 USD | €112.56 129.93 USD | €112.68 130.07 USD | €66.80B 77.12B USD | 32.06 | €3.51 4.05 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.08B USD | 28.00 | MX$15.84 0.94 USD | ||
| National Australia Bank Limited NAL.F | €21.79 25.15 USD |
-0.98
|
€66.69B 76.98B USD | €260.00 300.13 USD | €21.79 25.15 USD | €21.79 25.15 USD | €66.69B 76.98B USD | 17.85 | €1.22 1.41 USD | ||
| Agnico Eagle Mines Limited AE9.F | €133.15 153.7 USD |
-3.3
|
€66.58B 76.86B USD | €1.52K 1.75K USD | €132.95 153.47 USD | €136.95 158.09 USD | €66.58B 76.86B USD | 14.45 | €9.21 10.63 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Boston Scientific Corporation B1SX34.SA | R$254.25 51.53 USD |
+0.2
|
R$377.91B 76.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.91B 76.6B USD | 20.52 | R$12.39 2.51 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €40.31 46.53 USD |
+1.82
|
€66.34B 76.58B USD | €674.00 778.02 USD | €40.31 46.53 USD | €40.35 46.58 USD | €66.34B 76.58B USD | 28.18 | €1.43 1.65 USD | ||
| Marathon Petroleum Corporation MPC.VI | €226.30 261.23 USD |
+0.71
|
€66.07B 76.26B USD | €0.00 0 USD | €222.30 256.61 USD | €226.30 261.23 USD | €66.07B 76.26B USD | 17.15 | €13.19 15.23 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.55 | MX$65.86 3.9 USD | ||
| The Cigna Group CGN.DE | €249.60 288.12 USD |
-0.76
|
€66.03B 76.22B USD | €36.00 41.56 USD | €249.60 288.12 USD | €249.70 288.24 USD | €66.03B 76.22B USD | 2.52 | €98.69 113.92 USD | ||
| NTT, Inc. NITT.VI | €0.81 0.94 USD |
+1.25
|
€65.95B 76.13B USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.95B 76.13B USD | 11.57 | €0.07 0.08 USD | ||
| Apollo Global Management, Inc. N7I.MU | €114.35 132 USD |
+3.16
|
€65.92B 76.1B USD | €0.00 0 USD | €114.35 132 USD | €114.35 132 USD | €65.92B 76.1B USD | 83.46 | €1.37 1.58 USD | ||
| Apollo Global Management, Inc. N7I.F | €114.25 131.88 USD |
-0.13
|
€65.87B 76.03B USD | €30.00 34.63 USD | €114.25 131.88 USD | €114.25 131.88 USD | €65.87B 76.03B USD | 82.78 | €1.38 1.59 USD | ||
| The Sherwin-Williams Company SHWW.VI | €267.00 308.21 USD |
+0.41
|
€65.85B 76.01B USD | €0.00 0 USD | €267.00 308.21 USD | €267.10 308.32 USD | €65.85B 76.01B USD | 29.53 | €9.04 10.44 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €35.41 40.87 USD |
-2.99
|
€65.85B 76.01B USD | €100.00 115.43 USD | €35.25 40.68 USD | €35.41 40.87 USD | €65.85B 76.01B USD | 25.84 | €1.37 1.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.29
|
€65.84B 76B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.84B 76B USD | 6.09 | €0.09 0.1 USD | ||
| Canadian National Railway Company CNIC34.SA | R$25.74 5.22 USD |
+7.25
|
R$374.73B 75.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.73B 75.95B USD | 21.81 | R$1.18 0.24 USD | ||
| Ecolab Inc. ECL.MX | MX$4,552.40 269.56 USD |
+5.81
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$4,552.40 269.56 USD | MX$4,552.40 269.56 USD | MX$1.28T 75.86B USD | 33.00 | MX$137.94 8.17 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
0
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| The Sherwin-Williams Company SJ3.F | €266.20 307.28 USD |
+2.9
|
€65.65B 75.79B USD | €35.00 40.4 USD | €266.20 307.28 USD | €267.40 308.67 USD | €65.65B 75.79B USD | 29.47 | €9.03 10.42 USD | ||
| BAE Systems plc BSP.F | €22.33 25.78 USD |
-3.54
|
€65.52B 75.63B USD | €649.00 749.16 USD | €22.33 25.78 USD | €22.33 25.78 USD | €65.52B 75.63B USD | 28.26 | €0.79 0.91 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,980.00 235.66 USD |
-1.95
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,982.84 235.83 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
| Nokia Oyj NOAA.SG | €11.70 13.51 USD |
-1.69
|
€65.32B 75.4B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.F | €11.70 13.51 USD |
-2.5
|
€65.32B 75.4B USD | €86.16K 99.46K USD | €11.70 13.51 USD | €11.70 13.51 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €223.70 258.22 USD |
-0.18
|
€65.31B 75.39B USD | €1.43K 1.65K USD | €220.00 253.95 USD | €226.80 261.8 USD | €65.31B 75.39B USD | 16.97 | €13.18 15.21 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
0
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.48 5.17 USD |
-0.88
|
€65.24B 75.31B USD | €6.00 6.93 USD | €4.48 5.17 USD | €4.48 5.17 USD | €65.24B 75.31B USD | 12.80 | €0.35 0.4 USD | ||
| General Motors Company 8GM.F | €72.24 83.39 USD |
+1.95
|
€65.14B 75.19B USD | €194.00 223.94 USD | €72.24 83.39 USD | €72.24 83.39 USD | €65.14B 75.19B USD | 30.35 | €2.38 2.75 USD | ||
| General Motors Company GMOT.VI | €72.22 83.37 USD |
+2.02
|
€65.12B 75.17B USD | €0.00 0 USD | €72.22 83.37 USD | €72.74 83.97 USD | €65.12B 75.17B USD | 30.34 | €2.38 2.75 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
| Carvana Co. CV0.F | €58.88 67.97 USD |
-0.93
|
€65.05B 75.09B USD | €3.00 3.46 USD | €58.88 67.97 USD | €59.07 68.19 USD | €65.05B 75.09B USD | 39.25 | €1.50 1.73 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
0
|
MX$1.27T 75.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.01B USD | 20.40 | MX$41.76 2.47 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| General Motors Company 8GM.DE | €72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$273.25 55.38 USD |
+3.37
|
R$369.67B 74.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.67B 74.93B USD | 14.65 | R$18.64 3.78 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
| Nokia Oyj NOKI.VI | €11.60 13.38 USD |
-1.74
|
€64.73B 74.72B USD | €0.00 0 USD | €11.60 13.38 USD | €11.60 13.38 USD | €64.73B 74.72B USD | 82.82 | €0.14 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||