结果页面 7，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.16 — |
-0.45
|
$86.21B — | $90.75K — | $13.22 — | $13.31 — | $86.21B — | 11.70 | $1.13 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.43 11.43 USD |
+0.51
|
€78.86B 86.21B USD | €809.73K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €78.86B 86.21B USD | 23.23 | €0.45 0.49 USD | ||
| CaixaBank, S.A. CIXPF | $12.37 — |
0
|
$86.00B — | $180.00 — | $11.17 — | $11.17 — | $86.00B — | 12.72 | $0.94 — | ||
| Cadence Design Systems CDNS | $310.01 — |
+0.98
|
$86.00B — | $175.84K — | $315.14 — | $319.00 — | $86.00B — | 81.34 | $3.88 — | ||
| Mitsui & Co., Ltd. MITSY | $650.42 — |
+0.06
|
$85.85B — | $364.00 — | $591.23 — | $598.00 — | $85.85B — | 14.88 | $40.27 — | ||
| 3M Company MMM | $163.75 — |
+1.94
|
$85.84B — | $825.44K — | $160.65 — | $161.68 — | $85.84B — | 25.70 | $6.27 — | ||
| Dell DELL | $114.49 — |
+1.09
|
$85.73B — | $4.07M — | $126.90 — | $128.45 — | $85.73B — | 17.10 | $7.48 — | ||
| Atlas Copco AB (publ) ATLCY | $18.15 — |
+2.6
|
$85.46B — | $3.23K — | $16.11 — | $16.22 — | $85.46B — | 26.04 | $0.62 — | ||
| National Australia Bank Limited NAB.AX | A$41.18 27.95 USD |
+1.46
|
A$129.04B 85.4B USD | A$726.74K 197.46K USD | A$42.00 27.8 USD | A$42.41 28.07 USD | A$129.04B 85.4B USD | 19.10 | A$2.21 1.46 USD | ||
| Mitsui & MITSF | $32.21 — |
-2.3
|
$85.39B — | $200.00 — | $30.00 — | $30.46 — | $85.39B — | 14.82 | $2.01 — | ||
| Canadian Imperial Bank of Commerce CM | $91.30 — |
+0.99
|
$85.28B — | $266.28K — | $91.33 — | $92.09 — | $85.28B — | 14.58 | $6.27 — | ||
| Mitsubishi MSBHF | $26.20 — |
+0.38
|
$85.23B — | $5.35K — | $23.00 — | $23.60 — | $85.23B — | 20.44 | $1.12 — | ||
| Marriott MAR | $319.26 — |
+1.73
|
$85.22B — | $507.38K — | $313.55 — | $315.51 — | $85.22B — | 33.04 | $9.50 — | ||
| CaixaBank CAIXY | $4.06 — |
-0.74
|
$85.15B — | $17.00K — | $4.03 — | $4.03 — | $85.15B — | 12.96 | $0.31 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$43.57 7.95 USD |
+1.14
|
R$419.97B 85.12B USD | R$139.90K 2.79M USD | R$39.15 7.94 USD | R$39.67 8.04 USD | R$419.97B 85.12B USD | 9.88 | R$3.97 0.8 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$37.72 6.6 USD |
+3.97
|
R$419.79B 85.08B USD | R$1.40M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD | ||
| Brookfield Asset Management BAM | $50.73 — |
+0.47
|
$85.08B — | $530.96K — | $52.65 — | $53.60 — | $85.08B — | 34.00 | $1.55 — | ||
| Mitsubishi Heavy Industries MHVYF | $30.75 — |
+3.05
|
$85.01B — | $400.00 — | $25.25 — | $25.25 — | $85.01B — | 48.65 | $0.52 — | ||
| Apollo Global Management APO | $140.02 — |
+1
|
$84.78B — | $861.72K — | $146.00 — | $147.95 — | $84.78B — | 21.29 | $6.86 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.73 7.37 USD |
+1.7
|
R$417.45B 84.61B USD | R$115.40K 125.42K USD | R$36.05 7.31 USD | R$36.71 7.44 USD | R$417.45B 84.61B USD | 9.15 | R$3.97 0.8 USD | ||
