결과 페이지 291 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strickland Metals Limited STK.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $516.92K 342.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.4 11.37 USD |
+0.58
|
$0 0 USD | $230.31K 251.76K USD | $10.38 11.35 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $27.48 — |
-0.7
|
$0 — | $2.6K — | $27.14 — | $28.82 — | $0 — | 0 | $0 — | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.37 0.19 USD |
+1.26
|
$0 0 USD | $51.58M 7.17M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.66 0.44 USD |
-6.06
|
$0 0 USD | $3.27M 2.17M USD | $0.66 0.44 USD | $0.7199 0.47 USD | $0 0 USD | 28.79 | $0.02 0.02 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.2 0.66 USD |
-0.1
|
$0 0 USD | $274.7K 35.12K USD | $5.18 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.83 17.6 USD |
+1
|
$0 0 USD | $1.33K 269.97 USD | $86.35 17.5 USD | $86.84 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo, Inc. 0A41.L | $1.3 — |
+3.17
|
$0 — | $4.51K — | $1.12 — | $1.35 — | $0 — | 0 | -$0.32 — | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xuelong Group Co.,Ltd 603949.SS | $18.59 2.58 USD |
-2.92
|
$0 0 USD | $7.14M 992.2K USD | $18.22 2.53 USD | $19.04 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.11 0.12 USD |
-1.29
|
$0 0 USD | $2.15K 2.35K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $50.96 — |
+0.84
|
$0 — | $3.09K — | $50.96 — | $51.35 — | $0 — | 0 | $0 — | |
| PowerCell Sweden AB 27W.SG | $2.28 2.49 USD |
+1.51
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Citigold Corp Ltd CHP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $14.37M 2M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.48 2.93 USD |
-0.07
|
$0 0 USD | $39 7.9 USD | $14.47 2.93 USD | $14.49 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.64 0.09 USD |
-0.62
|
$0 0 USD | $4.07M 565.64K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.27 0.96 USD |
-1.53
|
$0 0 USD | $371.47K 11.8K USD | $30.19 0.96 USD | $30.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $1.04 0.14 USD |
+2.47
|
$0 0 USD | $2.13M 296.61K USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Limited QAL.XA | $3.1 2.05 USD |
+2.54
|
$0 0 USD | $7.53K 4.99K USD | $3.03 2.01 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.35 0.19 USD |
+2.34
|
$0 0 USD | $202.77M 28.19M USD | $1.32 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.11 7.77 USD |
+1.65
|
$0 0 USD | $9.68K 10.58K USD | $7.03 7.68 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $159.08 — |
-1.73
|
$0 — | $53 — | $153.5 — | $160.14 — | $0 — | 0 | $0 — | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.92 12.55 USD |
-0.47
|
$0 0 USD | $26 5.27 USD | $61.9 12.55 USD | $62.17 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PE | $17.51 — |
+0.43
|
$0 — | $2.97K — | $17.28 — | $17.64 — | $0 — | 8.28 | $2.11 — | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $56.95K 37.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCP | $27.44 — |
+0.63
|
$0 — | $167 — | $27.44 — | $27.44 — | $0 — | 0 | $0 — | |
| Ark Mines Limited AHK.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.44 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $5.9K 3.9K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 6.77 | $0.05 0.03 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.93 0.13 USD |
-0.22
|
$0 0 USD | $5.78M 803.55K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.77 3.4 USD |
+0.18
|
$0 0 USD | $2.31K 468.2 USD | $16.76 3.4 USD | $16.8 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $371.68 75.33 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | $1.23 0.17 USD |
+0.25
|
$0 0 USD | $7.18M 998.82K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.7 33.56 USD |
+0.16
|
$0 0 USD | $47.69K 52.13K USD | $30.61 33.46 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $30.37 4.22 USD |
+1.78
|
$0 0 USD | $845.34K 117.54K USD | $29.86 4.15 USD | $30.78 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Limited PRN.XA | $1.6 1.06 USD |
+2.01
|
$0 0 USD | $1.33M 879.54K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 32.68 | $0.05 0.03 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $321.3K 44.68K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $7 7.65 USD |
+3.86
|
$0 0 USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.03 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.06 0.15 USD |
0
|
$0 0 USD | $434.83M 60.46M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cigna Group 0A77.L | $317.35 — |
+0.12
|
$0 — | $0 — | $317.35 — | $318.48 — | $0 — | 19.64 | $16.16 — | |
| ABB Ltd 0A6W.L | $59.81 — |
+1.75
|
$0 — | $56 — | $59.81 — | $59.81 — | $0 — | 25.78 | $2.32 — | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.96 1.21 USD |
+0.77
|
$0 0 USD | $50.37K 31.08K USD | $1.92 1.19 USD | $1.96 1.21 USD | $0 0 USD | 37.97 | $0.05 0.03 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.18 0.16 USD |
+0.26
|
