结果页面 7，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,135.60 25.84 USD |
-0.85
|
₹7.73T 93.48B USD | ₹3.08M 37.25K USD | ₹2,110.00 25.53 USD | ₹2,154.60 26.07 USD | ₹7.73T 93.48B USD | 15.71 | ₹135.91 1.64 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,857 32.79 USD |
+0.16
|
¥14T 92.92B USD | ¥5M 33.4K USD | ¥4,763 32.15 USD | ¥4,857 32.79 USD | ¥14T 92.92B USD | 16.69 | ¥291 1.96 USD | ||
Glencore plc
GLNCY
US
|
$15.86 — |
+4.07
|
$92.90B — | $72.87K — | $15.19 — | $15.88 — | $92.90B — | 264.33 | $0.06 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.94 64.57 USD |
+3.36
|
€80.42B 92.83B USD | €12.08K 13.94K USD | €54.16 62.52 USD | €55.94 64.57 USD | €80.42B 92.83B USD | 34.10 | €1.64 1.89 USD | ||
Equinor ASA
DNQ.F
DE
|
€32.25 37.23 USD |
-0.77
|
€80.32B 92.72B USD | €3.13K 3.61K USD | €32.25 37.23 USD | €33.44 38.6 USD | €80.32B 92.72B USD | 16.79 | €1.92 2.22 USD | ||
Glencore
GLCNF
US
|
$7.84 — |
+2.35
|
$92.54B — | $1.10K — | $7.68 — | $7.84 — | $92.54B — | 261.33 | $0.03 — | ||
United Parcel Service
UPS
US
|
$108.65 — |
+5.22
|
$92.35B — | $5.08M — | $103.64 — | $108.59 — | $92.35B — | 17.60 | $6.17 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.48 13.25 USD |
+1.28
|
€79.91B 92.24B USD | €5.77M 6.66M USD | €11.40 13.16 USD | €11.56 13.34 USD | €79.91B 92.24B USD | 14.16 | €0.81 0.94 USD | ||
AIA Group Limited
AAIGF
US
|
$8.90 — |
-2.84
|
$92.02B — | $460.00 — | $9.00 — | $9.08 — | $92.02B — | 15.08 | $0.59 — | ||
Equinor ASA
EQNR
US
|
$36.75 — |
-1.97
|
$91.55B — | $6.11M — | $36.69 — | $38.44 — | $91.55B — | 16.62 | $2.21 — | ||
Adobe Inc.
ADBE34.SA
BR
|
R$22.32 4.52 USD |
-7.35
|
R$451.09B 91.43B USD | R$43.16K 8.75K USD | R$22.32 4.52 USD | R$24.34 4.93 USD | R$451.09B 91.43B USD | 12.53 | R$1.78 0.36 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥615.90B 90.87B USD | CN¥177.60M 26.2M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥615.90B 90.87B USD | 6.70 | CN¥1.04 0.15 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.65 — |
+1.3
|
$90.70B — | $481.00 — | $11.50 — | $12.24 — | $90.70B — | 16.40 | $0.71 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Cummins
CMI
US
|
$655.69 — |
+3.99
|
$90.48B — | $1.01M — | $630.16 — | $659.15 — | $90.48B — | 34.09 | $19.23 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.50 8.21 USD |
+2.9
|
R$446.37B 90.47B USD | R$57.54M 11.66M USD | R$39.22 7.95 USD | R$40.62 8.23 USD | R$446.37B 90.47B USD | 9.83 | R$4.12 0.84 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥612.48B 90.37B USD | CN¥155.14M 22.89M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥612.48B 90.37B USD | 6.98 | CN¥0.73 0.11 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.96 — |
+1.56
|
$90.29B — | $8.70K — | $46.20 — | $46.97 — | $90.29B — | 14.62 | $3.21 — | ||
Automatic Data Processing
ADP
US
|
$225.77 — |
-2.31
|
$90.25B — | $2.75M — | $225.59 — | $230.87 — | $90.25B — | 21.06 | $10.72 — | ||
Adobe Inc.
