结果页面 7，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters TRI | $201.08 — |
+1.21
|
$90.58B — | $401.84K — | $198.91 — | $201.16 — | $90.58B — | 42.15 | $4.77 — | |
| Enel SpA 0NRE.IL | $8.15 8.9 USD |
-0.17
|
$82.76B 90.47B USD | $13.71K 14.99K USD | $0 0 USD | $0 0 USD | $82.76B 90.47B USD | 20.36 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.15 8.9 USD |
-0.2
|
$82.71B 90.41B USD | $16.41K 17.94K USD | $8.15 8.9 USD | $8.21 8.98 USD | $82.71B 90.41B USD | 12.15 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.15 8.9 USD |
-0.18
|
$82.71B 90.41B USD | $12.71M 13.89M USD | $8.13 8.89 USD | $8.21 8.98 USD | $82.71B 90.41B USD | 12.15 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.63 — |
+1.49
|
$89.98B — | $1.53M — | $15.56 — | $15.66 — | $89.98B — | 7.47 | $2.09 — | |
| SINOPEC CORP 0386.HK | $4.17 0.53 USD |
-0.24
|
$703.55B 89.96B USD | $261.56K 33.44K USD | $4.17 0.53 USD | $4.17 0.53 USD | $703.55B 89.96B USD | 9.47 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.86B — | $17K — | $0.52 — | $0.52 — | $89.86B — | 8.66 | $0.06 — | |
| McKesson MCK | $719.3 — |
+1.96
|
$89.84B — | $392.1K — | $704.68 — | $719.3 — | $89.84B — | 27.93 | $25.75 — | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
-0.53
|
$643.92B 89.53B USD | $44.44M 15.77M USD | $5.65 0.79 USD | $5.69 0.79 USD | $643.92B 89.53B USD | 14.19 | $0.4 0.06 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
-1.76
|
$89.44B — | $6.65K — | $396 — | $401.78 — | $89.44B — | 90.80 | $4.4 — | |
| Mondelez MDLZ | $68.99 — |
-0.82
|
$89.33B — | $3.34M — | $68.81 — | $69.52 — | $89.33B — | 25.64 | $2.69 — | |
| Zurich Insurance Group AG ZURN.SW | $551.6 627.6 USD |
-0.33
|
$78.48B 89.3B USD | $155.43K 176.84K USD | $549.4 625.1 USD | $553 629.2 USD | $78.48B 89.3B USD | 17.36 | $31.77 36.15 USD | |
| Cadence Design Systems CDNS | $326.81 — |
+5.1
|
$89.23B — | $2.27M — | $321.38 — | $330.09 — | $89.23B — | 82.73 | $3.95 — | |
| United Parcel Service, Inc. 0R08.L | $104.76 — |
-0.41
|
$89.09B — | $2.47K — | $104.19 — | $106.65 — | $89.09B — | 8.55 | $12.25 — | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
-1.96
|
$81.33B 88.9B USD | $3.21K 3.51K USD | $450.2 492.13 USD | $456.2 498.69 USD | $81.33B 88.9B USD | 15.62 | $28.85 31.54 USD | |
| The Sherwin-Williams Company SHW | $354 — |
+0.42
|
$88.71B — | $1.09M — | $351.79 — | $355.75 — | $88.71B — | 33.45 | $10.58 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $196.24 — |
+0.53
|
$88.62B — | $174 — | $194.65 — | $197.23 — | $88.62B — | 16.61 | $11.81 — | |
| Cintas CTAS | $219.36 — |
+1.72
|
$88.57B — | $942.34K — | $215.48 — | $219.89 — | $88.57B — | 51.01 | $4.3 — | |
| Sea SE | $149.47 — |
+0.03
|
$88.49B — | $2.31M — | $147.89 — | $150.4 — | $88.49B — | 104.52 | $1.43 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.12 6.51 USD |
-0.12
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 8.84 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.15 7.12 USD |
