结果页面 7，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.22
|
$82.01B 89.65B USD | $35.36K 38.65K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| Rolls-Royce Holdings plc RRU.F | $9.8 10.71 USD |
-0.73
|
$81.95B 89.58B USD | $21.91K 23.95K USD | $9.74 10.65 USD | $9.95 10.87 USD | $81.95B 89.58B USD | 27.22 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.8 10.71 USD |
-1.51
|
$81.95B 89.58B USD | $510 557.5 USD | $9.65 10.55 USD | $9.9 10.82 USD | $81.95B 89.58B USD | 27.22 | $0.36 0.39 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.8 — |
-0.18
|
$89.54B — | $1.56K — | $22.8 — | $22.8 — | $89.54B — | 10.27 | $2.22 — | |
| Capital One Financial Corporation 0HT4.L | $190.9 — |
-2.84
|
$89.44B — | $24.22K — | $190.51 — | $195.95 — | $89.44B — | 7.46 | $25.57 — | |
| Cintas CTAS | $221.4 — |
-0.66
|
$89.4B — | $562.76K — | $220.66 — | $222.76 — | $89.4B — | 51.48 | $4.3 — | |
| AIA 1299.HK | $65.95 8.43 USD |
-1.35
|
$698.58B 89.32B USD | $34.29M 4.38M USD | $65.55 8.38 USD | $67.35 8.61 USD | $698.58B 89.32B USD | 13.59 | $4.85 0.62 USD | |
| NIKE NKE | $60.5 — |
-3.29
|
$89.3B — | $10.82M — | $60.16 — | $61.75 — | $89.3B — | 20.09 | $3.01 — | |
| AIA AAGIY | $33.57 — |
-2.3
|
$88.9B — | $20.91K — | $33.56 — | $33.77 — | $88.9B — | 13.53 | $2.48 — | |
| Ferrari RACE | $498.56 — |
-0.09
|
$88.84B — | $201.58K — | $496.99 — | $502.92 — | $88.84B — | 50.71 | $9.83 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.43 — |
-0.9
|
$88.82B — | $713.26K — | $15.39 — | $15.66 — | $88.82B — | 7.79 | $1.98 — | |
| The Sherwin-Williams Company SHW | $353.89 — |
-1.45
|
$88.69B — | $731.69K — | $352.44 — | $357.87 — | $88.69B — | 33.41 | $10.59 — | |
| Nintendo Co., Ltd. 7974.T | $11,265 76.04 USD |
-2.3
|
$13.12T 88.53B USD | $3.97M 26.83K USD | $11,230 75.81 USD | $11,560 78.03 USD | $13.12T 88.53B USD | 46.97 | $239.82 1.62 USD | |
| Enbridge Inc. ENB-PP.TO | $19.9 14.77 USD |
-0.6
|
$119.26B 88.5B USD | $2.8K 2.08K USD | $19.9 14.77 USD | $20 14.84 USD | $119.26B 88.5B USD | 6.90 | $2.88 2.14 USD | |
| Intel Corporation INL.F | $18.48 20.21 USD |
-2.2
|
$80.79B 88.31B USD | $2.78K 3.04K USD | $18.48 20.21 USD | $18.9 20.66 USD | $80.79B 88.31B USD | 0 | -$3.99 -4.3 USD | |
| Thomson Reuters TRI | $195.33 — |
-0.38
|
$87.99B — | $302.45K — | $194.58 — | $196.2 — | $87.99B — | 41.03 | $4.76 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.56 — |
-0.34
|
$87.9B — | $1.39K — | $26.05 — | $26.67 — | $87.9B — | 12.89 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Rheinmetall AG RHM.DE | $1,795 1962.18 USD |
+0.84
|
$80.1B 87.56B USD | $215.71K 235.79K USD | $1,776 1941.41 USD | $1,804 1972.02 USD | $80.1B 87.56B USD | 96.04 | $18.69 20.43 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.62 14.56 USD |
0
|
$117.96B 87.53B USD | $1.43K 1.06K USD | $19.61 14.55 USD | $19.65 14.58 USD | $117.96B 87.53B USD | 6.81 | $2.88 2.14 USD | |