ADB.DE
DE
|
€193.40 223.25 USD |
-5.64
|
€78.17B 90.24B USD | €7.54K 8.7K USD | €192.04 221.68 USD | €203.40 234.79 USD | €78.17B 90.24B USD | 12.97 | €14.90 17.2 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.94 27.63 USD |
+2
|
€78.16B 90.22B USD | €506.24K 584.37K USD | €23.16 26.73 USD | €24.06 27.77 USD | €78.16B 90.22B USD | 8.99 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
Monster Beverage
MNST
US
|
$92.03 — |
+0.9
|
$90.01B — | $4.71M — | $91.20 — | $92.46 — | $90.01B — | 44.45 | $2.07 — | ||
CaixaBank
CAIXY
US
|
$4.30 — |
-1.15
|
$89.94B — | $21.52K — | $4.35 — | $4.44 — | $89.94B — | 13.87 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$57.63 — |
+1.44
|
$89.77B — | $8.32M — | $56.40 — | $57.68 — | $89.77B — | 12.08 | $4.77 — | ||
Glencore plc
8GC.F
DE
|
€6.59 7.61 USD |
+0.92
|
€77.20B 89.12B USD | €61.12K 70.55K USD | €6.51 7.51 USD | €6.64 7.66 USD | €77.20B 89.12B USD | 219.66 | €0.03 0.03 USD | ||
|
KKR &
KKR
US
|
$95.30 — |
+0.29
|
$88.86B — | $3.84M — | $91.76 — | $95.35 — | $88.86B — | 32.41 | $2.94 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.25 15.74 USD |
+1.1
|
SEK 909.10B 88.74B USD | SEK 91.23K 8.91K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 909.10B 88.74B USD | 30.19 | SEK 5.34 0.52 USD | ||
|
Mitsui &
MITSF
US
|
$31.30 — |
+5.53
|
$88.71B — | $200.00 — | $31.00 — | $31.00 — | $88.71B — | 17.19 | $1.82 — | ||
Adobe
ADBE
US
|
$218.80 — |
-6.25
|
$88.44B — | $15.01M — | $218.10 — | $232.50 — | $88.44B — | 12.75 | $17.15 — | ||
American Tower Corporation
AMT
US
|
$189.31 — |
-1.66
|
$88.20B — | $3.26M — | $188.05 — | $192.94 — | $88.20B — | 30.53 | $6.20 — | ||
|
Constellation Energy
CEG
US
|
$246.71 — |
+1.82
|
$88.10B — | $4.97M — | $242.90 — | $248.31 — | $88.10B — | 21.43 | $11.51 — | ||
CSX
CSX
US
|
$47.37 — |
+2.06
|
$88.01B — | $11.14M — | $46.54 — | $47.66 — | $88.01B — | 29.05 | $1.63 — | ||
|
Johnson Controls
JCI
US
|
$144.01 — |
+3.34
|
$87.86B — | $3.55M — | $139.73 — | $144.86 — | $87.86B — | 44.03 | $3.27 — | ||
Waste Management
WM
US
|
$218.79 — |
-2.45
|
$87.86B — | $1.75M — | $218.86 — | $225.81 — | $87.86B — | 31.66 | $6.91 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$619.55 — |
+1.43
|
$87.80B — | $2.12K — | $604.55 — | $619.55 — | $87.80B — | 17.06 | $36.30 — | ||
|
The Williams Companies
WMB
US
|
$71.62 — |
-0.89
|
$87.59B — | $4.39M — | $71.56 — | $72.81 — | $87.59B — | 31.41 | $2.28 — | ||
Synopsys
SNPS
US
|
$456.29 — |
-0.92
|
$87.37B — | $1.66M — | $445.00 — | $464.38 — | $87.37B — | 104.17 | $4.38 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 365.20 35.03 USD |
+3.54
|
NOK 909.60B 87.26B USD | NOK 3.67M 352.46K USD | NOK 359.60 34.5 USD | NOK 368.00 35.3 USD | NOK 909.60B 87.26B USD | 17.45 | NOK 20.92 2.01 USD | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.91 — |
+3.81
|
$87.18B — | $32.78M — | $7.59 — | $7.93 — | $87.18B — | 10.01 | $0.79 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.55 17.72 USD |
+0.53
|
