Página de resultados 291 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€358.00 413.25 USD |
-4.02
|
€26.94B 31.1B USD | €136.00 156.99 USD | €356.20 411.17 USD | €368.80 425.72 USD | €26.94B 31.1B USD | 26.53 | €13.49 15.57 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€135.20 156.07 USD |
+3.36
|
€26.92B 31.07B USD | €15.00 17.32 USD | €132.60 153.06 USD | €135.20 156.07 USD | €26.92B 31.07B USD | 28.10 | €4.81 5.55 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.60 19.16 USD |
+5.73
|
€26.88B 31.03B USD | €900.00 1.04K USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.88B 31.03B USD | 10.99 | €1.51 1.74 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.87B 31.01B USD | 13.80 | €0.42 0.48 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.82 | $0.62 — |
|
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.61 31.87 USD |
+1.69
|
€26.83B 30.97B USD | €419.00 483.67 USD | €27.15 31.34 USD | €27.69 31.96 USD | €26.83B 30.97B USD | 25.10 | €1.10 1.27 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.99 11.53 USD |
-0.81
|
€26.81B 30.95B USD | €220.00 253.95 USD | €9.90 11.42 USD | €10.15 11.71 USD | €26.81B 30.95B USD | 10.73 | €0.93 1.07 USD | ||
SAP SE
SAP.BA
AR
|
ARS 68,050.00 80.44 USD |
+1.57
|
ARS 26.18T 30.95B USD | ARS 2.56K 3.03 USD | ARS 67,425.00 79.7 USD | ARS 69,300.00 81.91 USD | ARS 26.18T 30.95B USD | 1.99 | ARS 34.20K 40.42 USD | ||
Mitsubishi Estate
MITEF
US
|
$25.86 — |
0
|
$30.94B — | $5.00 — | $26.06 — | $26.06 — | $30.94B — | 17.01 | $1.52 — |
|
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.45 6.29 USD |
+5.83
|
€26.79B 30.92B USD | €177.00 204.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €26.79B 30.92B USD | 9.56 | €0.57 0.66 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€26.79B 30.92B USD | €83.00 95.81 USD | €26.80 30.94 USD | €27.40 31.63 USD | €26.79B 30.92B USD | 66.82 | €0.41 0.47 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€70.32 81.17 USD |
+1.77
|
€26.77B 30.9B USD | €62.00 71.57 USD | €70.32 81.17 USD | €70.90 81.84 USD | €26.77B 30.9B USD | 20.68 | €3.40 3.92 USD | ||
George Weston Limited
WX5.F
DE
|
€71.00 81.96 USD |
+2.9
|
€26.77B 30.9B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €26.77B 30.9B USD | 47.97 | €1.48 1.71 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€134.35 155.08 USD |
+2.01
|
€26.75B 30.88B USD | €0.00 0 USD | €133.30 153.87 USD | €135.65 156.59 USD | €26.75B 30.88B USD | 27.53 | €4.88 5.63 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€134.15 154.85 USD |
+1.78
|
€26.71B 30.83B USD | €181.00 208.93 USD | €133.25 153.82 USD | €136.00 156.99 USD | €26.71B 30.83B USD | 27.43 | €4.89 5.64 USD | ||
Adyen
ADYYF
US
|
$976.62 — |
+0.18
|
$30.83B — | $1.00 — | $970.00 — | $970.00 — | $30.83B — | 23.53 | $41.50 — |
|
|
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.29 31.5 USD |
-0.76
|
€26.68B 30.8B USD | €2.98K 3.44K USD | €27.29 31.5 USD | €27.93 32.24 USD | €26.68B 30.8B USD | 66.56 | €0.41 0.47 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.49 25.96 USD |
-3.29
|
€26.66B 30.78B USD | €1.00K 1.15K USD | €22.49 25.96 USD | €22.94 26.47 USD | €26.66B 30.78B USD | 0 | -€2.61 -3.01 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.56 68.75 USD |
+1.02
|
€26.63B 30.73B USD | €12.00 13.85 USD | €58.94 68.04 USD | €60.89 70.29 USD | €26.63B 30.73B USD | 12.75 | €4.67 5.39 USD | ||
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.60 12.24 USD |
+4.95
|
€26.58B 30.68B USD | €8.00 9.23 USD | €10.60 12.24 USD | €10.60 12.24 USD | €26.58B 30.68B USD | 12.92 | €0.82 0.95 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€59.44 68.61 USD |
+1.12
|
