결과 페이지 291 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower Inc. HCW.F | €157.15 171.79 USD |
+0.38
|
€107.86B 117.9B USD | €45.00 49.19 USD | €157.15 171.79 USD | €157.15 171.79 USD | €107.86B 117.9B USD | 126.73 | €1.24 1.36 USD | ||
| Rio Tinto Group RIOA.F | €65.20 71.27 USD |
+0.31
|
€107.61B 117.63B USD | €800.00 874.51 USD | €65.20 71.27 USD | €65.20 71.27 USD | €107.61B 117.63B USD | 12.14 | €5.37 5.87 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,567.99 507.33 USD |
0
|
MX$1.98T 117.4B USD | MX$41.00 2.43 USD | MX$8,567.99 507.33 USD | MX$8,567.99 507.33 USD | MX$1.98T 117.4B USD | 26.24 | MX$326.44 19.33 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,090.00 28.48 USD |
+4.83
|
ARS 99.15T 117.2B USD | ARS 6.35K 7.5 USD | ARS 23,000.00 27.19 USD | ARS 24,280.00 28.7 USD | ARS 99.15T 117.2B USD | 2.92 | ARS 8.22K 9.72 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$58.80 11.92 USD |
+0.43
|
R$577.76B 117.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.76B 117.1B USD | 25.45 | R$2.31 0.47 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$280.00 56.75 USD |
0
|
R$575.73B 116.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.73B 116.69B USD | 17.20 | R$16.27 3.3 USD | ||
| Siemens Energy AG ENR0.F | €124.00 135.55 USD |
+0.81
|
€106.06B 115.94B USD | €152.00 166.16 USD | €124.00 135.55 USD | €124.00 135.55 USD | €106.06B 115.94B USD | 77.50 | €1.60 1.75 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 32,520.00 38.44 USD |
+2.14
|
ARS 98.04T 115.88B USD | ARS 319.00 0.38 USD | ARS 31,760.00 37.54 USD | ARS 32,600.00 38.53 USD | ARS 98.04T 115.88B USD | 18.34 | ARS 1.77K 2.09 USD | ||
| Brookfield Corporation B1AM34.SA | R$63.19 12.81 USD |
-2.93
|
R$570.44B 115.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.44B 115.62B USD | 150.45 | R$0.42 0.09 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+1.9
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.81 | €2.57 2.81 USD | ||
| Spotify Technology S.A. 639.DE | €512.00 559.69 USD |
0
|
€105.42B 115.24B USD | €623.00 681.02 USD | €511.60 559.25 USD | €522.50 571.16 USD | €105.42B 115.24B USD | 76.30 | €6.71 7.33 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.98 59.01 USD |
+2.74
|
€105.42B 115.24B USD | €190.00 207.7 USD | €53.08 58.02 USD | €53.98 59.01 USD | €105.42B 115.24B USD | 20.84 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.06 59.09 USD |
0
|
€105.38B 115.19B USD | €7.60K 8.31K USD | €53.10 58.05 USD | €54.10 59.14 USD | €105.38B 115.19B USD | 21.03 | €2.57 2.81 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.20 39.57 USD |
0
|
€105.12B 114.91B USD | €1.39K 1.52K USD | €35.90 39.24 USD | €36.29 39.67 USD | €105.12B 114.91B USD | 14.03 | €2.58 2.82 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
+1.66
|
€105.09B 114.88B USD | €65.00 71.05 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.05 | €25.27 27.62 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
+1.39
|
€105.09B 114.88B USD | €0.00 0 USD | €579.00 632.93 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.94 58.96 USD |
-0.19
|
€105.04B 114.82B USD | €60.00 65.59 USD | €53.94 58.96 USD | €53.94 58.96 USD | €105.04B 114.82B USD | 20.98 | €2.57 2.81 USD | ||
| Spotify Technology S.A. 639.F | €508.30 555.64 USD |
-2.38
|
€104.66B 114.4B USD | €450.00 491.91 USD | €508.30 555.64 USD | €508.30 555.64 USD | €104.66B 114.4B USD | 76.32 | €6.66 7.28 USD | ||