| Meituan MPNGF | $12.70 — |
+1.74
|
$84.54B — | $200.00 — | $13.30 — | $13.30 — | $84.54B — | 20.04 | $0.67 — | ||
| United Parcel Service UPS | $109.02 — |
+1.82
|
$84.53B — | $1.35M — | $99.49 — | $100.17 — | $84.53B — | 15.40 | $6.47 — | ||
| U.S. Bancorp USB | $55.55 — |
+2.14
|
$84.52B — | $5.71M — | $54.13 — | $54.59 — | $84.52B — | 12.42 | $4.37 — | ||
| NIKE, Inc. NKE.F | €56.27 57.14 USD |
+1.57
|
€77.27B 84.46B USD | €840.00 952.12 USD | €51.75 56.57 USD | €52.41 57.29 USD | €77.27B 84.46B USD | 36.04 | €1.45 1.59 USD | ||
| NIKE, Inc. NKE.DE | €55.11 57.12 USD |
+0.38
|
€77.24B 84.43B USD | €34.42K 19.06K USD | €51.95 56.79 USD | €52.25 57.12 USD | €77.24B 84.43B USD | 36.03 | €1.45 1.59 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,548 59.72 USD |
+0.58
|
¥12T 84.31B USD | ¥3M 18.57K USD | ¥8,847 59.72 USD | ¥9,050 61.09 USD | ¥12T 84.31B USD | 29.76 | ¥297 2.01 USD | ||
| CRH CRH | $119.69 — |
+0.33
|
$84.18B — | $2.24M — | $125.70 — | $127.32 — | $84.18B — | 25.16 | $5.00 — | ||
| Sea Limited S2EA34.SA | R$26.40 5.69 USD |
+3.49
|
R$415.15B 84.14B USD | R$6.93K 622.85 USD | R$28.05 5.69 USD | R$29.30 5.94 USD | R$415.15B 84.14B USD | 55.00 | R$0.51 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$35.04 6.25 USD |
+4.35
|
R$414.15B 83.94B USD | R$2.73M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD | ||
| Airbnb ABNB | $134.03 — |
+2.53
|
$83.82B — | $1.43M — | $135.89 — | $137.41 — | $83.82B — | 32.67 | $4.19 — | ||
| Howmet Aerospace HWM | $214.89 — |
+1.36
|
$83.64B — | $916.80K — | $207.13 — | $209.48 — | $83.64B — | 58.37 | $3.56 — | ||
| NTT NPPXF | $1.02 — |
+5.15
|
$83.57B — | $4.00K — | $1.02 — | $1.02 — | $83.57B — | 12.75 | $0.08 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.00 11 USD |
+0.28
|
CN¥600.84B 83.54B USD | CN¥17.88M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥10,485 71.52 USD |
+5.38
|
¥12T 83.27B USD | ¥10M 24.41K USD | ¥10,560 71.28 USD | ¥10,845 73.21 USD | ¥12T 83.27B USD | 33.44 | ¥317 2.14 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$5.41 0.69 USD |
-0.37
|
HK$650.93B 83.23B USD | HK$1.74M 222.74K USD | HK$5.40 0.69 USD | HK$5.44 0.7 USD | HK$650.93B 83.23B USD | 13.19 | HK$0.41 0.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €522.00 616.42 USD |
+0.99
|
€75.92B 82.99B USD | €2.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €75.92B 82.99B USD | 16.65 | €33.86 37.01 USD | ||
| The PNC Financial Services PNC | $224.94 — |
+1.8
|
$82.93B — | $1.15M — | $210.85 — | $212.27 — | $82.93B — | 13.64 | $15.47 — | ||
| NTT, Inc. NTTYY | $25.52 — |
+1.51
|
$82.91B — | $16.38K — | $25.23 — | $25.31 — | $82.91B — | 12.58 | $2.01 — | ||
| Barclays PLC BCY.DE | €5.52 5.98 USD |
+2
|
€75.76B 82.81B USD | €130.35K 47.87K USD | €5.42 5.92 USD | €5.47 5.98 USD | €75.76B 82.81B USD | 11.63 | €0.47 0.51 USD | ||
| American Tower Corporation AMT | $178.25 — |
+0.28
|
