Página de resultados 291 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BPER Banca SpA
BPE.VI
AT
|
€12.99 14.99 USD |
-5.16
|
€27.00B 31.16B USD | €0.00 0 USD | €12.99 14.99 USD | €13.23 15.27 USD | €27.00B 31.16B USD | 11.59 | €1.12 1.29 USD | ||
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$179.53 36.39 USD |
0
|
R$153.52B 31.12B USD | R$0.00 0 USD | R$179.53 36.39 USD | R$179.53 36.39 USD | R$153.52B 31.12B USD | 24.86 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€228.80 264.11 USD |
-4.03
|
€26.95B 31.1B USD | €18.00 20.78 USD | €228.80 264.11 USD | €228.80 264.11 USD | €26.95B 31.1B USD | 27.30 | €8.38 9.67 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.31 63.31 USD |
+1.75
|
CA$41.89B 31.08B USD | CA$610.00 452.66 USD | CA$85.27 63.28 USD | CA$85.52 63.46 USD | CA$41.89B 31.08B USD | 11.00 | CA$7.75 5.75 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.05 140.89 USD |
-0.69
|
€26.93B 31.08B USD | €79.00 91.19 USD | €121.35 140.08 USD | €122.50 141.41 USD | €26.93B 31.08B USD | 18.46 | €6.61 7.63 USD | ||
AT&T Inc.
T.BA
AR
|
ARS 11,710.00 13.84 USD |
-3.62
|
ARS 26.29T 31.08B USD | ARS 164.00 0.19 USD | ARS 11,710.00 13.84 USD | ARS 12,110.00 14.31 USD | ARS 26.29T 31.08B USD | 1.44 | ARS 8.10K 9.57 USD | ||
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
-0.9
|
€26.91B 31.06B USD | €41.00 47.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €26.91B 31.06B USD | 9.01 | €2.44 2.82 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€26.91B 31.06B USD | €31.00 35.78 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.91B 31.06B USD | 14.63 | €2.46 2.84 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.85 140.66 USD |
-2.6
|
€26.88B 31.03B USD | €145.00 167.38 USD | €121.85 140.66 USD | €121.85 140.66 USD | €26.88B 31.03B USD | 18.43 | €6.61 7.63 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.66 63.1 USD |
-3.22
|
€26.84B 30.98B USD | €25.00 28.86 USD | €53.00 61.18 USD | €54.66 63.1 USD | €26.84B 30.98B USD | 11.36 | €4.81 5.55 USD | ||
Mitsubishi Estate
MITEF
US
|
$25.86 — |
0
|
$30.94B — | $5.00 — | $26.06 — | $26.06 — | $30.94B — | 17.01 | $1.52 — |
|
|
BT Group plc
BTQ.F
DE
|
€2.72 3.14 USD |
-3.31
|
€26.79B 30.93B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.72 3.14 USD | €26.79B 30.93B USD | 18.12 | €0.15 0.17 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€134.55 155.32 USD |
+0.3
|
€26.79B 30.92B USD | €181.00 208.93 USD | €134.55 155.32 USD | €135.35 156.24 USD | €26.79B 30.92B USD | 27.07 | €4.97 5.74 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.28 81.13 USD |
-1.15
|
€26.76B 30.89B USD | €0.00 0 USD | €70.28 81.13 USD | €70.48 81.36 USD | €26.76B 30.89B USD | 20.31 | €3.46 3.99 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€26.75B 30.88B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.80 13.62 USD | €26.75B 30.88B USD | 17.10 | €0.69 0.8 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 40,800.00 48.23 USD |
-5.56
|
ARS 26.09T 30.84B USD | ARS 631.00 0.75 USD | ARS 40,800.00 48.23 USD | ARS 40,800.00 48.23 USD | ARS 26.09T 30.84B USD | 3.33 | ARS 12.22K 14.44 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€26.72B 30.84B USD | €900.00 1.04K USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 10.37 | €1.59 1.84 USD | ||
Adyen
ADYYF
US
|
$976.62 — |
+0.18
|
$30.83B — | $1.00 — | $970.00 — | $970.00 — | $30.83B — | 23.53 | $41.50 — |
|
|
Otis Worldwide Corporation
4PG.F
DE
|
€70.12 80.94 USD |
-0.28
|
€26.70B 30.82B USD | €62.00 71.57 USD | €70.12 80.94 USD | €70.12 80.94 USD | €26.70B 30.82B USD | 20.26 | €3.46 3.99 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