| Christian Dior SE DIO.DE | €580.00 634.02 USD |
0
|
€104.64B 114.38B USD | €76.00 83.08 USD | €580.00 634.02 USD | €580.00 634.02 USD | €104.64B 114.38B USD | 22.98 | €25.23 27.58 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Christian Dior SE CDI.PA | €579.50 633.47 USD |
+0.96
|
€104.55B 114.29B USD | €1.62K 1.77K USD | €577.00 630.74 USD | €585.00 639.48 USD | €104.55B 114.29B USD | 22.93 | €25.27 27.62 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
-0.79
|
€104.53B 114.27B USD | €259.00 283.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.VI | €122.20 133.58 USD |
-1.05
|
€104.52B 114.26B USD | €17.00 18.58 USD | €122.20 133.58 USD | €124.45 136.04 USD | €104.52B 114.26B USD | 76.37 | €1.60 1.75 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| ConocoPhillips COPH.VI | €82.48 90.16 USD |
+0.98
|
€103.75B 113.41B USD | €0.00 0 USD | €82.13 89.78 USD | €82.48 90.16 USD | €103.75B 113.41B USD | 13.54 | €6.09 6.66 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.20 17.71 USD |
+2.53
|
€103.67B 113.32B USD | €12.00 13.12 USD | €16.20 17.71 USD | €16.20 17.71 USD | €103.67B 113.32B USD | 13.72 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.00 29.51 USD |
+3.05
|
€103.67B 113.32B USD | €171.00 186.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €103.67B 113.32B USD | 13.70 | €1.97 2.15 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Prologis, Inc. PRLD.VI | €111.46 121.84 USD |
+0.2
|
€103.53B 113.18B USD | €0.00 0 USD | €111.46 121.84 USD | €111.46 121.84 USD | €103.53B 113.18B USD | 37.65 | €2.96 3.24 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$938.00 55.54 USD |
0
|
MX$1.91T 113.07B USD | MX$1.40K 83.02 USD | MX$938.00 55.54 USD | MX$938.00 55.54 USD | MX$1.91T 113.07B USD | 17.38 | MX$53.94 3.19 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
+1.42
|
€103.19B 112.81B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.62 | €6.32 6.91 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
+0.7
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.92 | €10.34 11.3 USD | ||
| UniCredit S.p.A. CRIN.F | €68.37 74.74 USD |
-0.04
|
€103.09B 112.69B USD | €17.00 18.58 USD | €68.37 74.74 USD | €68.37 74.74 USD | €103.09B 112.69B USD | 10.34 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.VI | €68.29 74.65 USD |
+2.61
|
€102.97B 112.56B USD | €57.00 62.31 USD | €66.73 72.94 USD | €68.53 74.91 USD | €102.97B 112.56B USD | 10.33 | €6.61 7.23 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| Southern Copper Corporation PCU.F | €125.20 136.86 USD |
-0.87
|
€102.55B 112.1B USD | €262.00 286.4 USD | €125.20 136.86 USD | €125.20 136.86 USD | €102.55B 112.1B USD | 31.69 | €3.95 4.32 USD | ||
| ConocoPhillips YCP.F | €82.20 89.86 USD |
+0.44
|
€102.54B 112.09B USD | €176.00 192.39 USD | €82.20 89.86 USD | €82.20 89.86 USD | €102.54B 112.09B USD | 13.58 | €6.05 6.61 USD | ||
| Comcast Corporation CMCS34.SA | R$29.70 6.02 USD |
-1.49
|
R$552.19B 111.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.19B 111.92B USD | 4.50 | R$6.59 1.34 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.40 19.02 USD |
-2.25
|
€102.30B 111.83B USD | €82.00 89.64 USD | €17.40 19.02 USD | €17.40 19.02 USD | €102.30B 111.83B USD | 26.76 | €0.65 0.71 USD | ||
| McKesson Corporation M1CK34.SA | R$1,108.78 224.73 USD |
0
|
