결과 페이지 291 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simon Property Group, Inc. SQI.F | €173.00 199.7 USD |
-4.37
|
€65.74B 75.88B USD | €50.00 57.72 USD | €173.00 199.7 USD | €176.00 203.16 USD | €65.74B 75.88B USD | 13.86 | €12.48 14.41 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.37
|
€65.64B 75.78B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.64B 75.78B USD | 6.07 | €0.09 0.1 USD | ||
| Carvana Co. CV0.F | €59.38 68.54 USD |
-0.42
|
€65.61B 75.73B USD | €15.00 17.32 USD | €59.38 68.54 USD | €59.38 68.54 USD | €65.61B 75.73B USD | 39.58 | €1.50 1.73 USD | ||
| General Motors Company 8GM.DE | €72.47 83.65 USD |
+0.12
|
€65.34B 75.43B USD | €7.00 8.08 USD | €72.47 83.65 USD | €72.47 83.65 USD | €65.34B 75.43B USD | 30.44 | €2.38 2.75 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
+1.14
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| General Motors Company 8GM.F | €72.35 83.52 USD |
+2.45
|
€65.24B 75.3B USD | €7.00 8.08 USD | €72.35 83.52 USD | €72.35 83.52 USD | €65.24B 75.3B USD | 30.39 | €2.38 2.75 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.59 45.7 USD |
-4.05
|
€65.16B 75.21B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.59 45.7 USD | €65.16B 75.21B USD | 27.68 | €1.43 1.65 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.92 USD |
0
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$347.88 70.51 USD | R$347.88 70.51 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
| NetEase, Inc. 4Y01.F | €20.29 23.42 USD |
-0.86
|
€65.00B 75.03B USD | €50.00 57.72 USD | €20.29 23.42 USD | €20.46 23.62 USD | €65.00B 75.03B USD | 14.91 | €1.36 1.57 USD | ||
| Bloom Energy Corporation 1ZB.F | €228.50 263.77 USD |
+4.82
|
€65.00B 75.03B USD | €138.00 159.3 USD | €224.50 259.15 USD | €228.50 263.77 USD | €65.00B 75.03B USD | 0 | -€0.04 -0.04 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
0
|
MX$1.27T 75.01B USD | MX$4.44K 262.67 USD | MX$852.24 50.46 USD | MX$852.24 50.46 USD | MX$1.27T 75.01B USD | 20.20 | MX$42.19 2.5 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| NetEase NETTF | $23.39 — |
+6.11
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.22 | MX$138.14 8.18 USD | ||
| Apollo Global Management, Inc. N7I.F | €111.65 128.88 USD |
+0.9
|
€64.37B 74.3B USD | €30.00 34.63 USD | €110.60 127.67 USD | €111.65 128.88 USD | €64.37B 74.3B USD | 80.90 | €1.38 1.59 USD | ||
| 3M Company MMM.SW | CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
| EOG Resources, Inc. EOGR.VI | €120.45 139.04 USD |
-1.31
|
€64.16B 74.06B USD | €0.00 0 USD | €119.95 138.46 USD | €121.15 139.85 USD | €64.16B 74.06B USD | 13.65 | €8.82 10.18 USD | ||
| The Sherwin-Williams Company SHWW.VI | €259.80 299.9 USD |
-0.27
|
€64.08B 73.97B USD | €0.00 0 USD | €259.80 299.9 USD | €259.80 299.9 USD | €64.08B 73.97B USD | 28.73 | €9.04 10.44 USD | ||
| Suncor Energy Inc. SM3.F | €54.15 62.51 USD |
-0.5
|
€63.94B 73.81B USD | €40.00 46.17 USD | €53.94 62.26 USD | €54.15 62.51 USD | €63.94B 73.81B USD | 16.50 | €3.28 3.79 USD | ||
| Boston Scientific Corporation BSX.DE | €43.02 49.65 USD |
+1.98
|
