Página de resultados 291 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€228.80 264.11 USD |
-4.03
|
€26.95B 31.1B USD | €18.00 20.78 USD | €228.80 264.11 USD | €228.80 264.11 USD | €26.95B 31.1B USD | 27.30 | €8.38 9.67 USD | ||
Baidu, Inc.
BIDU34.SA
BR
|
R$32.17 6.52 USD |
+2.91
|
R$153.32B 31.08B USD | R$616.00 124.85 USD | R$31.35 6.35 USD | R$32.26 6.54 USD | R$153.32B 31.08B USD | 0 | -R$0.85 -0.1 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.40 50.1 USD |
+6.37
|
€26.92B 31.07B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.40 50.1 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.10 13.97 USD |
-0.82
|
€26.91B 31.06B USD | €3.09K 3.57K USD | €12.00 13.85 USD | €12.10 13.97 USD | €26.91B 31.06B USD | 18.61 | €0.65 0.75 USD | ||
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
-0.9
|
€26.91B 31.06B USD | €41.00 47.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €26.91B 31.06B USD | 9.01 | €2.44 2.82 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,340.00 57.82 USD |
-1.47
|
CZK 719.33B 31.04B USD | CZK 110.08K 4.75K USD | CZK 1,340.00 57.82 USD | CZK 1,353.00 58.38 USD | CZK 719.33B 31.04B USD | 24.86 | CZK 53.90 2.33 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.85 140.66 USD |
-2.6
|
€26.88B 31.03B USD | €145.00 167.38 USD | €121.85 140.66 USD | €121.85 140.66 USD | €26.88B 31.03B USD | 18.43 | €6.61 7.63 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.93 14.92 USD |
-5.58
|
€26.88B 31.03B USD | €0.00 0 USD | €12.93 14.92 USD | €13.23 15.27 USD | €26.88B 31.03B USD | 11.54 | €1.12 1.29 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.66 63.1 USD |
-3.22
|
€26.84B 30.98B USD | €25.00 28.86 USD | €53.00 61.18 USD | €54.66 63.1 USD | €26.84B 30.98B USD | 11.36 | €4.81 5.55 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
-2.61
|
€26.80B 30.94B USD | €411.00 474.43 USD | €21.80 25.16 USD | €22.40 25.86 USD | €26.80B 30.94B USD | 17.09 | €1.31 1.51 USD | ||
BT Group plc
BTQ.F
DE
|
€2.72 3.14 USD |
-3.31
|
€26.79B 30.93B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.72 3.14 USD | €26.79B 30.93B USD | 18.12 | €0.15 0.17 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.80 82.88 USD |
-4.52
|
€26.78B 30.91B USD | €127.00 146.6 USD | €71.80 82.88 USD | €75.00 86.58 USD | €26.78B 30.91B USD | 32.78 | €2.19 2.53 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€134.40 155.14 USD |
+0.04
|
€26.76B 30.89B USD | €0.00 0 USD | €132.80 153.3 USD | €138.15 159.47 USD | €26.76B 30.89B USD | 27.04 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€134.40 155.14 USD |
+0.19
|
€26.76B 30.89B USD | €34.00 39.25 USD | €133.20 153.76 USD | €135.35 156.24 USD | €26.76B 30.89B USD | 27.04 | €4.97 5.74 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€121.25 139.96 USD |
-1.34
|
€26.75B 30.88B USD | €86.00 99.27 USD | €121.25 139.96 USD | €122.55 141.46 USD | €26.75B 30.88B USD | 18.34 | €6.61 7.63 USD | ||
HOCHTIEF
HOCFF
US
|
$410.15 — |
+5.17
|
$30.86B — | $1.00 — | $410.15 — | $410.15 — | $30.86B — | 29.76 | $13.78 — |
|
|
Standard Bank Group Limited
SKC2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€26.72B 30.84B USD | €900.00 1.04K USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 10.37 | €1.59 1.84 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$177.67 36.01 USD |
-1.04
|
R$151.93B 30.79B USD | R$2.00 0.41 USD | R$177.67 36.01 USD | R$177.67 36.01 USD | R$151.93B 30.79B USD | 24.60 | R$7.22 1.46 USD | ||
Adyen
ADYYF
US
|
$975.00 — |
-8.62
|
$30.78B — | $87.00 — | $975.00 — | $975.00 — | $30.78B — | 23.49 | $41.50 — |
|
|
Copart, Inc.