+0.11
|
$436.53B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.53B 88.48B USD | 9.68 | $3.63 0.74 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $92.15 — |
+0.91
|
$88.43B — | $6.1K — | $92.15 — | $92.84 — | $88.43B — | 22.81 | $4.04 — | |
| NTT, Inc. NTTYY | $26.65 — |
-1.15
|
$88.2B — | $6.54K — | $26.58 — | $27.86 — | $88.2B — | 12.81 | $2.08 — | |
| NTT NPPXF | $0.93 — |
-2.11
|
$88.18B — | $650 — | $1.15 — | $1.16 — | $88.18B — | 11.62 | $0.08 — | |
| United Parcel Service UPS | $104.13 — |
-1.34
|
$88.18B — | $2.96M — | $104.13 — | $106.41 — | $88.18B — | 15.20 | $6.85 — | |
| Rio Tinto Group RIO1.DE | $49.69 54.31 USD |
-0.89
|
$80.48B 87.97B USD | $78.97K 86.33K USD | $49.52 54.13 USD | $49.84 54.48 USD | $80.48B 87.97B USD | 8.26 | $6.01 6.57 USD | |
| Ferrari RACE | $490.2 — |
-0.28
|
$87.88B — | $201.6K — | $489.21 — | $492.44 — | $87.88B — | 47.17 | $10.39 — | |
| State Bank of India SBIN.BO | $811.85 9.82 USD |
+0.59
|
$7.25T 87.66B USD | $359.32K 4.35K USD | $804.2 9.73 USD | $813.5 9.84 USD | $7.25T 87.66B USD | 9.33 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $811.25 9.81 USD |
+0.51
|
$7.24T 87.59B USD | $4.32M 52.26K USD | $804.1 9.73 USD | $813.85 9.85 USD | $7.24T 87.59B USD | 9.33 | $86.95 1.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15 — |
-2.79
|
$87.51B — | $2K — | $10 — | $10 — | $87.51B — | 7.17 | $2.09 — | |
| CVS Health Corporation 0HRS.L | $67.51 — |
-0.4
|
$87.34B — | $819 — | $66.72 — | $67.72 — | $87.34B — | 11.23 | $6.01 — | |
| Siemens Energy AG SMEGF | $108 — |
+0.81
|
$86.87B — | $263 — | $105.98 — | $108.78 — | $86.87B — | 432.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $108.57 — |
+0.39
|
$86.87B — | $4.32K — | $106.8 — | $109.09 — | $86.87B — | 434.27 | $0.25 — | |
| Tokyo Electron Limited TOELY | $94.39 — |
+1.66
|
$86.48B — | $8.04K — | $93.8 — | $94.97 — | $86.48B — | 22.96 | $4.11 — | |
| NTT, Inc. 9432.T | $154.7 1.04 USD |
+0.52
|
$12.8T 86.4B USD | $53.45M 360.81K USD | $154.7 1.04 USD | $156.4 1.06 USD | $12.8T 86.4B USD | 12.93 | $11.96 0.08 USD | |
| Johnson Controls International plc 0Y7S.L | $106.71 — |
+2.01
|
$86.27B — | $12.14K — | $105.19 — | $106.71 — | $86.27B — | 61.46 | $1.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.08 — |
+0.15
|
$86.18B — | $12.95K — | $13.02 — | $13.17 — | $86.18B — | 15.75 | $0.83 — | |
| Rheinmetall AG RHM.DE | $1,755 1918.45 USD |
+3.33
|
$78.31B 85.61B USD | $247.4K 270.44K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.31B 85.61B USD | 94.35 | $18.6 20.33 USD | |
| TransDigm Group Incorporated TDG | $1,522.98 — |
+0.75
|
$85.54B — | $85.25K — | $1,513.5 — | $1,525.69 — | $85.54B — | 51.27 | $29.7 — | |
| The Cigna CI | $319.75 — |
-0.2
|
$85.42B — | $852.42K — | $318.68 — | $323.1 — | $85.42B — | 17.82 | $17.94 — | |
| CVS Health CVS | $67.43 — |
+1.25
|
$85.3B — | $3.77M — | $66.63 — | $67.76 — | $85.3B — | 16.09 | $4.19 — | |