| Ferrari N.V. 0RDT.IL | $443 484.26 USD |
-0.17
|
$80.04B 87.5B USD | $10.7K 11.7K USD | $437.3 478.03 USD | $443.6 484.91 USD | $80.04B 87.5B USD | 74.95 | $5.91 6.46 USD | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
-1.32
|
$895.67B 87.43B USD | $431.27K 42.1K USD | $290.1 28.32 USD | $294.8 28.78 USD | $895.67B 87.43B USD | 20.72 | $14.11 1.38 USD | |
| Rheinmetall AG RHM.F | $1,790 1957.26 USD |
+0.62
|
$79.94B 87.39B USD | $2.59K 2.82K USD | $1,777 1942.5 USD | $1,803 1970.92 USD | $79.94B 87.39B USD | 95.85 | $18.68 20.42 USD | |
| Investor AB (publ) INVE-B.ST | $292.2 28.52 USD |
-1.37
|
$895.2B 87.38B USD | $3.29M 321.23K USD | $289.35 28.24 USD | $294.4 28.74 USD | $895.2B 87.38B USD | 20.67 | $14.13 1.38 USD | |
| Interactive Brokers IBKR | $206.39 — |
-1.88
|
$87.22B — | $565.97K — | $204.46 — | $210.23 — | $87.22B — | 28.42 | $7.26 — | |
| Cadence Design Systems CDNS | $319.07 — |
-0.46
|
$87.12B — | $1.14M — | $316.93 — | $322.64 — | $87.12B — | 80.98 | $3.94 — | |
| DoorDash DASH | $205.57 — |
+0.19
|
$87.11B — | $3.72M — | $201.5 — | $209.64 — | $87.11B — | 256.95 | $0.8 — | |
| NIKE, Inc. NKE.DE | $54.19 59.24 USD |
-3.37
|
$79.44B 86.84B USD | $20.34K 22.24K USD | $53.98 59.01 USD | $55.23 60.37 USD | $79.44B 86.84B USD | 20.22 | $2.68 2.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.15 — |
+0.23
|
$86.4B — | $10.03K — | $13.14 — | $13.23 — | $86.4B — | 16.64 | $0.79 — | |
| Ferrari N.V. RACE.MI | $443.4 484.7 USD |
+0.02
|
$79.02B 86.37B USD | $217.04K 237.26K USD | $437.5 478.25 USD | $443.5 484.81 USD | $79.02B 86.37B USD | 50.27 | $8.82 9.64 USD | |
| Arthur J. Gallagher & AJG | $337.28 — |
-0.9
|
$86.36B — | $361.83K — | $336.26 — | $341.85 — | $86.36B — | 52.12 | $6.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.7 14.97 USD |
-0.47
|
$78.89B 86.24B USD | $3.41K 3.73K USD | $13.7 14.97 USD | $13.86 15.15 USD | $78.89B 86.24B USD | 7.73 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.86 6.86 USD |
-0.91
|
$425.3B 86.2B USD | $4.94M 1M USD | $33.84 6.86 USD | $34.48 6.99 USD | $425.3B 86.2B USD | 8.95 | $3.78 0.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.7 14.97 USD |
-0.54
|
$78.84B 86.18B USD | $7.24M 7.92M USD | $13.65 14.92 USD | $13.9 15.19 USD | $78.84B 86.18B USD | 7.73 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.76 6.44 USD |
-1.09
|
$424.51B 86.04B USD | $20.49M 4.15M USD | $31.76 6.44 USD | $32.39 6.56 USD | $424.51B 86.04B USD | 8.40 | $3.78 0.77 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.37 — |
-0.97
|
$85.77B — | $378 — | $88.83 — | $89.94 — | $85.77B — | 22.12 | $4.04 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $582.3 636.53 USD |
+0.19
|
$78.4B 85.7B USD | $418.54K 457.52K USD | $576.4 630.08 USD | $584.2 638.61 USD | $78.4B 85.7B USD | 17.19 | $33.86 37.01 USD | |
| Moody's MCO | $476.04 — |
-2.25
|
$85.66B — | $209.69K — | $476 — | $486.47 — | $85.66B — | 41.07 | $11.59 — | |