€63.94B 73.8B USD | €264.00 304.74 USD | €42.25 48.76 USD | €43.02 49.65 USD | €63.94B 73.8B USD | 20.68 | €2.08 2.4 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
0
|
€63.91B 73.77B USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$333.63 67.62 USD |
0
|
R$363.06B 73.59B USD | R$0.00 0 USD | R$333.63 67.62 USD | R$333.63 67.62 USD | R$363.06B 73.59B USD | 19.04 | R$17.52 3.55 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,157.56 127.75 USD |
+0.62
|
MX$1.24T 73.56B USD | MX$0.00 0 USD | MX$2,144.25 126.97 USD | MX$2,170.59 128.53 USD | MX$1.24T 73.56B USD | 65.98 | MX$32.70 1.94 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €76.75 88.6 USD |
-0.39
|
€63.60B 73.42B USD | €24.00 27.7 USD | €76.61 88.43 USD | €76.75 88.6 USD | €63.60B 73.42B USD | 28.74 | €2.67 3.08 USD | ||
| EOG Resources, Inc. EO5.F | €119.40 137.83 USD |
-1.73
|
€63.60B 73.41B USD | €66.00 76.19 USD | €119.40 137.83 USD | €119.40 137.83 USD | €63.60B 73.41B USD | 13.53 | €8.82 10.18 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €76.65 88.48 USD |
-1.36
|
€63.52B 73.32B USD | €125.00 144.29 USD | €76.49 88.3 USD | €77.03 88.92 USD | €63.52B 73.32B USD | 28.70 | €2.67 3.08 USD | ||
| NTT, Inc. NLV.F | €19.50 22.51 USD |
-1.02
|
€63.51B 73.31B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €63.51B 73.31B USD | 11.40 | €1.71 1.97 USD | ||
| Phillips 66 PSXC.VI | €158.10 182.62 USD |
+0.03
|
€63.43B 73.22B USD | €0.00 0 USD | €157.15 181.4 USD | €158.20 182.62 USD | €63.43B 73.22B USD | 18.01 | €8.78 10.14 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.20 272.65 USD |
-0.3
|
€63.35B 73.12B USD | €12.00 13.85 USD | €235.60 271.96 USD | €236.20 272.65 USD | €63.35B 73.12B USD | 16.62 | €14.21 16.4 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,350.00 22.87 USD |
+0.42
|
ARS 61.83T 73.09B USD | ARS 76.00 0.09 USD | ARS 19,250.00 22.75 USD | ARS 19,450.00 22.99 USD | ARS 61.83T 73.09B USD | 35.08 | ARS 551.48 0.65 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.58 49.15 USD |
+0.94
|
€63.28B 73.05B USD | €87.00 100.43 USD | €42.13 48.63 USD | €42.58 49.15 USD | €63.28B 73.05B USD | 20.46 | €2.08 2.4 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.80 253.72 USD |
+0.18
|
€63.24B 73B USD | €0.00 0 USD | €219.30 253.15 USD | €219.80 253.72 USD | €63.24B 73B USD | 23.50 | €9.35 10.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.50 253.38 USD |
0
|
€63.15B 72.9B USD | €15.00 17.32 USD | €219.50 253.38 USD | €220.20 254.18 USD | €63.15B 72.9B USD | 23.47 | €9.35 10.79 USD | ||
| Ross Stores, Inc. ROST.VI | €197.88 227.24 USD |
-2.11
|
€63.15B 72.9B USD | €0.00 0 USD | €196.44 226.76 USD | €196.86 227.24 USD | €63.15B 72.9B USD | 31.70 | €6.21 7.17 USD | ||
| EOG Resources, Inc. EO5.DE | €118.50 136.79 USD |
-2.83
|
€63.12B 72.86B USD | €84.00 96.96 USD | €118.50 136.79 USD | €118.55 136.85 USD | €63.12B 72.86B USD | 13.42 | €8.83 10.19 USD | ||
| Phillips 66 R66.DE | €157.20 181.46 USD |
-0.63
|
€63.03B 72.75B USD | €34.00 39.25 USD | €155.70 179.73 USD | €157.20 181.46 USD | €63.03B 72.75B USD | 17.90 | €8.78 10.14 USD | ||
| Ross Stores, Inc. RSO.F | €196.00 226.25 USD |
-0.8
|