| Synopsys SNPS | $548.74 — |
+4.9
|
$85.14B — | $2.02M — | $536.35 — | $555 — | $85.14B — | 63.29 | $8.67 — | |
| Southern Copper SCCO | $105.86 — |
-0.22
|
$85.12B — | $718.03K — | $104.85 — | $106.84 — | $85.12B — | 23.57 | $4.49 — | |
| NetEase, Inc. 9999.HK | $210 26.85 USD |
0
|
$664.86B 85.01B USD | $252.42K 32.28K USD | $210 26.85 USD | $210 26.85 USD | $664.86B 85.01B USD | 19.09 | $11 1.41 USD | |
| Dell DELL | $125.22 — |
+1.41
|
$85.01B — | $3.73M — | $123.69 — | $126.18 — | $85.01B — | 19.59 | $6.39 — | |
| State Bank of India SBID.IL | $94.6 — |
+0.11
|
$84.77B — | $2.18K — | $0 — | $0 — | $84.77B — | 10.49 | $9.01 — | |
| NetEase NTES | $132.85 — |
-0.11
|
$84.71B — | $377.75K — | $132.07 — | $133.19 — | $84.71B — | 18.95 | $7.01 — | |
| Enbridge Inc. ENB-PV.TO | $23.97 — |
-0.04
|
$84.3B — | $904 — | $23.97 — | $23.99 — | $84.3B — | 10.80 | $2.22 — | |
| Airbnb ABNB | $136.49 — |
+0.81
|
$84.24B — | $2.63M — | $136.25 — | $138.17 — | $84.24B — | 34.64 | $3.94 — | |
| Investor AB (publ) INVE-A.ST | $282.2 27.55 USD |
-0.77
|
$862.85B 84.22B USD | $175.91K 17.17K USD | $280.8 27.41 USD | $284 27.72 USD | $862.85B 84.22B USD | 20.00 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
-0.74
|
$862.85B 84.22B USD | $1.34M 130.54K USD | $280.15 27.35 USD | $282.85 27.61 USD | $862.85B 84.22B USD | 19.92 | $14.12 1.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
-0.84
|
$76.99B 84.16B USD | $8.25K 9.02K USD | $297.95 325.7 USD | $299.8 327.72 USD | $76.99B 84.16B USD | 66.21 | $4.52 4.94 USD | |
| Mitsubishi Heavy Industries MHVYF | $24.93 — |
+0.93
|
$83.71B — | $250 — | $25 — | $25.4 — | $83.71B — | 48.88 | $0.51 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.22
|
$76.34B 83.45B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.34B 83.45B USD | 9.00 | $0.05 0.05 USD | |
| Tokyo Electron Limited 8035.T | $26,975 182.09 USD |
-0.74
|
$12.36T 83.42B USD | $905.9K 6.12K USD | $26,860 181.31 USD | $27,300 184.28 USD | $12.36T 83.42B USD | 22.87 | $1.18K 7.96 USD | |
| Robinhood Markets HOOD | $94.4 — |
-3.65
|
$83.3B — | $56.37M — | $92.11 — | $95.61 — | $83.3B — | 53.94 | $1.75 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.61 — |
+0.56
|
$83.29B — | $12.2K — | $89.6 — | $89.61 — | $83.29B — | 33.36 | $2.69 — | |
| U.S. Bancorp USB-PH | $20.22 — |
-0.1
|
$83.24B — | $55.32K — | $20.19 — | $20.29 — | $83.24B — | 4.35 | $4.64 — | |
| Rheinmetall AG 0NI1.IL | $1,752.72 1915.96 USD |
+3.48
|
$76.04B 83.12B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $76.04B 83.12B USD | 162.58 | $10.78 11.78 USD | |
| Vinci SA VCISY | $36.77 — |
-0.24
|
$82.71B — | $9.85K — | $36.57 — | $36.77 — | $82.71B — | 14.76 | $2.49 — | |
| Apollo Global Management APO | $144.47 — |
+1.18
|
$82.56B — | $1.4M — | $142.58 — | $145.36 — | $82.56B — | 25.16 | $5.74 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.97 — |
+0.4
|