CO6.F
DE
|
€28.76 33.19 USD |
+0.33
|
€26.64B 30.75B USD | €322.00 371.7 USD | €28.76 33.19 USD | €28.76 33.19 USD | €26.64B 30.75B USD | 21.62 | €1.33 1.54 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.60 41.09 USD |
-2.2
|
€26.61B 30.71B USD | €31.00 35.78 USD | €35.60 41.09 USD | €36.00 41.56 USD | €26.61B 30.71B USD | 14.47 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.58 41.07 USD |
-2.81
|
€26.59B 30.7B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.59B 30.7B USD | 14.46 | €2.46 2.84 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.10 10.5 USD |
+2.25
|
€26.54B 30.64B USD | €204.00 235.48 USD | €8.90 10.27 USD | €9.10 10.5 USD | €26.54B 30.64B USD | 24.59 | €0.37 0.43 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+0.84
|
€26.53B 30.63B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.00 | €0.15 0.17 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.14 31.33 USD |
-0.55
|
€26.53B 30.63B USD | €1.25K 1.44K USD | €26.86 31.01 USD | €27.14 31.33 USD | €26.53B 30.63B USD | 66.19 | €0.41 0.47 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.68 80.43 USD |
-0.91
|
€26.53B 30.62B USD | €62.00 71.57 USD | €69.68 80.43 USD | €70.12 80.94 USD | €26.53B 30.62B USD | 20.13 | €3.46 3.99 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+5
|
€26.50B 30.59B USD | €60.00 69.26 USD | €51.50 59.45 USD | €53.00 61.18 USD | €26.50B 30.59B USD | 15.62 | €3.36 3.88 USD | ||
Teck Resources Limited
TPT.F
DE
|
€53.50 61.76 USD |
+0.94
|
€26.41B 30.49B USD | €4.00 4.62 USD | €52.00 60.03 USD | €53.50 61.76 USD | €26.41B 30.49B USD | 30.57 | €1.75 2.02 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.25 | €1.59 1.84 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.28 25.72 USD |
-2
|
€26.38B 30.45B USD | €5.08K 5.86K USD | €22.17 25.59 USD | €22.38 25.83 USD | €26.38B 30.45B USD | 0 | -€2.52 -2.9 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.51 12.13 USD |
-0.61
|
€26.37B 30.44B USD | €520.00 600.25 USD | €10.51 12.13 USD | €10.51 12.13 USD | €26.37B 30.44B USD | 12.21 | €0.86 0.99 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.93 23 USD |
+1.89
|
€26.32B 30.38B USD | €1.16K 1.33K USD | €19.49 22.49 USD | €20.09 23.19 USD | €26.32B 30.38B USD | 0 | -€1.41 -1.6 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.73 25.08 USD |
-2.42
|
€26.29B 30.34B USD | €8.00 9.23 USD | €21.73 25.08 USD | €21.73 25.08 USD | €26.29B 30.34B USD | 31.04 | €0.70 0.81 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.20 25.63 USD |
-1.27
|
€26.28B 30.34B USD | €501.00 578.32 USD | €21.99 25.38 USD | €22.47 25.94 USD | €26.28B 30.34B USD | 0 | -€2.52 -2.9 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€348.80 402.63 USD |
-2.57
|
€26.25B 30.3B USD | €276.00 318.6 USD | €342.40 395.24 USD | €349.20 403.09 USD | €26.25B 30.3B USD | 26.93 | €12.95 14.95 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,700 65.44 USD |
-2.25
|
₩40T 30.29B USD | ₩1M 921.44 USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€131.70 152.03 USD |
-2.59
|
€26.22B 30.27B USD | €15.00 17.32 USD | €131.70 152.03 USD | €133.95 154.62 USD | €26.22B 30.27B USD | 26.49 | €4.97 5.74 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€26.20B 30.24B USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
-2.59
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.75 6.64 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
-0.42
|
€26.13B 30.17B USD | €725.00 836.89 USD | €13.74 15.86 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$92.42 18.73 USD | R$92.42 18.73 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€26.10B 30.13B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.10B 30.13B USD | 12.09 | €0.86 0.99 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,485.00 7.67 USD |