€62.87B 72.58B USD | €20.00 23.09 USD | €196.00 226.25 USD | €196.00 226.25 USD | €62.87B 72.58B USD | 31.51 | €6.22 7.18 USD | ||
| Ecolab Inc. ECL.VI | €223.30 257.76 USD |
+0.27
|
€62.84B 72.54B USD | €0.00 0 USD | €223.30 257.76 USD | €223.50 257.99 USD | €62.84B 72.54B USD | 34.83 | €6.41 7.4 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$264.34 53.58 USD |
0
|
R$357.61B 72.48B USD | R$0.00 0 USD | R$264.34 53.58 USD | R$264.34 53.58 USD | R$357.61B 72.48B USD | 14.18 | R$18.64 3.78 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €30.67 35.4 USD |
-1.29
|
€62.76B 72.45B USD | €307.00 354.38 USD | €30.67 35.4 USD | €30.67 35.4 USD | €62.76B 72.45B USD | 28.66 | €1.07 1.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$63.66 12.9 USD |
-3.91
|
R$356.58B 72.27B USD | R$2.04K 413.07 USD | R$62.69 12.71 USD | R$63.80 12.93 USD | R$356.58B 72.27B USD | 33.32 | R$1.91 0.39 USD | ||
| Illinois Tool Works Inc. ILT.F | €217.40 250.95 USD |
-0.5
|
€62.55B 72.2B USD | €100.00 115.43 USD | €217.40 250.95 USD | €217.40 250.95 USD | €62.55B 72.2B USD | 23.25 | €9.35 10.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.40 12.01 USD |
-1.89
|
€62.45B 72.09B USD | €5.00 5.77 USD | €10.40 12.01 USD | €10.40 12.01 USD | €62.45B 72.09B USD | 5.56 | €1.87 2.16 USD | ||
| Ecolab Inc. ECJ.F | €221.80 256.03 USD |
-0.58
|
€62.42B 72.06B USD | €5.00 5.77 USD | €221.80 256.03 USD | €221.80 256.03 USD | €62.42B 72.06B USD | 34.65 | €6.40 7.39 USD | ||
| Canadian National Railway Company CY2.F | €102.85 118.72 USD |
-1.91
|
€62.39B 72.02B USD | €600.00 692.6 USD | €99.90 115.32 USD | €102.85 118.72 USD | €62.39B 72.02B USD | 21.74 | €4.73 5.46 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,602.00 923.83 USD |
0
|
MX$1.21T 71.87B USD | MX$1.00 0.06 USD | MX$15,602.00 923.83 USD | MX$15,602.00 923.83 USD | MX$1.21T 71.87B USD | 156.25 | MX$99.85 5.91 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$4,302.59 254.77 USD | MX$4,302.59 254.77 USD | MX$1.21T 71.7B USD | 33.00 | MX$130.37 7.72 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$1,988.97 117.77 USD | MX$1,988.97 117.77 USD | MX$1.21T 71.44B USD | 20.66 | MX$96.27 5.7 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$541.50 32.06 USD |
-1.01
|
MX$1.20T 71.34B USD | MX$840.00 49.74 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.58 | MX$26.31 1.56 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
0
|
R$351.45B 71.23B USD | R$0.00 0 USD | R$529.30 107.28 USD | R$529.30 107.28 USD | R$351.45B 71.23B USD | 32.89 | R$16.09 3.26 USD | ||
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
+0.42
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$24.10 4.88 USD | R$24.10 4.88 USD | R$350.86B 71.11B USD | 20.42 | R$1.18 0.24 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €41.10 47.44 USD |
+3.03
|
€61.57B 71.07B USD | €135.00 155.84 USD | €40.55 46.81 USD | €41.10 47.44 USD | €61.57B 71.07B USD | 15.27 | €2.69 3.11 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 32.89 | MX$219.05 12.97 USD | ||
| TC Energy Corporation TRS.F | €58.83 67.91 USD |
-2.23
|
€61.34B 70.8B USD | €4.00 4.62 USD | €58.83 67.91 USD | €58.83 67.91 USD | €61.34B 70.8B USD | 27.88 | €2.11 2.44 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$124.79 25.29 USD |
