Página de resultados 291 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Water Works Company, Inc.
AWK.VI
AT
|
€134.35 155.08 USD |
0
|
€26.75B 30.88B USD | €0.00 0 USD | €133.30 153.87 USD | €135.65 156.59 USD | €26.75B 30.88B USD | 27.53 | €4.88 5.63 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€26.72B 30.84B USD | €900.00 1.04K USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 10.92 | €1.51 1.74 USD | ||
Adyen
ADYYF
US
|
$976.62 — |
+0.18
|
$30.83B — | $1.00 — | $970.00 — | $970.00 — | $30.83B — | 23.53 | $41.50 — |
|
|
Otis Worldwide Corporation
4PG.F
DE
|
€70.12 80.94 USD |
-0.28
|
€26.70B 30.82B USD | €62.00 71.57 USD | €70.12 80.94 USD | €70.12 80.94 USD | €26.70B 30.82B USD | 20.62 | €3.40 3.92 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
-1.64
|
€26.69B 30.81B USD | €1.59K 1.84K USD | €12.00 13.85 USD | €12.00 13.85 USD | €26.69B 30.81B USD | 18.18 | €0.66 0.76 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.70 41.21 USD |
-2.49
|
€26.68B 30.8B USD | €1.84K 2.12K USD | €35.70 41.21 USD | €35.70 41.21 USD | €26.68B 30.8B USD | 14.81 | €2.41 2.78 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.50 59.45 USD |
+0.98
|
€26.67B 30.79B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.67B 30.79B USD | 15.05 | €3.42 3.95 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€133.95 154.62 USD |
-0.92
|
€26.67B 30.79B USD | €15.00 17.32 USD | €133.95 154.62 USD | €133.95 154.62 USD | €26.67B 30.79B USD | 27.84 | €4.81 5.55 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.00 49.64 USD |
+5.39
|
€26.67B 30.79B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.00 49.64 USD | €26.67B 30.79B USD | 15.86 | €2.71 3.13 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.47 25.94 USD |
-0.07
|
€26.65B 30.76B USD | €0.00 0 USD | €22.47 25.94 USD | €22.47 25.94 USD | €26.65B 30.76B USD | 0 | -€2.61 -3.01 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.76 33.19 USD |
+0.33
|
€26.64B 30.75B USD | €322.00 371.7 USD | €28.76 33.19 USD | €28.76 33.19 USD | €26.64B 30.75B USD | 21.62 | €1.33 1.54 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
-0.86
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.69 | €0.42 0.48 USD | ||
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.70 3.11 USD |
-1.78
|
€26.59B 30.69B USD | €0.00 0 USD | €2.70 3.11 USD | €2.74 3.16 USD | €26.59B 30.69B USD | 19.27 | €0.14 0.16 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.09 23.19 USD |
+2.74
|
€26.54B 30.64B USD | €656.00 757.24 USD | €19.49 22.49 USD | €20.09 23.19 USD | €26.54B 30.64B USD | 0 | -€1.37 -1.5 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+0.84
|
€26.53B 30.63B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.00 | €0.15 0.17 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.38 25.83 USD |
-1.58
|
€26.53B 30.63B USD | €500.00 577.17 USD | €22.35 25.8 USD | €22.38 25.83 USD | €26.53B 30.63B USD | 0 | -€2.56 -2.9 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.56 174.95 USD |
+0.29
|
€26.50B 30.59B USD | €155.00 178.92 USD | €151.56 174.95 USD | €151.56 174.95 USD | €26.50B 30.59B USD | 101.04 | €1.50 1.73 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.84 62.21 USD |
-6.67
|
CA$41.17B 30.55B USD | CA$10.00K 7.42K USD | CA$83.84 62.21 USD | CA$91.00 67.53 USD | CA$41.17B 30.55B USD | 10.10 | CA$8.30 6.16 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.86 | €1.50 1.73 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.51 12.13 USD |
-0.61
|
€26.34B 30.4B USD | €520.00 600.25 USD | €10.51 12.13 USD | €10.51 12.13 USD | €26.34B 30.4B USD | 12.65 | €0.83 0.96 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.00 25.4 USD |
-4.35
|
€26.32B 30.38B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €26.32B 30.38B USD | 18.48 | €1.19 1.37 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.73 25.08 USD |
-2.42
|
€26.29B 30.34B USD | €8.00 9.23 USD | €21.73 25.08 USD | €21.73 25.08 USD | €26.29B 30.34B USD | 31.04 | €0.70 0.81 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.75 67.82 USD |
-1.36
|
€26.26B 30.32B USD | €12.00 13.85 USD | €58.75 67.82 USD | €58.75 67.82 USD | €26.26B 30.32B USD | 12.58 | €4.67 5.39 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€26.86 31.01 USD |