R$551.67B 111.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.67B 111.82B USD | 25.31 | R$43.80 8.88 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $0.00 — | $0.00 — | $111.81B — | 210.00 | $0.38 — | ||
| Barclays PLC BCY.SG | €5.14 5.62 USD |
+0.19
|
€102.23B 111.75B USD | €18.00 19.68 USD | €5.14 5.62 USD | €5.14 5.62 USD | €102.23B 111.75B USD | 0 | -€0.03 -0.03 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.39 8.79 USD |
+0.6
|
R$550.81B 111.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.81B 111.64B USD | 206.61 | R$0.21 0.04 USD | ||
| Sanofi SNW.F | €83.58 91.36 USD |
+0.3
|
€102.04B 111.55B USD | €12.00 13.12 USD | €83.58 91.36 USD | €83.58 91.36 USD | €102.04B 111.55B USD | 15.95 | €5.24 5.73 USD | ||
| ConocoPhillips YCP.DE | €82.35 90.02 USD |
0
|
€101.97B 111.47B USD | €124.00 135.55 USD | €81.84 89.46 USD | €82.90 90.62 USD | €101.97B 111.47B USD | 13.61 | €6.05 6.61 USD | ||
| Sanofi SANO.VI | €83.77 91.57 USD |
+1.31
|
€101.79B 111.27B USD | €429.00 468.95 USD | €82.39 90.06 USD | €83.77 91.57 USD | €101.79B 111.27B USD | 15.98 | €5.24 5.73 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 289.95 73.7 USD |
+2.66
|
PLN 437.19B 111.12B USD | PLN 79.00 20.08 USD | PLN 283.20 71.98 USD | PLN 289.95 73.7 USD | PLN 437.19B 111.12B USD | 10.37 | PLN 27.95 7.1 USD | ||
| Sanofi SNW2.F | €41.40 45.26 USD |
+0.49
|
€101.31B 110.75B USD | €20.00 21.86 USD | €41.40 45.26 USD | €41.40 45.26 USD | €101.31B 110.75B USD | 15.80 | €2.62 2.86 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.50 3.52 USD |
0
|
HK$863.08B 110.36B USD | HK$20.70K 2.65K USD | HK$27.50 3.52 USD | HK$27.50 3.52 USD | HK$863.08B 110.36B USD | 39.28 | HK$0.70 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.94 3.21 USD |
+5
|
€100.82B 110.21B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €100.82B 110.21B USD | 36.75 | €0.08 0.09 USD | ||
| Dell Technologies Inc. 12DA.MU | €118.30 129.32 USD |
-0.14
|
€100.82B 110.2B USD | €0.00 0 USD | €118.30 129.32 USD | €118.30 129.32 USD | €100.82B 110.2B USD | 17.03 | €6.95 7.59 USD | ||
| Altria Group, Inc. MOOO34.SA | R$321.60 65.18 USD |
+1.31
|
R$543.63B 110.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.63B 110.19B USD | 11.20 | R$28.69 5.81 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.90 63.47 USD |
0
|
A$165.52B 109.55B USD | A$3.00 1.99 USD | A$95.90 63.47 USD | A$95.90 63.47 USD | A$165.52B 109.55B USD | 17.26 | A$5.56 3.68 USD | ||
| Comcast Corporation CMCSA.MX | MX$495.20 29.32 USD |
-1.34
|
MX$1.85T 109.29B USD | MX$230.00 13.62 USD | MX$493.00 29.19 USD | MX$496.01 29.37 USD | MX$1.85T 109.29B USD | 4.52 | MX$109.34 6.47 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.73 6.27 USD |
+1.47
|
€99.87B 109.17B USD | €0.00 0 USD | €5.64 6.16 USD | €5.73 6.27 USD | €99.87B 109.17B USD | 11.24 | €0.51 0.56 USD | ||
| CVS Health Corporation CVS.MX | MX$1,448.50 85.77 USD |
+1.05
|
MX$1.84T 108.88B USD | MX$26.00 1.54 USD | MX$1,433.00 84.85 USD | MX$1,448.50 85.77 USD | MX$1.84T 108.88B USD | 208.41 | MX$6.95 0.41 USD | ||
| L'Air Liquide AIQUF | $186.68 — |
+0.97
|
$107.90B — | $106.00 — | $183.00 — | $183.00 — | $107.90B — | 26.89 | $6.94 — | ||
| MercadoLibre, Inc. MELIN.MX | MX$36,292.45 2148.96 USD |
+1.04
|
MX$1.82T 107.89B USD | MX$554.00 32.8 USD | MX$36,135.00 2139.63 USD | MX$36,506.00 2161.6 USD | MX$1.82T 107.89B USD | 490.31 | MX$74.02 4.38 USD | ||