+0.15
|
ARS 25.43T 30.05B USD | ARS 691.23K 817.06 USD | ARS 6,360.00 7.52 USD | ARS 6,675.00 7.89 USD | ARS 25.43T 30.05B USD | 8.30 | ARS 780.60 0.92 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
-2.94
|
€26.02B 30.04B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €26.02B 30.04B USD | 10.53 | €0.92 1.06 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.95 177.71 USD |
-4.14
|
€26.02B 30.03B USD | €6.00 6.93 USD | €153.95 177.71 USD | €154.90 178.81 USD | €26.02B 30.03B USD | 21.41 | €7.19 8.3 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €38.00 43.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
-3.28
|
€25.99B 30B USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.24 18.75 USD |
-2.32
|
€25.93B 29.93B USD | €918.00 1.06K USD | €15.96 18.42 USD | €16.24 18.75 USD | €25.93B 29.93B USD | 21.36 | €0.76 0.88 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€25.92B 29.92B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.00 64.64 USD | €25.92B 29.92B USD | 8.17 | €6.85 7.91 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$43.00 2.55 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.30 9.58 USD |
+11.85
|
€25.90B 29.89B USD | €6.13K 7.07K USD | €6.69 7.72 USD | €8.30 9.58 USD | €25.90B 29.89B USD | 15.08 | €0.55 0.63 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,481.00 87.69 USD |
0
|
MX$504.17B 29.85B USD | MX$6.00 0.36 USD | MX$1,481.00 87.69 USD | MX$1,481.00 87.69 USD | MX$504.17B 29.85B USD | 0 | -MX$40.32 -2.3 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,279.00 15.47 USD |
+1.99
|
₹2.47T 29.84B USD | ₹25.31K 306.18 USD | ₹1,238.40 14.98 USD | ₹1,279.00 15.47 USD | ₹2.47T 29.84B USD | 75.54 | ₹16.93 0.2 USD | ||
DENSO
DNZOF
US
|
$11.88 — |
+3.12
|
$29.82B — | $700.00 — | $12.30 — | $12.40 — | $29.82B — | 11.88 | $1.00 — |
|
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
George Weston Limited
WX5.F
DE
|
€68.50 79.07 USD |
-3.52
|
€25.83B 29.81B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €25.83B 29.81B USD | 45.06 | €1.52 1.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.18 18.67 USD |
-1.37
|
€25.82B 29.81B USD | €3.00 3.46 USD | €16.18 18.67 USD | €16.18 18.67 USD | €25.82B 29.81B USD | 21.28 | €0.76 0.88 USD | ||
Coupang, Inc.
788.F
DE
|
€14.41 16.63 USD |
-1.3
|
€25.82B 29.8B USD | €500.00 577.17 USD | €14.41 16.63 USD | €14.41 16.63 USD | €25.82B 29.8B USD | 0 | -€0.65 -0.7 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.74 66.65 USD |
-2.86
|
€25.81B 29.8B USD | €0.00 0 USD | €57.74 66.65 USD | €59.40 68.57 USD | €25.81B 29.8B USD | 12.23 | €4.72 5.45 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.68 66.58 USD |
-3.16
|
€25.78B 29.76B USD | €194.00 223.94 USD | €57.62 66.51 USD | €59.08 68.2 USD | €25.78B 29.76B USD | 12.22 | €4.72 5.45 USD | ||
Mitsubishi Estate
MITEF
US
|
$24.87 — |
-4.57
|
$29.76B — | $1.10K — | $24.87 — | $24.87 — | $29.76B — | 16.36 | $1.52 — |
|
|
Teck Resources
TCKRF
US
|
$60.60 — |
-5.87
|
$29.75B — | $100.00 — | $60.60 — | $60.60 — | $29.75B — | 10.86 | $5.58 — |
|
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.59 66.48 USD |
-3.05
|
€25.74B 29.72B USD | €30.00 34.63 USD | €57.47 66.34 USD | €57.90 66.84 USD | €25.74B 29.72B USD | 12.20 | €4.72 5.45 USD | ||
Airports of Thailand
AIPUY
US
|
$20.80 — |
+34.19
|
$29.71B — | $1.00 — | $20.80 — | $20.80 — | $29.71B — | 50.73 | $0.41 — |
|
|
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.55 193.41 USD |