-1.58
|
€26.26B 30.31B USD | €34.00 39.25 USD | €26.86 31.01 USD | €26.86 31.01 USD | €26.26B 30.31B USD | 65.51 | €0.41 0.47 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,700 65.44 USD |
-2.25
|
₩40T 30.29B USD | ₩1M 1.03K USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€323.00 372.85 USD |
-4.35
|
€26.24B 30.29B USD | €30.00 34.63 USD | €323.00 372.85 USD | €323.00 372.85 USD | €26.24B 30.29B USD | 108.75 | €2.97 3.43 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.30 9.58 USD |
-3.49
|
€26.20B 30.24B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.30 9.58 USD | €26.20B 30.24B USD | 23.71 | €0.35 0.4 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€26.20B 30.24B USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.90 178.81 USD |
-3.55
|
€26.18B 30.22B USD | €6.00 6.93 USD | €154.90 178.81 USD | €154.90 178.81 USD | €26.18B 30.22B USD | 22.67 | €6.83 7.88 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.26 6.34 USD |
-0.54
|
R$148.98B 30.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.98B 30.2B USD | 0 | -R$0.85 -0.1 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€58.50 67.53 USD |
-1.58
|
€26.15B 30.19B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €26.15B 30.19B USD | 12.55 | €4.66 5.38 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€26.07B 30.1B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.07B 30.1B USD | 12.68 | €0.82 0.95 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€53.00 61.18 USD |
-6.16
|
€26.02B 30.04B USD | €1.09K 1.25K USD | €53.00 61.18 USD | €53.00 61.18 USD | €26.02B 30.04B USD | 10.95 | €4.84 5.59 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
-2.94
|
€26.02B 30.04B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €26.02B 30.04B USD | 10.42 | €0.93 1.07 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
+3
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.00B 30.01B USD | 15.46 | €3.33 3.84 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,475.00 7.65 USD |
-7.43
|
ARS 25.39T 30.01B USD | ARS 4.27M 5.05K USD | ARS 6,360.00 7.52 USD | ARS 7,175.00 8.48 USD | ARS 25.39T 30.01B USD | 7.67 | ARS 843.29 1 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.90 10.27 USD |
0
|
€25.97B 29.98B USD | €204.00 235.48 USD | €8.90 10.27 USD | €8.90 10.27 USD | €25.97B 29.98B USD | 24.05 | €0.37 0.43 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
0
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 14.18 | $0.38 — |
|
|
|
Lenovo Group Limited
LHL1.SG
DE
|
€41.80 48.25 USD |
+1.95
|
€25.93B 29.93B USD | €0.00 0 USD | €40.60 46.87 USD | €41.80 48.25 USD | €25.93B 29.93B USD | 15.59 | €2.68 3.09 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$43.00 2.55 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.90 66.84 USD |
-2.53
|
€25.88B 29.88B USD | €30.00 34.63 USD | €57.90 66.84 USD | €57.90 66.84 USD | €25.88B 29.88B USD | 12.50 | €4.63 5.34 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€26.62 30.73 USD |
-3.59
|
€25.87B 29.86B USD | €419.00 483.67 USD | €26.62 30.73 USD | €26.62 30.73 USD | €25.87B 29.86B USD | 24.19 | €1.10 1.27 USD | ||
VERBUND AG
OEWA.DE
DE
|
€74.45 85.94 USD |
-0.47
|
€25.87B 29.86B USD | €1.01K 1.17K USD | €74.45 85.94 USD | €74.45 85.94 USD | €25.87B 29.86B USD | 28.96 | €2.57 2.97 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,481.00 87.69 USD |
-1.39
|
MX$504.17B 29.85B USD | MX$240.00 14.21 USD | MX$1,478.48 87.54 USD | MX$1,524.00 90.24 USD | MX$504.17B 29.85B USD | 0 | -MX$40.32 -2.3 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.20 18.7 USD |
-2.56
|
€25.86B 29.85B USD | €11.00 12.7 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.86B 29.85B USD | 21.60 | €0.75 0.87 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
George Weston Limited
WX5.F
DE
|
€68.50 79.07 USD |
-3.52
|
€25.83B 29.81B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €25.83B 29.81B USD | 46.28 | €1.48 1.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.18 18.67 USD |
-1.37
|
€25.82B 29.81B USD | €3.00 3.46 USD | €16.18 18.67 USD | €16.18 18.67 USD | €25.82B 29.81B USD | 22.46 | €0.72 0.83 USD | ||
Coupang, Inc.