| GSK plc G1SK34.SA | R$52.55 10.65 USD |
0
|
R$530.19B 107.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.19B 107.46B USD | 13.47 | R$3.90 0.79 USD | ||
| Zurich Insurance Group AG ZFSVF | $737.89 — |
+1.54
|
$107.36B — | $10.00 — | $730.00 — | $730.00 — | $107.36B — | 18.14 | $40.66 — | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
0
|
MX$1.81T 107.01B USD | MX$1.00 0.06 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.24 | MX$95.21 5.64 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.60B 106.94B USD | 25.90 | R$14.12 2.86 USD | ||
| Investor AB (publ) IVSBF | $34.11 — |
+3.36
|
$106.87B — | $200.00 — | $34.87 — | $34.90 — | $106.87B — | 13.75 | $2.48 — | ||
| NIKE, Inc. NKE.MX | MX$1,221.00 72.3 USD |
+1.74
|
MX$1.80T 106.87B USD | MX$1.96K 115.76 USD | MX$1,194.00 70.7 USD | MX$1,221.00 72.3 USD | MX$1.80T 106.87B USD | 34.48 | MX$35.41 2.1 USD | ||
| Parker-Hannifin Corporation PH.VI | €767.00 838.43 USD |
+0.74
|
€97.71B 106.81B USD | €0.00 0 USD | €767.00 838.43 USD | €767.00 838.43 USD | €97.71B 106.81B USD | 31.77 | €24.14 26.39 USD | ||
| Parker-Hannifin Corporation PAR.DE | €765.40 836.69 USD |
+0.45
|
€97.66B 106.75B USD | €140.00 153.04 USD | €756.00 826.41 USD | €767.80 839.31 USD | €97.66B 106.75B USD | 31.89 | €24.00 26.24 USD | ||
| Parker-Hannifin Corporation PAR.F | €764.60 835.81 USD |
+0.29
|
€97.55B 106.64B USD | €26.00 28.42 USD | €764.60 835.81 USD | €764.60 835.81 USD | €97.55B 106.64B USD | 31.83 | €24.02 26.26 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €379.05 414.35 USD |
+1.01
|
€97.48B 106.56B USD | €0.00 0 USD | €378.45 413.7 USD | €380.15 415.56 USD | €97.48B 106.56B USD | 31.04 | €12.21 13.35 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €378.70 413.97 USD |
0
|
€97.42B 106.49B USD | €62.00 67.77 USD | €378.70 413.97 USD | €378.70 413.97 USD | €97.42B 106.49B USD | 31.14 | €12.16 13.29 USD | ||
| BYD Company Limited BY6.VI | €10.66 11.65 USD |
-0.79
|
€97.19B 106.24B USD | €8.39K 9.17K USD | €10.50 11.48 USD | €10.74 11.73 USD | €97.19B 106.24B USD | 62.70 | €0.17 0.19 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.24 | MX$187.43 11.1 USD | ||
| Starbucks Corporation SBUB34.SA | R$458.62 92.95 USD |
+0.35
|
R$523.62B 106.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.62B 106.13B USD | 51.29 | R$8.94 1.81 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.35 16.49 USD |
+0.37
|
R$523.31B 106.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.31B 106.07B USD | 112.98 | R$0.72 0.15 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.70 413.97 USD |
-0.16
|
€97.01B 106.05B USD | €126.00 137.74 USD | €378.70 413.97 USD | €378.70 413.97 USD | €97.01B 106.05B USD | 31.19 | €12.14 13.27 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.70B 105.94B USD | 21.18 | R$22.00 4.46 USD | ||
| BYD Company Limited BY6A.F | €10.60 11.59 USD |
-1.85
|
€96.64B 105.64B USD | €1.40K 1.52K USD | €10.60 11.59 USD | €10.60 11.59 USD | €96.64B 105.64B USD | 62.35 | €0.17 0.19 USD | ||
| HCA Healthcare, Inc. 2BH.F | €409.30 447.42 USD |
+0.27
|
€96.34B 105.31B USD | €7.00 7.65 USD | €409.30 447.42 USD | €409.30 447.42 USD | €96.34B 105.31B USD | 18.53 | €22.08 24.14 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
0
|