$82.75B — | $1.31M — | $175.00 — | $176.84 — | $82.75B — | 28.14 | $6.28 — | ||
| Meituan MPNGY | $25.00 — |
+1.5
|
$82.52B — | $30.05K — | $26.58 — | $26.65 — | $82.52B — | 20.18 | $1.33 — | ||
| BP p.l.c. BPE5.F | €5.12 5.37 USD |
+0.12
|
€75.43B 82.46B USD | €14.12K 7.99K USD | €4.88 5.33 USD | €4.92 5.38 USD | €75.43B 82.46B USD | 54.57 | €0.09 0.1 USD | ||
| The Bank of New York Mellon BK | $119.74 — |
+0.2
|
$82.42B — | $1.19M — | $116.58 — | $117.56 — | $82.42B — | 16.86 | $6.93 — | ||
| Northrop Grumman NOC | $671.79 — |
+0.2
|
$82.27B — | $402.90K — | $574.31 — | $580.01 — | $82.27B — | 20.67 | $27.79 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 168.08 14.58 USD |
+1.74
|
SEK 842.32B 82.22B USD | SEK 1.82K 315.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 842.32B 82.22B USD | 27.97 | SEK 5.34 0.52 USD | ||
| BP p.l.c. BPE5.DE | €5.10 5.37 USD |
+0.02
|
€75.17B 82.17B USD | €344.47K 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,361.59 194.66 USD |
+0.57
|
CN¥590.35B 82.08B USD | CN¥3.60M 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| Regeneron Pharmaceuticals REGN | $747.48 — |
+1.87
|
$82.03B — | $96.00K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| ING Groep ING | $28.18 — |
+2.71
|
$81.97B — | $731.45K — | $28.08 — | $28.30 — | $81.97B — | 11.95 | $2.35 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.47 0.83 USD |
-0.31
|
HK$640.50B 81.9B USD | HK$968.00K 123.77K USD | HK$6.47 0.83 USD | HK$6.49 0.83 USD | HK$640.50B 81.9B USD | 5.21 | HK$1.24 0.16 USD | ||
| Nu NU | $17.18 — |
+1.27
|
$81.79B — | $24.56M — | $16.68 — | $17.11 — | $81.79B — | 32.46 | $0.52 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| The Sherwin-Williams Company SHW | $350.63 — |
+1.33
|
$81.32B — | $509.12K — | $321.02 — | $327.05 — | $81.32B — | 31.85 | $10.24 — | ||
| Recruit RCRRF | $57.51 — |
-1.86
|
$81.19B — | $189.00 — | $58.00 — | $58.00 — | $81.19B — | 30.26 | $1.90 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.50 — |
-0.86
|
$81.17B — | $335.91K — | $11.27 — | $11.55 — | $81.17B — | 30.26 | $0.38 — | ||
| Nintendo NTDOF | $62.66 — |
+0.51
|
$81.16B — | $251.00 — | $67.70 — | $68.50 — | $81.16B — | 33.94 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $15.64 — |
-0.23
|
$80.84B — | $765.44K — | $16.83 — | $17.09 — | $80.84B — | 33.54 | $0.51 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €523.60 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €77.64K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD | ||
| Viridien Société anonyme 0RI9.IL | €108.20 107.84 USD |
+1.34
|
€73.88B 80.76B USD | €387.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €73.88B 80.76B USD | 290.14 | €0.34 0.37 USD | ||
| Meituan 3690.HK | HK$103.40 13.22 USD |
-0.86
|
HK$631.45B 80.74B USD | HK$2.20M 281.27K USD | HK$103.10 13.18 USD | HK$104.30 13.34 USD | HK$631.45B 80.74B USD | 19.96 | HK$5.18 0.66 USD | ||