| Rheinmetall AG 0NI1.IL | $1,800.75 1968.46 USD |
+1.46
|
$78.12B 85.4B USD | $273.28K 298.73K USD | $1,775.5 1940.86 USD | $1,804 1972.02 USD | $78.12B 85.4B USD | 167.04 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $73.1 — |
+0.55
|
$85.36B — | $59.94K — | $71.84 — | $73.19 — | $85.36B — | 21.62 | $3.38 — | |
| Enbridge Inc. ENB-PFG.TO | $19.4 14.4 USD |
-0.05
|
$114.95B 85.3B USD | $1.12K 827.4 USD | $19.4 14.4 USD | $19.4 14.4 USD | $114.95B 85.3B USD | 6.73 | $2.88 2.14 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
-0.33
|
$12.63T 85.23B USD | $134.86M 910.31K USD | $152.1 1.03 USD | $154.1 1.04 USD | $12.63T 85.23B USD | 12.75 | $11.96 0.08 USD | |
| Parker-Hannifin PH | $666.05 — |
-2.06
|
$85.11B — | $350.27K — | $662.02 — | $675.49 — | $85.11B — | 25.63 | $25.98 — | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $787.1 9.52 USD |
+0.18
|
$7.02T 84.99B USD | $8.2M 99.26K USD | $779.1 9.43 USD | $791 9.57 USD | $7.02T 84.99B USD | 9.05 | $86.89 1.05 USD | |
| U.S. Bancorp USB-PH | $20.61 — |
-1.55
|
$84.83B — | $44.97K — | $20.61 — | $20.89 — | $84.83B — | 4.44 | $4.64 — | |
| The Cigna CI | $317.51 — |
-2.31
|
$84.82B — | $436.36K — | $317.51 — | $326 — | $84.82B — | 17.69 | $17.94 — | |
| Mondelez MDLZ | $65.19 — |
-1.03
|
$84.41B — | $2.84M — | $65.1 — | $65.97 — | $84.41B — | 24.23 | $2.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.4 14.65 USD |
-0.74
|
$77.14B 84.32B USD | $2.88M 3.15M USD | $13.4 14.65 USD | $13.9 15.19 USD | $77.14B 84.32B USD | 7.57 | $1.77 1.93 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Equinix, Inc. EQIX | $858.43 — |
-1.47
|
$83.97B — | $160.75K — | $855.94 — | $870.84 — | $83.97B — | 89.88 | $9.55 — | |
| Analog Devices, Inc. 0HFN.L | $223.76 — |
-0.09
|
$83.88B — | $290 — | $222.71 — | $227.16 — | $83.88B — | 65.44 | $3.42 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583.8 638.17 USD |
+0.14
|
$76.71B 83.86B USD | $252.27K 275.76K USD | $575.6 629.21 USD | $584.6 639.05 USD | $76.71B 83.86B USD | 16.52 | $35.33 38.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.45 — |
-2.45
|
$83.81B — | $5.82K — | $25.45 — | $25.67 — | $83.81B — | 29.59 | $0.86 — | |
| Midea Group Co., Ltd. 000333.SZ | $78.8 10.96 USD |
+0.17
|
$602.02B 83.71B USD | $20.54M 2.86M USD | $78.47 10.91 USD | $79.44 11.05 USD | $602.02B 83.71B USD | 13.72 | $5.74 0.8 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.72
|
$76.39B 83.5B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $76.39B 83.5B USD | 9.16 | $0.05 0.05 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.58 — |
-2.77
|
$83.38B — | $20.28K — | $11.58 — | $11.96 — | $83.38B — | 31.29 | $0.37 — | |
| Vinci SA 0NQM.IL | $129.43 141.48 USD |
+0.43
|
$75.64B 82.68B USD | $164.77K 180.12K USD | $128.25 140.19 USD | $129.43 141.48 USD | $75.64B 82.68B USD | 16.46 | $7.86 8.59 USD | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $5.15K — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.76 — |