788.F
DE
|
€14.41 16.63 USD |
-1.3
|
€25.82B 29.8B USD | €500.00 577.17 USD | €14.41 16.63 USD | €14.41 16.63 USD | €25.82B 29.8B USD | 0 | -€0.65 -0.7 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
DENSO
DNZOF
US
|
$11.88 — |
+3.12
|
$29.78B — | $700.00 — | $12.30 — | $12.40 — | $29.78B — | 12.24 | $0.97 — |
|
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,940.00 37.75 USD |
-8.06
|
ARS 25.19T 29.77B USD | ARS 6.97K 8.24 USD | ARS 31,900.00 37.71 USD | ARS 34,360.00 40.61 USD | ARS 25.19T 29.77B USD | 1.24 | ARS 25.71K 30.39 USD | ||
Vestas Wind Systems
VWSYF
US
|
$30.58 — |
+0.26
|
$29.72B — | $278.00 — | $30.50 — | $30.50 — | $29.72B — | 23.89 | $1.28 — |
|
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,450.00 28.9 USD |
-0.37
|
ARS 25.13T 29.71B USD | ARS 3.98K 4.7 USD | ARS 22,720.00 26.86 USD | ARS 25,600.00 30.26 USD | ARS 25.13T 29.71B USD | 19.64 | ARS 1.24K 1.47 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.55 193.41 USD |
-1.93
|
€25.72B 29.69B USD | €23.00 26.55 USD | €167.55 193.41 USD | €167.55 193.41 USD | €25.72B 29.69B USD | 11.91 | €14.06 16.23 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€341.60 394.32 USD |
-1.61
|
€25.70B 29.67B USD | €455.00 525.22 USD | €341.60 394.32 USD | €341.60 394.32 USD | €25.70B 29.67B USD | 24.86 | €13.74 15.86 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.22 3.72 USD |
-1.23
|
€25.70B 29.67B USD | €2.00 2.31 USD | €3.22 3.72 USD | €3.22 3.72 USD | €25.70B 29.67B USD | 23.00 | €0.14 0.16 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
0
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.23 | €0.39 0.45 USD | ||
Teck Resources Limited
TPT.F
DE
|
€52.00 60.03 USD |
-1.89
|
€25.67B 29.63B USD | €4.00 4.62 USD | €52.00 60.03 USD | €52.00 60.03 USD | €25.67B 29.63B USD | 29.71 | €1.75 2.02 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
+0.82
|
R$146.11B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩149,800 113.07 USD |
-2.6
|
₩39T 29.61B USD | ₩144K 108.45 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.61B USD | 0 | ₩0 0 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,268.95 15.35 USD |
+1.19
|
₹2.45T 29.6B USD | ₹13.87K 167.78 USD | ₹1,238.40 14.98 USD | ₹1,269.00 15.35 USD | ₹2.45T 29.6B USD | 74.95 | ₹16.93 0.2 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€599.20 691.68 USD |
0
|
€25.62B 29.57B USD | €0.00 0 USD | €589.20 680.13 USD | €599.20 691.68 USD | €25.62B 29.57B USD | 25.89 | €23.14 26.71 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.20 9.47 USD |
+10.51
|
€25.59B 29.54B USD | €600.00 692.6 USD | €6.69 7.72 USD | €8.22 9.49 USD | €25.59B 29.54B USD | 14.38 | €0.57 0.66 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.00 16.16 USD |
-2.51
|
€25.58B 29.53B USD | €275.00 317.44 USD | €13.74 15.86 USD | €14.00 16.16 USD | €25.58B 29.53B USD | 7.10 | €1.97 2.27 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Epiroc
EPIAF
US
|
$24.39 — |
-2.81
|
$29.50B — | $200.00 — | $24.81 — | $24.81 — | $29.50B — | 29.74 | $0.82 — |
|
|