€96.32B 105.29B USD | €140.00 153.04 USD | €68.50 74.88 USD | €69.50 75.97 USD | €96.32B 105.29B USD | 16.87 | €4.06 4.44 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+1.32
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.00 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.90 338.76 USD |
-0.93
|
€95.80B 104.73B USD | €4.00 4.37 USD | €309.90 338.76 USD | €309.90 338.76 USD | €95.80B 104.73B USD | 40.09 | €7.73 8.45 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $0.00 — | $0.00 — | $104.60B — | 14.01 | $6.43 — | ||
| Robinhood Markets, Inc. 7KY.F | €106.32 116.22 USD |
+1.05
|
€95.60B 104.51B USD | €2.25K 2.46K USD | €106.32 116.22 USD | €106.32 116.22 USD | €95.60B 104.51B USD | 51.86 | €2.05 2.24 USD | ||
| Investor AB (publ) IVSXF | $34.00 — |
0
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.70 | $2.48 — | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,780.00 32.84 USD |
-0.93
|
ARS 87.64T 103.59B USD | ARS 681.00 0.8 USD | ARS 27,600.00 32.62 USD | ARS 28,280.00 33.43 USD | ARS 87.64T 103.59B USD | 0.31 | ARS 89.57K 105.88 USD | ||
| Constellation Energy Corporation E7S.F | €302.80 331 USD |
0
|
€94.56B 103.37B USD | €46.00 50.28 USD | €302.80 331 USD | €304.15 332.48 USD | €94.56B 103.37B USD | 40.64 | €7.45 8.14 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.88 | MX$510.07 30.2 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.23B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 103.23B USD | 13.35 | MX$64.71 3.83 USD | ||
| Lockheed Martin Corporation LMT.VI | €406.15 443.98 USD |
+1.6
|
€94.28B 103.06B USD | €96.00 104.94 USD | €397.95 435.01 USD | €406.15 443.98 USD | €94.28B 103.06B USD | 26.32 | €15.43 16.87 USD | ||
| Lockheed Martin Corporation LOM.DE | €407.00 444.91 USD |
0
|
€94.27B 103.05B USD | €318.00 347.62 USD | €398.85 436 USD | €407.00 444.91 USD | €94.27B 103.05B USD | 26.53 | €15.34 16.77 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,525.00 90.3 USD |
+1.6
|
MX$1.74T 102.99B USD | MX$120.00 7.11 USD | MX$1,525.00 90.3 USD | MX$1,534.41 90.86 USD | MX$1.74T 102.99B USD | 51.53 | MX$29.59 1.75 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.76 16.89 USD |
+0.09
|
CA$138.60B 102.85B USD | CA$110.00 81.63 USD | CA$22.76 16.89 USD | CA$22.76 16.89 USD | CA$138.60B 102.85B USD | 7.90 | CA$2.88 2.14 USD | ||
| Lockheed Martin Corporation LOM.F | €405.50 443.27 USD |
-0.44
|
€94.08B 102.84B USD | €49.00 53.56 USD | €405.50 443.27 USD | €405.50 443.27 USD | €94.08B 102.84B USD | 26.39 | €15.36 16.79 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-2.05
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,011.33 237.52 USD |
-4.14
|
MX$1.73T 102.37B USD | MX$849.00 50.27 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$1.73T 102.37B USD | 111.70 | MX$35.91 2.13 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$750.92 152.2 USD |
-2.58
|
R$504.17B 102.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.17B 102.19B USD | 18.34 | R$40.93 8.3 USD | ||
| Newmont Corporation NEWM.VI | €84.13 91.97 USD |
+4.48
|
€93.26B 101.94B USD | €1.22K 1.33K USD | €80.23 87.7 USD | €84.13 91.97 USD | €93.26B 101.94B USD | 15.21 | €5.53 6.05 USD | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| Newmont Corporation NMM.F | €84.80 92.7 USD |
0
|
€92.93B 101.59B USD | €13.28K 14.51K USD | €79.50 86.9 USD | €85.51 93.47 USD | €92.93B 101.59B USD | 15.41 | €5.50 6.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||