+0.31
|
$82.5B — | $1.41K — | $88.58 — | $88.78 — | $82.5B — | 33.04 | $2.69 — | |
| Enbridge Inc. ENB-PV.TO | $23.38 — |
+0.13
|
$82.23B — | $800 — | $23.38 — | $23.4 — | $82.23B — | 10.53 | $2.22 — | |
| London Stock Exchange Group plc LNSTY | $38.96 — |
-0.51
|
$82.18B — | $13.93K — | $38.77 — | $39.19 — | $82.18B — | 90.60 | $0.43 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,446 57.01 USD |
-2.47
|
$12.16T 82.11B USD | $3.77M 25.46K USD | $8,411 56.78 USD | $8,670 58.52 USD | $12.16T 82.11B USD | 31.46 | $268.46 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,370 49.75 USD |
-2.6
|
$12.13T 81.87B USD | $2.25M 15.19K USD | $7,370 49.75 USD | $7,565 51.07 USD | $12.13T 81.87B USD | 29.60 | $248.95 1.68 USD | |
| United Parcel Service, Inc. 0R08.L | $96.18 — |
-1.89
|
$81.79B — | $45.96K — | $95.86 — | $97.6 — | $81.79B — | 7.85 | $12.25 — | |
| Vinci SA VCISY | $36.4 — |
-0.03
|
$81.63B — | $5.33K — | $36.4 — | $36.75 — | $81.63B — | 15.42 | $2.36 — | |
| United Parcel Service UPS | $96.27 — |
-1.31
|
$81.52B — | $2.29M — | $95.82 — | $97.19 — | $81.52B — | 14.05 | $6.85 — | |
| 3M Company MMM | $150.42 — |
-2.42
|
$80.95B — | $1.29M — | $150.07 — | $153.17 — | $80.95B — | 18.73 | $8.03 — | |
| Mitsubishi MSBHF | $20.35 — |
-0.29
|
$80.95B — | $3K — | $20.35 — | $20.44 — | $80.95B — | 12.56 | $1.62 — | |
| Tokio Marine TKOMF | $42.08 — |
0
|
$80.82B — | $5 — | $45.37 — | $45.37 — | $80.82B — | 11.16 | $3.77 — | |
| SPDR Gold Trust 2840.HK | $2,391 305.72 USD |
+2.79
|
$631.41B 80.73B USD | $63.51K 8.12K USD | $2,371 303.16 USD | $2,396 306.36 USD | $631.41B 80.73B USD | 0 | $0 0 USD | |
| CVS Health Corporation 0HRS.L | $62.3 — |
-2.67
|
$80.6B — | $2.57K — | $62.23 — | $63.08 — | $80.6B — | 10.36 | $6.01 — | |
| Republic Services, Inc. 0KW1.L | $252.06 — |
+0.15
|
$80.49B — | $257 — | $249.43 — | $253.06 — | $80.49B — | 59.72 | $4.22 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $30.28K — | $60.25 — | $62.44 — | $80.33B — | 19.32 | $3.24 — | |
| Fortinet FTNT | $104.24 — |
-0.53
|
$79.78B — | $2.33M — | $103.23 — | $104.78 — | $79.78B — | 42.89 | $2.43 — | |
| SPDR Gold Trust 0KZF.L | $305.65 — |
+0.9
|
$79.66B — | $29.39K — | $303.53 — | $305.65 — | $79.66B — | 0 | -$9.39 — | |
| Vinci SA SQU.DE | $129.4 141.45 USD |
+0.43
|
$72.55B 79.31B USD | $13.51K 14.77K USD | $128.25 140.19 USD | $129.5 141.56 USD | $72.55B 79.31B USD | 15.34 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLCY | $14.98 — |
-0.33
|
$79.3B — | $6.88K — | $14.91 — | $14.98 — | $79.3B — | 24.55 | $0.61 — | |
| Vinci SA DG.PA | $129.35 141.4 USD |
+0.43
|
$72.52B 79.28B USD | $807.75K 882.97K USD | $128.2 140.14 USD | $129.4 141.45 USD | $72.52B 79.28B USD | 15.32 | $8.44 9.23 USD | |
| Airbnb ABNB | $128.44 — |
-2.79
|
$79.27B — | $3.8M — | $127.97 — | $130.79 — | $79.27B — | 32.59 | $3.94 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.5 — |