SEK 892.55B 87.12B USD | SEK 994.12K 97.04K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 892.55B 87.12B USD | 33.99 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 181.55 17.72 USD |
+1.23
|
SEK 885.71B 86.46B USD | SEK 3.39M 330.94K USD | SEK 179.30 17.5 USD | SEK 182.40 17.8 USD | SEK 885.71B 86.46B USD | 33.99 | SEK 5.34 0.52 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€100.00 115.43 USD |
-2.44
|
€74.89B 86.44B USD | €22.00 25.4 USD | €99.00 114.28 USD | €104.30 120.4 USD | €74.89B 86.44B USD | 294.11 | €0.34 0.39 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,826 12.33 USD |
-1.59
|
¥13T 86.16B USD | ¥17M 117.64K USD | ¥1,802 12.16 USD | ¥1,835 12.39 USD | ¥13T 86.16B USD | 14.26 | ¥128 0.86 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,858 46.29 USD |
+2.43
|
¥13T 86.08B USD | ¥8M 54.71K USD | ¥6,473 43.69 USD | ¥6,858 46.29 USD | ¥13T 86.08B USD | 27.17 | ¥252 1.7 USD | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
0
|
$85.63B — | $24.90M — | $23.87 — | $24.27 — | $85.63B — | 4.70 | $5.10 — | ||
Xiaomi
XIACF
US
|
$3.32 — |
-3.44
|
$85.60B — | $7.72K — | $3.29 — | $3.33 — | $85.60B — | 14.43 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.58 — |
-3.38
|
$85.49B — | $112.70K — | $16.34 — | $16.64 — | $85.49B — | 14.41 | $1.15 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.42 6.17 USD |
-1.87
|
R$421.74B 85.48B USD | R$127.41K 25.82K USD | R$30.07 6.09 USD | R$31.31 6.35 USD | R$421.74B 85.48B USD | 0 | -R$0.46 -0.09 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥579.23B 85.46B USD | CN¥206.59M 30.48M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.84 3.3 USD |
-1.82
|
HK$666.20B 85.18B USD | HK$124.36M 15.9M USD | HK$25.58 3.27 USD | HK$26.46 3.38 USD | HK$666.20B 85.18B USD | 14.27 | HK$1.81 0.23 USD | ||
|
ING Groep
ING
US
|
$29.68 — |
+3.38
|
$85.11B — | $6.55M — | $28.72 — | $29.71 — | $85.11B — | 11.77 | $2.52 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.44 — |
+3.01
|
$85.08B — | $3.68K — | $16.91 — | $17.44 — | $85.08B — | 30.59 | $0.57 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
-2.33
|
€73.52B 84.86B USD | €111.71K 128.95K USD | €2.82 3.26 USD | €2.87 3.31 USD | €73.52B 84.86B USD | 14.25 | €0.20 0.23 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.48 0.96 USD |
-0.13
|
HK$660.96B 84.51B USD | HK$24.25M 3.1M USD | HK$7.46 0.95 USD | HK$7.56 0.97 USD | HK$660.96B 84.51B USD | 6.23 | HK$1.20 0.15 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.51 13.89 USD |
+0.07
|
R$416.79B 84.48B USD | R$554.07K 112.3K USD | R$66.91 13.56 USD | R$68.85 13.95 USD | R$416.79B 84.48B USD | 41.77 | R$1.64 0.33 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥571.00B 84.25B USD | CN¥224.95M 33.19M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$251.50 — |
0
|
$84.17B — | $8.98K — | $232.72 — | $244.86 — | $84.17B — | 0 | -$2.53 — | ||
HCA Healthcare
HCA
US
|
$378.51 — |
+1.38
|
$83.97B — | $1.30M — | $373.80 — | $380.62 — | $83.97B — | 13.02 | $29.05 — | ||