| Newmont Corporation 0R28.IL | $105.38 — |
+1.56
|
$80.00B — | $25.71K — | $0.00 — | $0.00 — | $80.00B — | 0 | -$0.98 — | ||
| CaixaBank, S.A. CABK.MC | €10.53 11.4 USD |
+0.86
|
€73.10B 79.91B USD | €955.68K 3.83M USD | €10.34 11.3 USD | €10.49 11.47 USD | €73.10B 79.91B USD | 13.03 | €0.80 0.87 USD | ||
| Rheinmetall AG RNMBY | $449.96 — |
+1.64
|
$79.85B — | $2.34K — | $364.14 — | $369.70 — | $79.85B — | 80.60 | $4.44 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 192.65 16.21 USD |
+1.96
|
SEK 816.34B 79.69B USD | SEK 2.45K 24.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 816.34B 79.69B USD | 31.09 | SEK 5.34 0.52 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $58.50 — |
+0.13
|
$79.67B — | $3.54K — | $0.00 — | $0.00 — | $79.67B — | 35.05 | $1.47 — | ||
| Delta Electronics, Inc. 2308.TW | NT$1,135.00 30.63 USD |
+0.44
|
NT$2.50T 79.57B USD | NT$576.00K 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥5.81 0.87 USD |
+0.79
|
CN¥571.92B 79.52B USD | CN¥233.73M 1.01M USD | CN¥6.24 0.87 USD | CN¥6.27 0.87 USD | CN¥571.92B 79.52B USD | 16.89 | CN¥0.37 0.05 USD | ||
| Infosys Limited INFY.BO | ₹1,616.00 19.65 USD |
-1.28
|
₹6.57T 79.51B USD | ₹219.48K 2.79K USD | ₹1,618.50 19.58 USD | ₹1,648.00 19.94 USD | ₹6.57T 79.51B USD | 22.90 | ₹70.92 0.86 USD | ||
| Itaú Unibanco Holding ITUB | $8.21 — |
+4.45
|
$79.39B — | $11.22M — | $7.16 — | $7.24 — | $79.39B — | 9.99 | $0.72 — | ||
| Infosys Limited INFY.NS | ₹1,670.80 19.62 USD |
+0.44
|
₹6.56T 79.37B USD | ₹5.62M 113.53K USD | ₹1,616.80 19.56 USD | ₹1,647.90 19.94 USD | ₹6.56T 79.37B USD | 22.87 | ₹70.89 0.86 USD | ||
| Johnson Controls JCI | $114.51 — |
+0.67
|
$79.14B — | $1.03M — | $120.88 — | $122.16 — | $79.14B — | 45.98 | $2.63 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 181.85 16.21 USD |
+0.11
|
SEK 808.55B 78.92B USD | SEK 1.99M 380.96K USD | SEK 164.80 16.09 USD | SEK 166.95 16.3 USD | SEK 808.55B 78.92B USD | 29.33 | SEK 5.66 0.55 USD | ||
| Vinci SA VCISY | $35.25 — |
-0.03
|
$78.76B — | $7.70K — | $35.29 — | $35.61 — | $78.76B — | 14.38 | $2.45 — | ||
| Lloyds Banking Group plc LYG | $5.48 — |
+1.09
|
$78.60B — | $5.29M — | $5.31 — | $5.35 — | $78.60B — | 17.19 | $0.31 — | ||
| General Motors Company GM | $81.12 — |
+0.14
|
$78.38B — | $3.30M — | $82.17 — | $83.14 — | $78.38B — | 15.71 | $5.24 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$194.01 10.06 USD |
+2.23
|
MX$1.32T 78.3B USD | MX$1.56M 183.26K USD | MX$169.00 10.01 USD | MX$173.24 10.26 USD | MX$1.32T 78.3B USD | 17.24 | MX$9.85 0.58 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.27 26.04 USD |
+0.46
|
NZ$126.18B 77.86B USD | NZ$7.39K 251.16 USD | NZ$41.94 25.88 USD | NZ$42.19 26.04 USD | NZ$126.18B 77.86B USD | 18.66 | NZ$2.26 1.39 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Lloyds Banking LLDTF | $1.40 — |
+1.54
|
$77.55B — | $200.00 — | $1.30 — | $1.30 — | $77.55B — | 16.50 | $0.08 — | ||