-1.93
|
€25.72B 29.69B USD | €23.00 26.55 USD | €167.55 193.41 USD | €167.55 193.41 USD | €25.72B 29.69B USD | 11.42 | €14.67 16.93 USD | ||
Vestas Wind Systems
VWSYF
US
|
$30.56 — |
-0.36
|
$29.68B — | $17.00 — | $30.56 — | $30.56 — | $29.68B — | 23.87 | $1.28 — |
|
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.22 3.72 USD |
-1.23
|
€25.70B 29.67B USD | €2.00 2.31 USD | €3.22 3.72 USD | €3.22 3.72 USD | €25.70B 29.67B USD | 21.46 | €0.15 0.17 USD | ||
SAP SE
SAP.BA
AR
|
ARS 65,175.00 77.04 USD |
-4.22
|
ARS 25.08T 29.64B USD | ARS 1.31K 1.55 USD | ARS 64,575.00 76.33 USD | ARS 65,850.00 77.84 USD | ARS 25.08T 29.64B USD | 1.87 | ARS 34.73K 41.05 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
0
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.00 | €0.40 0.46 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
0
|
R$146.11B 29.61B USD | R$0.00 0 USD | R$63.10 12.79 USD | R$63.10 12.79 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩149,800 113.07 USD |
-2.6
|
₩39T 29.61B USD | ₩138K 103.81 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.61B USD | 0 | ₩0 0 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.60 3 USD |
-5.35
|
€25.62B 29.57B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.74 3.16 USD | €25.62B 29.57B USD | 17.33 | €0.15 0.17 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,680.00 37.45 USD |
-0.81
|
ARS 24.98T 29.53B USD | ARS 744.00 0.88 USD | ARS 31,440.00 37.16 USD | ARS 32,400.00 38.3 USD | ARS 24.98T 29.53B USD | 1.34 | ARS 23.64K 27.94 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Epiroc
EPIAF
US
|
$24.39 — |
-2.81
|
$29.50B — | $200.00 — | $24.81 — | $24.81 — | $29.50B — | 29.74 | $0.82 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$10.96 — |
+8.41
|
$29.49B — | $13.00 — | $10.44 — | $10.44 — | $29.49B — | 19.91 | $0.55 — |
|
|
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,542.00 30.75 USD |
+0.56
|
₹2.44T 29.48B USD | ₹56.11K 678.79 USD | ₹2,452.75 29.67 USD | ₹2,542.95 30.77 USD | ₹2.44T 29.48B USD | 63.20 | ₹40.22 0.49 USD | ||
Fox Corporation
FO5.F
DE
|
€60.50 69.84 USD |
+0.07
|
€25.52B 29.46B USD | €150.00 173.15 USD | €59.06 68.17 USD | €60.76 70.14 USD | €25.52B 29.46B USD | 14.93 | €4.05 4.68 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.15 117.92 USD |
-2.34
|
€25.51B 29.45B USD | €85.00 98.12 USD | €102.15 117.92 USD | €102.40 118.2 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,300 75.71 USD |
-0.5
|
₩39T 29.43B USD | ₩1M 1K USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 18.20 | MX$137.32 8.13 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.52 69.86 USD |
+0.9
|
€25.42B 29.34B USD | €813.00 938.47 USD | €59.02 68.13 USD | €60.52 69.86 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
0
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 8.87 | €4.01 4.63 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.32 78.86 USD |
+0.92
|
€25.38B 29.3B USD | €150.00 173.15 USD | €68.32 78.86 USD | €68.32 78.86 USD | €25.38B 29.3B USD | 16.78 | €4.07 4.7 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.40 29.32 USD |
-1.55
|
€25.37B 29.29B USD | €72.00 83.11 USD | €25.40 29.32 USD | €25.40 29.32 USD | €25.37B 29.29B USD | 15.87 | €1.60 1.85 USD | ||
VERBUND AG
OEW.F
DE
|
€14.60 16.85 USD |
+9.77
|
€25.36B 29.28B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €25.36B 29.28B USD | 26.54 | €0.55 0.63 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,900 111.64 USD |
-3.02
|
₩39T 29.23B USD | ₩16K 11.82 USD | ₩143,000 107.94 USD | ₩148,800 112.32 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