€26.57B 30.67B USD | €0.00 0 USD | €58.98 68.08 USD | €60.34 69.65 USD | €26.57B 30.67B USD | 12.75 | €4.66 5.38 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.40 18.93 USD |
+5.81
|
€26.56B 30.66B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.56B 30.66B USD | 10.93 | €1.50 1.73 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€59.40 68.57 USD |
+1.92
|
€26.55B 30.65B USD | €30.00 34.63 USD | €57.90 66.84 USD | €60.03 69.29 USD | €26.55B 30.65B USD | 12.82 | €4.63 5.34 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.66 33.08 USD |
-1.1
|
€26.55B 30.65B USD | €322.00 371.7 USD | €28.66 33.08 USD | €28.66 33.08 USD | €26.55B 30.65B USD | 21.22 | €1.35 1.56 USD | ||
Cameco Corporation
CJ6.F
DE
|
€60.94 70.35 USD |
-2.4
|
€26.54B 30.64B USD | €3.68K 4.25K USD | €58.96 68.06 USD | €64.96 74.99 USD | €26.54B 30.64B USD | 105.06 | €0.58 0.67 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.63 19.19 USD |
+1.34
|
€26.54B 30.64B USD | €638.00 736.47 USD | €16.39 18.91 USD | €16.63 19.19 USD | €26.54B 30.64B USD | 22.16 | €0.75 0.87 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩87,600 66.12 USD |
-1.24
|
₩41T 30.61B USD | ₩920K 694.63 USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩41T 30.61B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.57 12.2 USD |
+3.12
|
€26.50B 30.59B USD | €520.00 600.25 USD | €10.57 12.2 USD | €10.72 12.37 USD | €26.50B 30.59B USD | 12.73 | €0.83 0.96 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.84 62.21 USD |
-6.67
|
CA$41.17B 30.55B USD | CA$10.00K 7.42K USD | CA$83.84 62.21 USD | CA$91.00 67.53 USD | CA$41.17B 30.55B USD | 10.10 | CA$8.30 6.16 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.12 174.44 USD |
-4.84
|
€26.42B 30.5B USD | €155.00 178.92 USD | €149.98 173.13 USD | €166.88 192.64 USD | €26.42B 30.5B USD | 105.67 | €1.43 1.65 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
0
|
€26.41B 30.49B USD | €20.00 23.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.70 16.97 USD |
+5.76
|
€26.36B 30.43B USD | €220.00 253.95 USD | €14.70 16.97 USD | €14.70 16.97 USD | €26.36B 30.43B USD | 13.73 | €1.07 1.24 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+2.59
|
€26.31B 30.37B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 3.96 | €0.15 0.17 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 7.28 | €1.97 2.27 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€170.85 197.22 USD |
+4.34
|
€26.23B 30.28B USD | €23.00 26.55 USD | €168.75 194.79 USD | €170.85 197.22 USD | €26.23B 30.28B USD | 12.15 | €14.06 16.23 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€105.00 121.21 USD |
+1.16
|
€26.22B 30.27B USD | €0.00 0 USD | €104.80 120.97 USD | €105.50 121.78 USD | €26.22B 30.27B USD | 16.35 | €6.42 7.41 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.40 18.93 USD |
+4.73
|
€26.18B 30.22B USD | €3.00 3.46 USD | €16.35 18.87 USD | €16.35 18.87 USD | €26.18B 30.22B USD | 22.77 | €0.72 0.83 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.60 16.85 USD |
+6.57
|
€26.18B 30.22B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €26.18B 30.22B USD | 13.77 | €1.06 1.22 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.80 10.16 USD |
+1.15
|
€26.17B 30.21B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €26.17B 30.21B USD | 17.95 | €0.49 0.57 USD | ||
Teck Resources Limited
TPT.F
DE
|
€53.00 61.18 USD |
-5.36
|
€26.16B 30.2B USD | €4.00 4.62 USD | €54.00 62.33 USD | €56.50 65.22 USD | €26.16B 30.2B USD | 30.28 | €1.75 2.02 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.26 6.34 USD |
-0.54
|
R$148.98B 30.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.98B 30.2B USD | 0 | -R$0.85 -0.1 USD | ||
Coupang, Inc.