0
|
R$349.00B 70.74B USD | R$0.00 0 USD | R$124.79 25.29 USD | R$124.79 25.29 USD | R$349.00B 70.74B USD | 37.58 | R$3.32 0.67 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,800.00 39.95 USD |
-0.47
|
ARS 59.72T 70.59B USD | ARS 23.00 0.03 USD | ARS 33,620.00 39.74 USD | ARS 34,380.00 40.64 USD | ARS 59.72T 70.59B USD | 11.65 | ARS 2.90K 3.43 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,735.00 161.95 USD |
-0.19
|
MX$1.19T 70.56B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.56B USD | 73.52 | MX$37.20 2.2 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,510.00 26.61 USD |
-0.44
|
ARS 59.67T 70.54B USD | ARS 3.00 0 USD | ARS 22,500.00 26.6 USD | ARS 22,510.00 26.61 USD | ARS 59.67T 70.54B USD | 13.65 | ARS 1.65K 1.95 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.81 47.11 USD |
+3.06
|
€61.05B 70.47B USD | €0.00 0 USD | €40.32 46.54 USD | €40.81 47.11 USD | €61.05B 70.47B USD | 15.17 | €2.69 3.11 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 32.57 | MX$45.65 2.7 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €40.62 46.89 USD |
+3.15
|
€60.90B 70.3B USD | €472.00 544.85 USD | €39.72 45.85 USD | €40.62 46.89 USD | €60.90B 70.3B USD | 15.10 | €2.69 3.11 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.21 | MX$119.41 7.07 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$388.83 78.81 USD |
+0.21
|
R$345.59B 70.05B USD | R$9.00 1.82 USD | R$388.83 78.81 USD | R$388.83 78.81 USD | R$345.59B 70.05B USD | 480.03 | R$0.81 0.16 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$345.56B 70.04B USD | 35.17 | R$4.91 1 USD | ||
| TC Energy Corporation TRS.DU | €58.16 67.14 USD |
-1.42
|
€60.59B 69.94B USD | €0.00 0 USD | €58.16 67.14 USD | €58.48 67.51 USD | €60.59B 69.94B USD | 27.56 | €2.11 2.44 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.05 10.75 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$345.00B 69.93B USD | 72.67 | R$0.73 0.15 USD | ||
| Norfolk Southern Corporation NSCO.VI | €269.60 311.21 USD |
-0.07
|
€60.55B 69.9B USD | €0.00 0 USD | €268.80 310.29 USD | €269.60 311.21 USD | €60.55B 69.9B USD | 26.14 | €10.31 11.9 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.64 87.31 USD |
+0.64
|
€60.53B 69.87B USD | €575.00 663.74 USD | €73.10 84.38 USD | €75.64 87.31 USD | €60.53B 69.87B USD | 33.76 | €2.24 2.59 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.60 22.62 USD |
+2.62
|
€60.41B 69.73B USD | €320.00 369.39 USD | €19.60 22.62 USD | €19.60 22.62 USD | €60.41B 69.73B USD | 14.62 | €1.34 1.55 USD | ||
| CRH plc CRG.F | €90.40 104.35 USD |
-1.74
|
€60.41B 69.73B USD | €344.00 397.09 USD | €88.10 101.7 USD | €90.40 104.35 USD | €60.41B 69.73B USD | 19.35 | €4.67 5.39 USD | ||
| AB Volvo (publ) VOL1.F | €29.68 34.26 USD |
+2.13
|
€60.35B 69.67B USD | €5.00 5.77 USD | €29.68 34.26 USD | €29.68 34.26 USD | €60.35B 69.67B USD | 19.78 | €1.50 1.73 USD | ||
| AB Volvo (publ) VOL3.F | €29.68 34.26 USD |
+1.78
|
€60.35B 69.67B USD | €29.00 33.48 USD | €29.68 34.26 USD | €29.68 34.26 USD | €60.35B 69.67B USD | 19.78 | €1.50 1.73 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| Nokia Oyj NOKIA.PR | CZK 289.00 12.47 USD |