-1.64
|
€26.69B 30.81B USD | €1.59K 1.84K USD | €12.00 13.85 USD | €12.00 13.85 USD | €26.69B 30.81B USD | 18.46 | €0.65 0.75 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.50 59.45 USD |
+0.98
|
€26.67B 30.79B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.67B 30.79B USD | 15.05 | €3.42 3.95 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€133.95 154.62 USD |
-0.92
|
€26.67B 30.79B USD | €15.00 17.32 USD | €133.95 154.62 USD | €133.95 154.62 USD | €26.67B 30.79B USD | 26.95 | €4.97 5.74 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.00 49.64 USD |
+5.39
|
€26.67B 30.79B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.00 49.64 USD | €26.67B 30.79B USD | 17.91 | €2.40 2.77 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.76 33.19 USD |
+0.33
|
€26.64B 30.75B USD | €322.00 371.7 USD | €28.76 33.19 USD | €28.76 33.19 USD | €26.64B 30.75B USD | 21.62 | €1.33 1.54 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
-0.86
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.37 | €0.43 0.5 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.58 41.07 USD |
-2.81
|
€26.59B 30.7B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.59B 30.7B USD | 14.46 | €2.46 2.84 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€340.60 393.17 USD |
-2.35
|
€26.59B 30.69B USD | €3.02K 3.48K USD | €340.00 392.47 USD | €352.60 407.02 USD | €26.59B 30.69B USD | 51.06 | €6.67 7.7 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
-3.48
|
€26.56B 30.66B USD | €113.00 130.44 USD | €22.00 25.4 USD | €22.20 25.63 USD | €26.56B 30.66B USD | 16.94 | €1.31 1.51 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.56 174.95 USD |
+0.29
|
€26.50B 30.59B USD | €155.00 178.92 USD | €151.56 174.95 USD | €151.56 174.95 USD | €26.50B 30.59B USD | 105.98 | €1.43 1.65 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.25 | €1.59 1.84 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.28 25.72 USD |
-2
|
€26.38B 30.45B USD | €5.08K 5.86K USD | €22.17 25.59 USD | €22.38 25.83 USD | €26.38B 30.45B USD | 0 | -€2.52 -2.9 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.51 12.13 USD |
-0.61
|
€26.37B 30.44B USD | €520.00 600.25 USD | €10.51 12.13 USD | €10.51 12.13 USD | €26.37B 30.44B USD | 12.21 | €0.86 0.99 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.46 6.38 USD |
+0.64
|
R$149.94B 30.39B USD | R$110.00 22.3 USD | R$31.35 6.35 USD | R$31.58 6.4 USD | R$149.94B 30.39B USD | 0 | -R$0.85 -0.1 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.93 23 USD |
+1.89
|
€26.32B 30.38B USD | €1.16K 1.33K USD | €19.49 22.49 USD | €20.09 23.19 USD | €26.32B 30.38B USD | 0 | -€1.41 -1.6 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
0
|
€26.31B 30.37B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 3.96 | €0.15 0.17 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€26.90 31.05 USD |
-1.43
|
€26.30B 30.36B USD | €1.20K 1.38K USD | €26.86 31.01 USD | €26.92 31.07 USD | €26.30B 30.36B USD | 65.60 | €0.41 0.47 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.73 25.08 USD |
-2.42
|
€26.29B 30.34B USD | €8.00 9.23 USD | €21.73 25.08 USD | €21.73 25.08 USD | €26.29B 30.34B USD | 31.04 | €0.70 0.81 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€349.20 403.09 USD |
-2.46
|
€26.28B 30.33B USD | €0.00 0 USD | €349.20 403.09 USD | €349.20 403.09 USD | €26.28B 30.33B USD | 26.96 | €12.95 14.95 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€58.72 67.78 USD |
-1.21
|
€26.25B 30.3B USD | €0.00 0 USD | €58.50 67.53 USD | €59.40 68.57 USD | €26.25B 30.3B USD | 12.44 | €4.72 5.45 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,700 65.44 USD |