| O'Reilly Automotive ORLY | $99.24 — |
+0.36
|
$77.39B — | $1.32M — | $91.06 — | $91.75 — | $77.39B — | 31.76 | $2.88 — | ||
| National Grid NGG | $80.19 — |
+0.24
|
$77.17B — | $332.03K — | $77.52 — | $78.00 — | $77.17B — | 19.29 | $4.03 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.30 14.54 USD |
+1.27
|
SEK 788.14B 76.93B USD | SEK 1.32M 106.04K USD | SEK 147.50 14.4 USD | SEK 149.70 14.61 USD | SEK 788.14B 76.93B USD | 26.32 | SEK 5.66 0.55 USD | ||
| Aon AON | $333.76 — |
+0.07
|
$76.87B — | $363.42K — | $353.66 — | $357.57 — | $76.87B — | 28.54 | $12.49 — | ||
| RELX PLC RLXXF | $42.05 — |
+2.94
|
$76.87B — | $420.00 — | $40.90 — | $40.90 — | $76.87B — | 30.03 | $1.40 — | ||
| Royal Caribbean Cruises RCL | $286.11 — |
+0.2
|
$76.82B — | $781.73K — | $280.85 — | $283.03 — | $76.82B — | 18.94 | $14.87 — | ||
| National Grid plc NGGTF | $15.47 — |
+3.48
|
$76.76B — | $117.00 — | $15.47 — | $15.47 — | $76.76B — | 19.09 | $0.81 — | ||
| Vinci SA 0NQM.IL | €124.10 131.31 USD |
+0.02
|
€70.20B 76.74B USD | €315.86K 0 USD | €0.00 0 USD | €0.00 0 USD | €70.20B 76.74B USD | 15.28 | €7.86 8.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$69.96 44.96 USD |
+3.06
|
CA$103.37B 76.7B USD | CA$2.01M 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| Cintas CTAS | $193.39 — |
+0.17
|
$76.70B — | $168.20K — | $189.68 — | $191.32 — | $76.70B — | 41.20 | $4.62 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.28 — |
+3.7
|
$76.43B — | $29.59M — | $11.74 — | $11.92 — | $76.43B — | 5.49 | $2.16 — | ||
| ING Groep N.V. INN1.DE | €24.32 26.32 USD |
+0.31
|
€69.79B 76.29B USD | €37.72K 11.33K USD | €23.86 26.08 USD | €24.11 26.36 USD | €69.79B 76.29B USD | 12.03 | €2.00 2.19 USD | ||
| Corning Incorporated GLW | $92.39 — |
+0.02
|
$76.19B — | $1.51M — | $88.45 — | $89.31 — | $76.19B — | 56.96 | $1.56 — | ||
| ING Groep N.V. INN1.F | €24.55 26.29 USD |
+0.27
|
€69.67B 76.16B USD | €4.37K 1.76K USD | €23.80 26.02 USD | €24.08 26.32 USD | €69.67B 76.16B USD | 12.02 | €2.00 2.19 USD | ||
| Rheinmetall AG RHM.DE | €1,790.50 1706.38 USD |
+0.95
|
€69.66B 76.14B USD | €68.37K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD | ||
| ING Groep N.V. INGA.AS | €24.49 26.26 USD |
+1.22
|
€69.64B 76.13B USD | €521.60K 4.9M USD | €23.78 25.99 USD | €24.11 26.36 USD | €69.64B 76.13B USD | 12.01 | €2.00 2.19 USD | ||
| Emerson Electric EMR | $147.16 — |
+1.34
|
$76.07B — | $748.23K — | $134.50 — | $135.79 — | $76.07B — | 33.57 | $4.03 — | ||
| Sea SE | $121.50 — |
+0.31
|
$75.99B — | $4.25M — | $128.25 — | $132.48 — | $75.99B — | 56.04 | $2.29 — | ||
| Snowflake SNOW | $207.20 — |
+0.48
|
$75.99B — | $1.19M — | $221.92 — | $224.09 — | $75.99B — | 0 | -$4.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.60 — |
+3.94
|
$75.97B — | $8.57M — | $11.18 — | $11.31 — | $75.97B — | 5.23 | $2.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||