$0 0 USD | $624.3K 86.8K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.44 | $0.01 0.005 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.45 0.2 USD |
+0.28
|
$0 0 USD | $288.7K 40.14K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Limited ALD.XA | $25.85 17.11 USD |
+0.12
|
$0 0 USD | $58.45K 38.69K USD | $25.76 17.05 USD | $26.93 17.82 USD | $0 0 USD | 11.07 | $2.34 1.55 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.13 0.16 USD |
-0.44
|
$0 0 USD | $59.43M 8.26M USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.XA | $0.5 0.33 USD |
+1.02
|
$0 0 USD | $42.9K 28.39K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $738.62K 488.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.55 36.67 USD |
+2.12
|
$0 0 USD | $2.23K 2.44K USD | $33.1 36.18 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.76 0.86 USD |
+1.66
|
$0 0 USD | $211.2K 27K USD | $6.64 0.85 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.1 0.15 USD |
+1.67
|
$0 0 USD | $13.05M 1.81M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PE | $18.3 — |
-0.27
|
$0 — | $3.05K — | $18.3 — | $18.49 — | $0 — | 2.27 | $8.06 — | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3499 0.05 USD |
+0.29
|
$0 0 USD | $33.56M 4.67M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.63 0.69 USD |
+2.94
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.32 — |
+0.02
|
$0 — | $46.11K — | $56.32 — | $56.37 — | $0 — | 0 | $0 — | |
| Navigator Global Investments Limited NGI.XA | $1.57 1.04 USD |
-1.87
|
$0 0 USD | $13.2K 8.73K USD | $1.57 1.04 USD | $1.59 1.05 USD | $0 0 USD | 12.46 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.26 15.39 USD |
-0.09
|
$0 0 USD | $68.26K 45.18K USD | $23.06 15.26 USD | $23.3 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.54 — |
+1.32
|
$0 — | $273.86K — | $1.52 — | $1.54 — | $0 — | 7.33 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $20.85 23.72 USD |
-2.57
|
$0 0 USD | $12.38K 14.08K USD | $20.85 23.72 USD | $21 23.89 USD | $0 0 USD | 13.93 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $9.8M 956.6K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.11 5.28 USD |
0
|
$0 0 USD | $81 60.11 USD | $7.07 5.25 USD | $7.13 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
+17.86
|
$0 0 USD | $4.64M 3.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Deutsche Bank AG DBK.HM | $24.29 26.55 USD |
+2.34
|
$0 0 USD | $425 464.58 USD | $23.86 26.08 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7199 0.1 USD |
+1.83
|
$0 0 USD | $1.85M 256.63K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.42 2.74 USD |
+0.94
|
$0 0 USD | $57.6K 7.36K USD | $21.34 2.73 USD | $21.42 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.58 1.05 USD |
-0.34
|
$0 0 USD | $6.3M 876.57K USD | $7.57 1.05 USD | $7.67 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $1.8 1.19 USD |
+2.86
|
$0 0 USD | $7.75K 5.13K USD | $1.74 1.15 USD | $1.82 1.2 USD | $0 0 USD | 1799.99 | $0 0.0006 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
+0.18
|
$0 0 USD | $191K 26.56K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $8.36 9.14 USD |
+0.48
|
$0 0 USD | $3.3K 3.61K USD | $8.22 8.99 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.03 2.67 USD |
+0.25
|
$0 0 USD | $14.26K 9.44K USD | $4.01 2.65 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | $1.21 0.17 USD |
+1.42
|
$0 0 USD | $6.44M 895.11K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.2 0.13 USD |
+5.41
|
$0 0 USD | $153.28K 101.45K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $70.5 — |
-3.41
|
$0 — | $25.22K — | $70.4 — | $71.17 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.77 0.11 USD |
-0.39
|
$0 0 USD | $1.2M 166.63K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
+0.4
|
$0 0 USD | $773.24K 511.78K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $13.96 9.24 USD |
-1.32
|
$0 0 USD | $364.15K 241.02K USD | $13.95 9.23 USD | $14.04 9.29 USD | $0 0 USD | 15.67 | $0.89 0.59 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
+0.13
|
$0 0 USD | $1.3M 180.58K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.46 36.58 USD |
+0.02
|
$0 0 USD | $64.85K 70.88K USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.63 0.69 USD |
-1.1
|
$0 0 USD | $78 85.26 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $1.5M 208.84K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Knosys Limited KNO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.31 1.53 USD |
-1.28
|
$0 0 USD | $1.01K 669.14 USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 6.91 | $0.33 0.22 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.7199 0.1 USD |
+1.85
|
$0 0 USD | $2.59M 360.46K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meeka Metals Limited MEK.XA | $0.1799 0.12 USD |
-1.44
|
$0 0 USD | $5.08M 3.36M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.55 0.37 USD |
-3
|
$0 0 USD | $188.53K 124.78K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 17.83 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||