|
SLB
SLB
US
|
$56.00 — |
+0.88
|
$83.72B — | $9.02M — | $54.96 — | $56.49 — | $83.72B — | 24.66 | $2.27 — | ||
|
Barclays PLC
BCS
US
|
$24.75 — |
+4.7
|
$83.70B — | $6.17M — | $23.83 — | $24.80 — | $83.70B — | 10.66 | $2.32 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.24 24.49 USD |
+0.09
|
NZ$144.25B 83.64B USD | NZ$320.00 185.54 USD | NZ$42.20 24.47 USD | NZ$42.24 24.49 USD | NZ$144.25B 83.64B USD | 17.10 | NZ$2.47 1.43 USD | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
-1.69
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
|
Datadog
DDOG
US
|
$234.24 — |
+2.9
|
$83.38B — | $4.86M — | $224.53 — | $234.78 — | $83.38B — | 600.61 | $0.39 — | ||
Vinci SA
0NQM.IL
GB
|
€123.58 142.65 USD |
+0.71
|
€72.22B 83.37B USD | €125.02K 144.31K USD | €122.60 141.52 USD | €125.45 144.81 USD | €72.22B 83.37B USD | 15.72 | €7.86 9.07 USD | ||
Snowflake
SNOW
US
|
$240.39 — |
+0.2
|
$83.32B — | $7.79M — | $232.89 — | $243.83 — | $83.32B — | 0 | -$3.53 — | ||
|
ITOCHU
ITOCF
US
|
$11.89 — |
+1.36
|
$83.11B — | $5.92K — | $11.50 — | $11.50 — | $83.11B — | 14.86 | $0.80 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.66 — |
+8.77
|
$83.08B — | $1.84M — | $25.54 — | $27.67 — | $83.08B — | 16.66 | $1.66 — | ||
|
Robinhood Markets
HOOD
US
|
$92.23 — |
+6.8
|
$83.05B — | $38.59M — | $85.72 — | $93.64 — | $83.05B — | 44.77 | $2.06 — | ||
ING Groep N.V.
INN1.F
DE
|
€25.09 28.96 USD |
+0.7
|
€71.90B 83B USD | €14.00K 16.15K USD | €24.93 28.78 USD | €25.36 29.27 USD | €71.90B 83B USD | 11.45 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.07 28.94 USD |
+0.26
|
€71.86B 82.95B USD | €62.93K 72.64K USD | €25.04 28.9 USD | €25.40 29.32 USD | €71.86B 82.95B USD | 11.44 | €2.19 2.53 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€25.07 28.94 USD |
+0.08
|
€71.86B 82.95B USD | €6.92M 7.99M USD | €25.03 28.89 USD | €25.40 29.32 USD | €71.86B 82.95B USD | 11.44 | €2.19 2.53 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 1.02 USD |
+1.14
|
¥12T 82.83B USD | ¥254M 1.71M USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥12T 82.83B USD | 11.95 | ¥13 0.09 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,428 50.14 USD |
-1.75
|
¥12T 82.52B USD | ¥2M 14.61K USD | ¥7,270 49.07 USD | ¥7,472 50.44 USD | ¥12T 82.52B USD | 28.16 | ¥264 1.78 USD | ||
3M Company
MMM
US
|
$157.91 — |
+0.68
|
$82.36B — | $4.39M — | $155.13 — | $159.61 — | $82.36B — | 30.42 | $5.19 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.70 92.53 USD |
-0.19
|
CA$110.70B 82.15B USD | CA$936.18K 694.7K USD | CA$123.80 91.87 USD | CA$126.43 93.82 USD | CA$110.70B 82.15B USD | 27.77 | CA$4.49 3.33 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.46 — |
-1.3
|
$81.85B — | $2.73K — | $36.18 — | $36.60 — | $81.85B — | 14.24 | $2.56 — | ||
Simon Property
SPG
US
|
$214.86 — |
+0.96
|
$81.64B — | $1.31M — | $213.62 — | $216.28 — | $81.64B — | 14.93 | $14.39 — | ||
MercadoLibre
MELI
US
|
$1,610.00 — |
+1.37
|