Veolia Environnement SA
VIE.VI
AT
|
€34.44 39.76 USD |
0
|
€25.56B 29.5B USD | €0.00 0 USD | €33.61 38.8 USD | €34.44 39.76 USD | €25.56B 29.5B USD | 20.50 | €1.68 1.94 USD | ||
Mitsui Fudosan
MTSFF
US
|
$10.96 — |
+8.41
|
$29.49B — | $13.00 — | $10.44 — | $10.44 — | $29.49B — | 21.91 | $0.50 — |
|
|
VERBUND AG
OEWA.F
DE
|
€73.50 84.84 USD |
-0.14
|
€25.54B 29.48B USD | €133.00 153.53 USD | €73.50 84.84 USD | €73.50 84.84 USD | €25.54B 29.48B USD | 28.37 | €2.59 2.99 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€102.15 117.92 USD |
-2.71
|
€25.51B 29.45B USD | €0.00 0 USD | €102.15 117.92 USD | €102.15 117.92 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.15 117.92 USD |
-2.34
|
€25.51B 29.45B USD | €85.00 98.12 USD | €102.15 117.92 USD | €102.40 118.2 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,300 75.71 USD |
-0.5
|
₩39T 29.43B USD | ₩1M 1.07K USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
+19.05
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 18.20 | MX$137.32 8.13 USD | ||
HOCHTIEF
HOCFF
US
|
$390.00 — |
-2.85
|
$29.35B — | $20.00 — | $401.44 — | $412.00 — | $29.35B — | 28.30 | $13.78 — |
|
|
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,530.00 30.61 USD |
+0.09
|
₹2.43T 29.34B USD | ₹45.22K 547.11 USD | ₹2,452.75 29.67 USD | ₹2,531.50 30.63 USD | ₹2.43T 29.34B USD | 62.90 | ₹40.22 0.49 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
-2.38
|
R$144.72B 29.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
0
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 9.24 | €3.85 4.44 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.32 78.86 USD |
+0.92
|
€25.38B 29.3B USD | €150.00 173.15 USD | €68.32 78.86 USD | €68.32 78.86 USD | €25.38B 29.3B USD | 17.12 | €3.99 4.61 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.40 29.32 USD |
-1.55
|
€25.37B 29.29B USD | €72.00 83.11 USD | €25.40 29.32 USD | €25.40 29.32 USD | €25.37B 29.29B USD | 15.87 | €1.60 1.85 USD | ||
VERBUND AG
OEW.F
DE
|
€14.60 16.85 USD |
+9.77
|
€25.36B 29.28B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €25.36B 29.28B USD | 25.61 | €0.57 0.66 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,900 111.64 USD |
-3.02
|
₩39T 29.23B USD | ₩15K 11.3 USD | ₩143,000 107.94 USD | ₩148,800 112.32 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Fox Corporation
FO5.F
DE
|
€59.95 69.2 USD |
-0.84
|
€25.29B 29.19B USD | €150.00 173.15 USD | €59.95 69.2 USD | €59.95 69.2 USD | €25.29B 29.19B USD | 14.48 | €4.14 4.78 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
+0.53
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$761.00 45.06 USD | MX$492.89B 29.19B USD | 17.76 | MX$42.84 2.54 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩147,500 111.34 USD |
-3.59
|
₩39T 29.15B USD | ₩156K 117.8 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.37 28.13 USD |
-1.81
|
€25.24B 29.14B USD | €24.00 27.7 USD | €24.37 28.13 USD | €24.37 28.13 USD | €25.24B 29.14B USD | 14.42 | €1.69 1.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