-1.15
|
$79.24B — | $40.76K — | $21.5 — | $21.75 — | $79.24B — | 0.41 | $51.53 — | |
| TransDigm Group Incorporated TDG | $1,407.15 — |
-1.57
|
$79.04B — | $65.21K — | $1,406.2 — | $1,433.91 — | $79.04B — | 47.55 | $29.59 — | |
| CVS Health CVS | $62.42 — |
-2.08
|
$78.96B — | $3.35M — | $62.23 — | $63.24 — | $78.96B — | 14.89 | $4.19 — | |
| Atlas Copco AB (publ) ATLKY | $17.01 — |
-0.93
|
$78.89B — | $89.49K — | $16.88 — | $17.2 — | $78.89B — | 27.88 | $0.61 — | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+1.22
|
$11.67T 78.81B USD | $10.13M 68.39K USD | $2,912 19.66 USD | $2,939 19.84 USD | $11.67T 78.81B USD | 12.45 | $235.73 1.59 USD | |
| Republic Services RSG | $252.13 — |
-0.02
|
$78.79B — | $480.48K — | $251.19 — | $253.39 — | $78.79B — | 38.02 | $6.63 — | |
| Infosys Limited INFY.NS | $1,568.5 18.98 USD |
+0.51
|
$6.5T 78.65B USD | $4.16M 50.29K USD | $1,552.1 18.78 USD | $1,571 19.01 USD | $6.5T 78.65B USD | 24.16 | $64.92 0.79 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
-1.62
|
$805.64B 78.64B USD | $248.57K 24.26K USD | $141.2 13.78 USD | $143.7 14.03 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| CSL Limited CSL.AX | $245.21 162.29 USD |
+0.48
|
$118.73B 78.58B USD | $558.65K 369.74K USD | $244.26 161.67 USD | $247.3 163.68 USD | $118.73B 78.58B USD | 29.05 | $8.44 5.59 USD | |
| Johnson Controls International plc 0Y7S.L | $97.1 — |
-0.47
|
$78.5B — | $177 — | $95.28 — | $97.28 — | $78.5B — | 55.93 | $1.74 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $173.77 — |
-2.38
|
$78.47B — | $21 — | $173.36 — | $176.4 — | $78.47B — | 14.71 | $11.81 — | |
| Synopsys SNPS | $506.39 — |
-1.79
|
$78.3B — | $444.17K — | $504.83 — | $514.02 — | $78.3B — | 61.01 | $8.3 — | |
| Atlas Copco AB (publ) 0XXT.IL | $163.15 15.93 USD |
-1.18
|
$802.07B 78.29B USD | $4.69M 457.55K USD | $160.6 15.68 USD | $163.9 16 USD | $802.07B 78.29B USD | 30.55 | $5.34 0.52 USD | |
| GSK plc GSK | $38.57 — |
+0.44
|
$78.27B — | $2.07M — | $38.47 — | $38.85 — | $78.27B — | 19.09 | $2.02 — | |
| Zoetis Inc. 0M3Q.L | $161.89 — |
-1.48
|
$78.09B — | $771 — | $161.89 — | $164.28 — | $78.09B — | 37.13 | $4.36 — | |
| O'Reilly Automotive ORLY | $1,369.74 — |
-1.19
|
$78.06B — | $108.61K — | $1,364.87 — | $1,389.22 — | $78.06B — | 33.61 | $40.75 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.57 83.53 USD |
-1.29
|
$104.74B 77.72B USD | $747.36K 554.59K USD | $111.83 82.98 USD | $113.73 84.39 USD | $104.74B 77.72B USD | 27.32 | $4.12 3.06 USD | |
| Colgate-Palmolive Company 0P59.L | $91.39 — |
-0.44
|
$77.69B — | $290 — | $91.21 — | $91.9 — | $77.69B — | 37.93 | $2.41 — | |
| Bank of Montreal BMO.TO | $143.51 106.49 USD |
-0.42
|
$104.42B 77.48B USD | $775.52K 575.48K USD | $142.45 105.71 USD | $143.68 106.62 USD | $104.42B 77.48B USD | 13.52 | $10.61 7.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||