$81.62B — | $648.97K — | $1,546.00 — | $1,623.24 — | $81.62B — | 42.41 | $37.96 — | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$219.94 163.21 USD |
+3.55
|
CA$109.98B 81.61B USD | CA$1.51M 1.12M USD | CA$211.10 156.65 USD | CA$221.36 164.26 USD | CA$109.98B 81.61B USD | 14.86 | CA$14.80 10.98 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.66 — |
+2.28
|
$81.50B — | $71.14K — | $11.30 — | $11.66 — | $81.50B — | 14.57 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.90 — |
+4.19
|
$81.45B — | $29.62K — | $21.34 — | $21.90 — | $81.45B — | 27.72 | $0.79 — | ||
Mondelez
MDLZ
US
|
$63.36 — |
-1.28
|
$81.33B — | $7.69M — | $63.29 — | $64.35 — | $81.33B — | 31.36 | $2.02 — | ||
|
National Grid
NGG
US
|
$81.52 — |
+1.42
|
$81.12B — | $869.07K — | $80.88 — | $81.95 — | $81.12B — | 18.65 | $4.37 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.00 — |
0
|
$81.10B — | $24.81K — | $54.25 — | $56.52 — | $81.10B — | 20.51 | $2.73 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.19 6 USD |
+0.48
|
€70.26B 81.1B USD | €174.83K 201.81K USD | €5.16 5.96 USD | €5.23 6.04 USD | €70.26B 81.1B USD | 10.38 | €0.50 0.58 USD | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$197.80 25.29 USD |
+1.75
|
HK$633.67B 81.02B USD | HK$10.69M 1.37M USD | HK$194.90 24.92 USD | HK$199.80 25.55 USD | HK$633.67B 81.02B USD | 16.16 | HK$12.24 1.57 USD | ||
Engie SA
ENGIY
US
|
$31.82 — |
+2.58
|
$80.85B — | $3.00K — | $31.75 — | $31.89 — | $80.85B — | 18.28 | $1.74 — | ||
|
National Grid plc
NGGTF
US
|
$16.24 — |
-0.06
|
$80.81B — | $6.90K — | $16.08 — | $16.08 — | $80.81B — | 18.66 | $0.87 — | ||
ASE Technology Holding
ASX
US
|
$36.80 — |
+7.29
|
$80.74B — | $14.34M — | $34.99 — | $37.09 — | $80.74B — | 57.50 | $0.64 — | ||
Cloudflare
NET
US
|
$227.44 — |
+3.54
|
$80.73B — | $3.13M — | $216.69 — | $228.82 — | $80.73B — | 0 | -$0.24 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
-1.56
|
$80.66B — | $2.26M — | $37.28 — | $38.15 — | $80.66B — | 13.80 | $2.70 — | ||
FedEx
FDX
US
|
$338.00 — |
+5.87
|
$80.65B — | $2.30M — | $322.84 — | $338.94 — | $80.65B — | 18.03 | $18.74 — | ||
|
National Grid plc
NNGF.DE
DE
|
€14.02 16.18 USD |
+0.5
|
€69.76B 80.53B USD | €31.38K 36.22K USD | €14.01 16.17 USD | €14.21 16.4 USD | €69.76B 80.53B USD | 18.44 | €0.76 0.88 USD | ||
|
NetEase
NTES
US
|
$125.61 — |
+0.07
|
$80.48B — | $1.27M — | $123.79 — | $126.22 — | $80.48B — | 16.06 | $7.82 — | ||
|
Engie SA
GZF.DE
DE
|
€27.42 31.65 USD |
+1.74
|
€69.67B 80.43B USD | €7.46K 8.61K USD | €26.96 31.12 USD | €27.54 31.79 USD | €69.67B 80.43B USD | 18.15 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.41 31.64 USD |
+1.74
|
€69.65B 80.4B USD | €2.94M 3.39M USD | €26.94 31.1 USD | €27.60 31.86 USD | €69.65B 80.4B USD | 18.15 | €1.51 1.74 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.43 USD |
+1.04
|
€69.62B 80.36B USD | €6.61K 7.62K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.62B 80.36B USD | 24.00 | €0.99 1.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||