$82.49B — | $122 — | $12.88 — | $13.06 — | $82.49B — | 2.88 | $4.49 — | |
| Bank of Montreal BMO.TO | $153.8 114.13 USD |
-0.19
|
$111.05B 82.41B USD | $540.43K 401.03K USD | $153.51 113.91 USD | $154.2 114.43 USD | $111.05B 82.41B USD | 14.28 | $10.77 7.99 USD | |
| 3M Company MMM | $152.94 — |
-0.67
|
$82.31B — | $3.18M — | $149.5 — | $154.99 — | $82.31B — | 19.04 | $8.03 — | |
| Infosys Limited INFY.NS | $1,639.7 19.84 USD |
+1.3
|
$6.8T 82.22B USD | $4.41M 53.37K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.22B USD | 25.17 | $65.14 0.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.27 USD |
-1.58
|
$75.15B 82.15B USD | $9.7K 10.6K USD | $12.89 14.09 USD | $13.21 14.44 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.63 608.47 USD |
+0.17
|
$74.94B 81.92B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $74.94B 81.92B USD | 16.43 | $33.86 37.01 USD | |
| Bank of Montreal BMO | $113.21 — |
+0.95
|
$81.8B — | $283.15K — | $112.04 — | $113.32 — | $81.8B — | 14.34 | $7.89 — | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.3
|
$74.76B 81.72B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.76B 81.72B USD | 12.82 | $0.07 0.08 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Arthur J. Gallagher & AJG | $318.1 — |
+0.75
|
$81.45B — | $639.95K — | $315.23 — | $319.25 — | $81.45B — | 49.01 | $6.49 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.3 — |
-1.31
|
$81.31B — | $8.49K — | $11.3 — | $11.36 — | $81.31B — | 30.54 | $0.37 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.92 14.12 USD |
-2.57
|
$74.35B 81.27B USD | $6.01M 6.57M USD | $12.85 14.05 USD | $13.25 14.48 USD | $74.35B 81.27B USD | 7.29 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.6 13.77 USD |
-4.55
|
$74.35B 81.27B USD | $3.31M 3.62M USD | $12.6 13.77 USD | $13.42 14.67 USD | $74.35B 81.27B USD | 7.11 | $1.77 1.93 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.46 — |
-0.89
|
$81.02B — | $1.22K — | $24.41 — | $24.98 — | $81.02B — | 28.11 | $0.87 — | |
| Ferrari N.V. 0RDT.IL | $410 448.19 USD |
-1.76
|
$74.08B 80.98B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $74.08B 80.98B USD | 69.37 | $5.91 6.46 USD | |
| SPDR Gold Trust 2840.HK | $2,398 306.61 USD |
-0.79
|
$633.26B 80.97B USD | $1.74K 222.48 USD | $2,396 306.36 USD | $2,407 307.77 USD | $633.26B 80.97B USD | 0 | $0 0 USD | |
| Fortinet FTNT | $105.66 — |
+3.38
|
$80.87B — | $2.86M — | $102.62 — | $106.12 — | $80.87B — | 43.48 | $2.43 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,344 56.32 USD |
+1.72
|
$11.97T 80.79B USD | $1.58M 10.67K USD | $8,231 55.56 USD | $8,475 57.21 USD | $11.97T 80.79B USD | 31.10 | $268.24 1.81 USD | |
| Siemens Energy AG ENR.DE | $92.56 101.18 USD |
+0.02
|
$73.63B 80.49B USD | $821.27K 897.76K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.63B 80.49B USD | 440.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.63B 80.49B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.63B 80.49B USD | 439.04 | $0.21 0.23 USD | |