788.F
DE
|
€14.60 16.85 USD |
-3.54
|
€26.16B 30.2B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.67 16.93 USD | €26.16B 30.2B USD | 0 | -€0.68 -0.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€347.20 400.78 USD |
-5.75
|
€26.13B 30.16B USD | €455.00 525.22 USD | €351.00 405.17 USD | €368.20 425.03 USD | €26.13B 30.16B USD | 25.26 | €13.74 15.86 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€104.60 120.74 USD |
+3.46
|
€26.12B 30.15B USD | €30.00 34.63 USD | €104.60 120.74 USD | €104.60 120.74 USD | €26.12B 30.15B USD | 16.29 | €6.42 7.41 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.26 3.76 USD |
+4.49
|
€26.02B 30.04B USD | €2.00 2.31 USD | €3.26 3.76 USD | €3.26 3.76 USD | €26.02B 30.04B USD | 23.28 | €0.14 0.16 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,475.00 7.65 USD |
-7.43
|
ARS 25.39T 30.01B USD | ARS 4.27M 5.05K USD | ARS 6,360.00 7.52 USD | ARS 7,175.00 8.48 USD | ARS 25.39T 30.01B USD | 7.67 | ARS 843.29 1 USD | ||
VERBUND AG
OEWA.DE
DE
|
€74.80 86.34 USD |
+7.47
|
€25.99B 30B USD | €3.66K 4.23K USD | €68.35 78.9 USD | €74.80 86.34 USD | €25.99B 30B USD | 29.10 | €2.57 2.97 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.65 11.14 USD |
+6.04
|
€25.98B 29.99B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.65 11.14 USD | €25.98B 29.99B USD | 21.93 | €0.44 0.51 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€25.97B 29.98B USD | €204.00 235.48 USD | €8.90 10.27 USD | €9.00 10.39 USD | €25.97B 29.98B USD | 24.05 | €0.37 0.43 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
0
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 14.18 | $0.38 — |
|
|
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$43.00 2.55 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,481.00 87.69 USD |
-1.39
|
MX$504.17B 29.85B USD | MX$240.00 14.21 USD | MX$1,478.48 87.54 USD | MX$1,524.00 90.24 USD | MX$504.17B 29.85B USD | 0 | -MX$40.89 -2.4 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.56 22.57 USD |
+2.54
|
€25.83B 29.82B USD | €563.00 649.89 USD | €19.24 22.2 USD | €19.83 22.88 USD | €25.83B 29.82B USD | 0 | -€1.37 -1.5 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
DENSO
DNZOF
US
|
$11.88 — |
+3.12
|
$29.78B — | $700.00 — | $12.30 — | $12.40 — | $29.78B — | 12.24 | $0.97 — |
|
|
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,940.00 37.75 USD |
-8.06
|
ARS 25.19T 29.77B USD | ARS 6.97K 8.24 USD | ARS 31,900.00 37.71 USD | ARS 34,360.00 40.61 USD | ARS 25.19T 29.77B USD | 1.24 | ARS 25.71K 30.39 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€556.50 642.39 USD |
-5.03
|
€25.78B 29.76B USD | €20.00 23.09 USD | €556.50 642.39 USD | €556.50 642.39 USD | €25.78B 29.76B USD | 28.12 | €19.79 22.84 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+3.2
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.12 | €1.60 1.85 USD | ||
Vestas Wind Systems
VWSYF
US
|
$30.58 — |
+0.26
|
$29.72B — | $278.00 — | $30.50 — | $30.50 — | $29.72B — | 23.89 | $1.28 — |
|
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,450.00 28.9 USD |
-0.37
|
ARS 25.13T 29.71B USD | ARS 3.98K 4.7 USD | ARS 22,720.00 26.86 USD | ARS 25,600.00 30.26 USD | ARS 25.13T 29.71B USD | 19.64 | ARS 1.24K 1.47 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.82 28.65 USD |
+1.18
|
€25.71B 29.68B USD | €24.00 27.7 USD | €24.82 28.65 USD | €24.82 28.65 USD | €25.71B 29.68B USD | 14.68 | €1.69 1.95 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩150,000 113.23 USD |
-2.47
|
₩39T 29.65B USD | ₩117K 88.02 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.65B USD | 0 | ₩0 0 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
+4.05
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.23 | €0.39 0.45 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