-2.25
|
₩40T 30.29B USD | ₩1M 921.44 USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.16 25.57 USD |
-1.47
|
€26.23B 30.28B USD | €500.00 577.17 USD | €22.14 25.56 USD | €22.47 25.94 USD | €26.23B 30.28B USD | 0 | -€2.52 -2.9 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.30 9.58 USD |
-3.49
|
€26.20B 30.24B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.30 9.58 USD | €26.20B 30.24B USD | 23.05 | €0.36 0.42 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€26.20B 30.24B USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.56 67.6 USD |
-1.68
|
€26.18B 30.22B USD | €12.00 13.85 USD | €58.56 67.6 USD | €58.75 67.82 USD | €26.18B 30.22B USD | 12.40 | €4.72 5.45 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.90 178.81 USD |
-3.55
|
€26.18B 30.22B USD | €6.00 6.93 USD | €154.90 178.81 USD | €154.90 178.81 USD | €26.18B 30.22B USD | 21.54 | €7.19 8.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 32,400.00 38.3 USD |
+1.44
|
ARS 25.55T 30.2B USD | ARS 101.00 0.12 USD | ARS 32,200.00 38.06 USD | ARS 32,400.00 38.3 USD | ARS 25.55T 30.2B USD | 1.37 | ARS 23.64K 27.94 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,505.00 7.69 USD |
+0.46
|
ARS 25.50T 30.15B USD | ARS 127.27K 150.43 USD | ARS 6,390.00 7.55 USD | ARS 6,675.00 7.89 USD | ARS 25.50T 30.15B USD | 8.33 | ARS 780.60 0.92 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$92.42 18.73 USD | R$92.42 18.73 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€26.10B 30.13B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.10B 30.13B USD | 12.09 | €0.86 0.99 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.00 48.48 USD |
+2.44
|
€26.05B 30.07B USD | €500.00 577.17 USD | €40.60 46.87 USD | €44.00 50.79 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
-2.94
|
€26.02B 30.04B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €26.02B 30.04B USD | 10.53 | €0.92 1.06 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
+3
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.00B 30.01B USD | 15.32 | €3.36 3.88 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €38.00 43.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
-3.28
|
€25.99B 30B USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.90 10.27 USD |
0
|
€25.96B 29.96B USD | €204.00 235.48 USD | €8.90 10.27 USD | €8.90 10.27 USD | €25.96B 29.96B USD | 24.05 | €0.37 0.43 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$43.00 2.55 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.90 66.84 USD |
-2.53
|
€25.88B 29.88B USD | €30.00 34.63 USD | €57.90 66.84 USD | €57.90 66.84 USD | €25.88B 29.88B USD | 12.26 | €4.72 5.45 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,481.00 87.69 USD |
0
|
MX$504.17B 29.85B USD | MX$240.00 14.21 USD | MX$1,481.00 87.69 USD | MX$1,481.00 87.69 USD | MX$504.17B 29.85B USD | 0 | -MX$40.32 -2.3 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,279.00 15.47 USD |
+1.99
|
₹2.47T 29.84B USD | ₹25.31K 306.18 USD | ₹1,238.40 14.98 USD | ₹1,279.00 15.47 USD | ₹2.47T 29.84B USD | 75.54 | ₹16.93 0.2 USD | ||
DENSO
DNZOF
US
|
$11.88 — |
+3.12
|
$29.82B — | $700.00 — | $12.30 — | $12.40 — | $29.82B — | 11.88 | $1.00 — |
|
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
George Weston Limited
WX5.F
DE
|
€68.50 79.07 USD |
-3.52
|
€25.83B 29.81B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €25.83B 29.81B USD | 45.06 | €1.52 1.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.18 18.67 USD |
-1.37
|
€25.82B 29.81B USD | €3.00 3.46 USD | €16.18 18.67 USD | €16.18 18.67 USD | €25.82B 29.81B USD | 21.28 | €0.76 0.88 USD | ||
Coupang, Inc.