-6.17
|
CZK 1.61T 69.61B USD | CZK 2.60K 111.96 USD | CZK 289.00 12.47 USD | CZK 311.40 13.44 USD | CZK 1.61T 69.61B USD | 86.01 | CZK 3.36 0.14 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.04 31.21 USD |
-1.28
|
€60.16B 69.44B USD | €0.00 0 USD | €27.02 31.19 USD | €27.15 31.34 USD | €60.16B 69.44B USD | 20.96 | €1.29 1.49 USD | ||
| Merck KGaA MKGAF | $159.71 — |
+7.06
|
$69.44B — | $42.00 — | $159.71 — | $159.71 — | $69.44B — | 23.76 | $6.72 — | ||
| Merck KGaA MRK.F | €138.30 159.64 USD |
+1.43
|
€60.13B 69.41B USD | €300.00 346.3 USD | €136.35 157.39 USD | €138.30 159.64 USD | €60.13B 69.41B USD | 23.68 | €5.84 6.74 USD | ||
| Norfolk Southern Corporation NFS.F | €267.70 309.02 USD |
-1.22
|
€60.12B 69.4B USD | €6.00 6.93 USD | €267.70 309.02 USD | €268.00 309.36 USD | €60.12B 69.4B USD | 25.99 | €10.30 11.89 USD | ||
| Merck KGaA MRKC.SG | €27.40 31.63 USD |
+1.48
|
€60.04B 69.3B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €60.04B 69.3B USD | 23.41 | €1.17 1.35 USD | ||
| Cintas Corporation CIT.F | €150.02 173.17 USD |
-3.26
|
€60.03B 69.29B USD | €25.00 28.86 USD | €150.02 173.17 USD | €150.04 173.2 USD | €60.03B 69.29B USD | 36.50 | €4.11 4.74 USD | ||
| Aon plc 4VK.F | €281.00 324.37 USD |
-0.21
|
€60.02B 69.28B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €60.02B 69.28B USD | 17.75 | €15.83 18.27 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.01 | MX$66.71 3.95 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.40 | MX$724.02 42.87 USD | ||
| Cintas Corporation CTAS.VI | €149.84 172.97 USD |
-2.57
|
€59.96B 69.21B USD | €0.00 0 USD | €149.84 172.97 USD | €150.60 173.84 USD | €59.96B 69.21B USD | 36.36 | €4.12 4.76 USD | ||
| Merck KGaA MRCK.VI | €137.80 159.07 USD |
+0.47
|
€59.91B 69.16B USD | €0.00 0 USD | €137.30 158.49 USD | €138.30 159.64 USD | €59.91B 69.16B USD | 23.63 | €5.83 6.73 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €26.92 31.07 USD |
-1.54
|
€59.89B 69.14B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €59.89B 69.14B USD | 20.86 | €1.29 1.49 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,060.00 55.63 USD |
-3.53
|
ARS 58.43T 69.06B USD | ARS 257.00 0.3 USD | ARS 46,740.00 55.25 USD | ARS 48,160.00 56.93 USD | ARS 58.43T 69.06B USD | 4.41 | ARS 10.66K 12.6 USD | ||
| AB Volvo (publ) VOL4.F | €29.40 33.94 USD |
-0.68
|
€59.78B 69.01B USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €59.78B 69.01B USD | 19.73 | €1.49 1.72 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
0
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$194.00 39.32 USD | R$194.00 39.32 USD | R$340.30B 68.97B USD | 26.79 | R$7.24 1.47 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €109.80 126.75 USD |
-0.65
|
€59.74B 68.96B USD | €0.00 0 USD | €109.48 126.38 USD | €110.24 127.25 USD | €59.74B 68.96B USD | 18.70 | €5.87 6.78 USD | ||
| Kinder Morgan, Inc. 2KD.F | €26.85 30.99 USD |
-1.03
|
€59.74B 68.96B USD | €1.33K 1.53K USD | €26.85 30.99 USD | €26.85 30.99 USD | €59.74B 68.96B USD | 20.81 | €1.29 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||