+0.82
|
R$146.11B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€599.20 691.68 USD |
+1.87
|
€25.62B 29.57B USD | €0.00 0 USD | €589.20 680.13 USD | €599.20 691.68 USD | €25.62B 29.57B USD | 25.89 | €23.14 26.71 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.60 84.96 USD |
+6.9
|
€25.57B 29.52B USD | €133.00 153.53 USD | €64.90 74.92 USD | €74.10 85.54 USD | €25.57B 29.52B USD | 28.41 | €2.59 2.99 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.45 1.67 USD |
-0.68
|
€25.56B 29.51B USD | €138.00 159.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €25.56B 29.51B USD | 6.90 | €0.21 0.24 USD | ||
Epiroc
EPIAF
US
|
$24.39 — |
-2.81
|
$29.50B — | $200.00 — | $24.81 — | $24.81 — | $29.50B — | 29.03 | $0.84 — |
|
|
Veolia Environnement SA
VIE.VI
AT
|
€34.44 39.76 USD |
+2.26
|
€25.56B 29.5B USD | €0.00 0 USD | €33.61 38.8 USD | €34.44 39.76 USD | €25.56B 29.5B USD | 20.50 | €1.68 1.94 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€284.90 328.87 USD |
+2.19
|
€25.56B 29.5B USD | €60.00 69.26 USD | €279.60 322.75 USD | €284.90 328.87 USD | €25.56B 29.5B USD | 35.61 | €8.00 9.23 USD | ||
Mitsui Fudosan
MTSFF
US
|
$10.96 — |
+8.41
|
$29.49B — | $13.00 — | $10.44 — | $10.44 — | $29.49B — | 21.91 | $0.50 — |
|
|
Fox Corporation
FO5.F
DE
|
€60.46 69.79 USD |
-2.18
|
€25.50B 29.44B USD | €150.00 173.15 USD | €59.97 69.23 USD | €60.46 69.79 USD | €25.50B 29.44B USD | 14.60 | €4.14 4.78 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.00 63.49 USD |
-2.65
|
€25.46B 29.39B USD | €10.00 11.54 USD | €56.00 64.64 USD | €57.00 65.8 USD | €25.46B 29.39B USD | 7.81 | €7.04 8.13 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
+19.05
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 21.67 | MX$115.35 6.83 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,258.50 15.23 USD |
+0.36
|
₹2.43T 29.36B USD | ₹8.19K 99.07 USD | ₹1,238.40 14.98 USD | ₹1,262.00 15.27 USD | ₹2.43T 29.36B USD | 74.33 | ₹16.93 0.2 USD | ||
HOCHTIEF
HOCFF
US
|
$390.00 — |
-2.85
|
$29.35B — | $20.00 — | $401.44 — | $412.00 — | $29.35B — | 28.30 | $13.78 — |
|
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
-2.38
|
R$144.72B 29.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
+4.09
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 9.24 | €3.85 4.44 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.69 10.03 USD |
+4.06
|
€25.39B 29.3B USD | €50.00 57.72 USD | €8.69 10.03 USD | €8.69 10.03 USD | €25.39B 29.3B USD | 11.58 | €0.75 0.87 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,900 111.64 USD |
-3.02
|
₩39T 29.23B USD | ₩15K 11.21 USD | ₩143,000 107.94 USD | ₩148,800 112.32 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Kia Corporation
000270.KS
KR
|
₩99,600 75.18 USD |
-1.19
|
₩39T 29.22B USD | ₩1M 927.81 USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.22B USD | 0 | ₩0 0 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€40.80 47.1 USD |
-11.3
|
€25.31B 29.21B USD | €130.00 150.06 USD | €40.80 47.1 USD | €44.80 51.71 USD | €25.31B 29.21B USD | 16.99 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€40.80 47.1 USD |
-10.92
|
€25.31B 29.21B USD | €0.00 0 USD | €41.00 47.33 USD | €40.80 47.1 USD | €25.31B 29.21B USD | 16.99 | €2.40 2.77 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.19 10.61 USD |
+1.86
|
€25.30B 29.21B USD | €493.00 569.09 USD | €9.19 10.61 USD | €9.19 10.61 USD | €25.30B 29.21B USD | 12.76 | €0.72 0.83 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€11.20 12.93 USD |
+7.69
|
€25.29B 29.19B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.29B 29.19B USD | 20.36 | €0.55 0.63 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