788.F
DE
|
€14.41 16.63 USD |
-1.3
|
€25.82B 29.8B USD | €500.00 577.17 USD | €14.41 16.63 USD | €14.41 16.63 USD | €25.82B 29.8B USD | 0 | -€0.65 -0.7 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
Vestas Wind Systems
VWSYF
US
|
$30.58 — |
+0.26
|
$29.70B — | $278.00 — | $30.50 — | $30.50 — | $29.70B — | 23.89 | $1.28 — |
|
|
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.55 193.41 USD |
-1.93
|
€25.72B 29.69B USD | €23.00 26.55 USD | €167.55 193.41 USD | €167.55 193.41 USD | €25.72B 29.69B USD | 11.42 | €14.67 16.93 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€341.60 394.32 USD |
-1.61
|
€25.70B 29.67B USD | €455.00 525.22 USD | €341.60 394.32 USD | €341.60 394.32 USD | €25.70B 29.67B USD | 26.37 | €12.95 14.95 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.22 3.72 USD |
-1.23
|
€25.70B 29.67B USD | €2.00 2.31 USD | €3.22 3.72 USD | €3.22 3.72 USD | €25.70B 29.67B USD | 21.46 | €0.15 0.17 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
0
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.00 | €0.40 0.46 USD | ||
Teck Resources Limited
TPT.F
DE
|
€52.00 60.03 USD |
-1.89
|
€25.67B 29.63B USD | €4.00 4.62 USD | €52.00 60.03 USD | €52.00 60.03 USD | €25.67B 29.63B USD | 29.71 | €1.75 2.02 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
0
|
R$146.11B 29.61B USD | R$0.00 0 USD | R$63.10 12.79 USD | R$63.10 12.79 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩149,800 113.07 USD |
-2.6
|
₩39T 29.61B USD | ₩138K 103.81 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.61B USD | 0 | ₩0 0 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.60 3 USD |
-5.28
|
€25.64B 29.6B USD | €20.00 23.09 USD | €2.60 3 USD | €2.74 3.16 USD | €25.64B 29.6B USD | 17.34 | €0.15 0.17 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,050.00 76.89 USD |
-4.41
|
ARS 25.03T 29.58B USD | ARS 228.00 0.27 USD | ARS 64,575.00 76.33 USD | ARS 65,450.00 77.36 USD | ARS 25.03T 29.58B USD | 1.87 | ARS 34.73K 41.05 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€599.20 691.68 USD |
0
|
€25.62B 29.57B USD | €0.00 0 USD | €589.20 680.13 USD | €599.20 691.68 USD | €25.62B 29.57B USD | 25.42 | €23.57 27.21 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.00 16.16 USD |
-2.51
|
€25.58B 29.53B USD | €275.00 317.44 USD | €13.74 15.86 USD | €14.00 16.16 USD | €25.58B 29.53B USD | 7.82 | €1.79 2.07 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Epiroc
EPIAF
US
|
$24.39 — |
-2.81
|
$29.50B — | $200.00 — | $24.81 — | $24.81 — | $29.50B — | 29.74 | $0.82 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$10.96 — |
+8.41
|
$29.49B — | $13.00 — | $10.44 — | $10.44 — | $29.49B — | 19.91 | $0.55 — |
|
|
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,542.00 30.75 USD |
+0.56
|
₹2.44T 29.48B USD | ₹56.11K 678.79 USD | ₹2,452.75 29.67 USD | ₹2,542.95 30.77 USD | ₹2.44T 29.48B USD | 63.20 | ₹40.22 0.49 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,400.00 28.84 USD |
-0.2
|
ARS 24.93T 29.47B USD | ARS 259.00 0.31 USD | ARS 24,000.00 28.37 USD | ARS 24,550.00 29.02 USD | ARS 24.93T 29.47B USD | 19.67 | ARS 1.24K 1.47 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.18 9.44 USD |
+10.23
|
€25.52B 29.46B USD | €4.63K 5.34K USD | €6.69 7.72 USD | €8.30 9.58 USD | €25.52B 29.46B USD | 14.87 | €0.55 0.63 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.15 117.92 USD |
-2.34
|
€25.51B 29.45B USD | €85.00 98.12 USD | €102.15 117.92 USD | €102.40 118.2 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,300 75.71 USD |
-0.5
|
₩39T 29.43B USD | ₩1M 1K USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.97 18.43 USD |
-3.97
|
€25.49B 29.42B USD | €72.00 83.11 USD | €15.96 18.42 USD | €16.20 18.7 USD | €25.49B 29.42B USD | 21.00 | €0.76 0.88 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 18.20 | MX$137.32 8.13 USD | ||
HOCHTIEF
HOCFF
US
|
$390.00 — |
-2.85
|
$29.35B — | $20.00 — | $401.44 — | $412.00 — | $29.35B — | 28.30 | $13.78 — |
|
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$144.72B 29.33B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