| BP p.l.c BP | $30.93 — |
-1.18
|
$80.43B — | $3.91M — | $30.87 — | $31.33 — | $80.43B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.13 — |
-0.58
|
$80.43B — | $301 — | $4.98 — | $4.98 — | $80.43B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.91 — |
+0.51
|
$80.39B — | $2.78M — | $11.81 — | $11.98 — | $80.39B — | 8.88 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.06 — |
+0.85
|
$80.39B — | $12.59M — | $12.88 — | $13.07 — | $80.39B — | 9.74 | $1.34 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.89 — |
+0.46
|
$80.37B — | $4.17K — | $41.74 — | $41.96 — | $80.37B — | 11.08 | $3.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.8 609.75 USD |
+0.36
|
$73.3B 80.12B USD | $160.96K 175.95K USD | $553.4 604.94 USD | $559.2 611.28 USD | $73.3B 80.12B USD | 15.77 | $35.36 38.65 USD | |
| Vinci SA 0NQM.IL | $125 136.64 USD |
+0.26
|
$73.05B 79.86B USD | $621.17K 679.03K USD | $0 0 USD | $0 0 USD | $73.05B 79.86B USD | 15.90 | $7.86 8.59 USD | |
| SPDR Gold Trust 0KZF.L | $306.24 — |
-0.51
|
$79.82B — | $1.04K — | $306.21 — | $309.27 — | $79.82B — | 0 | -$9.39 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,169 48.39 USD |
+0.62
|
$11.8T 79.64B USD | $455.5K 3.07K USD | $7,135 48.16 USD | $7,247 48.92 USD | $11.8T 79.64B USD | 28.74 | $249.38 1.68 USD | |
| Ferrari N.V. RACE.MI | $408.8 446.87 USD |
-2.18
|
$72.85B 79.63B USD | $175.87K 192.25K USD | $408.8 446.87 USD | $416 454.74 USD | $72.85B 79.63B USD | 46.29 | $8.83 9.65 USD | |
| Infosys INFY | $18.96 — |
+0.42
|
$79.62B — | $4.27M — | $18.86 — | $18.98 — | $79.62B — | 24.94 | $0.76 — | |
| CSL Limited CSL.AX | $247.74 163.97 USD |
+2.05
|
$119.96B 79.4B USD | $181.54K 120.15K USD | $243.53 161.18 USD | $247.96 164.11 USD | $119.96B 79.4B USD | 29.92 | $8.28 5.48 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.42 — |
-1.55
|
$79.31B — | $4.1K — | $11.35 — | $11.45 — | $79.31B — | 13.75 | $0.83 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.52 — |
+0.09
|
$79.31B — | $50.39K — | $21.4 — | $21.57 — | $79.31B — | 0.41 | $51.53 — | |
| General Dynamics GD | $294.76 — |
+0.8
|
$79.11B — | $646.64K — | $292.34 — | $295.39 — | $79.11B — | 20.45 | $14.41 — | |
| National Australia Bank NABZY | $12.9 — |
-0.62
|
$78.82B — | $2.06K — | $12.82 — | $12.9 — | $78.82B — | 17.43 | $0.74 — | |
| Constellation Software Inc. CSU.TO | $5,005 3714.01 USD |
-0.5
|
$106.06B 78.71B USD | $6.41K 4.76K USD | $5,005 3714.01 USD | $5,060.2 3754.97 USD | $106.06B 78.71B USD | 105.25 | $47.55 35.28 USD | |
| National Australia Bank Limited NAB.AX | $38.92 25.76 USD |
-0.59
|
$118.9B 78.69B USD | $420.57K 278.36K USD | $38.82 25.69 USD | $39.42 26.09 USD | $118.9B 78.69B USD | 17.37 | $2.24 1.48 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
-3.5
|
$78.68B — | $994 — | $0 — | $0 — | $78.68B — | 20.07 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||