结果页面 7，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Telecom Corporation Limited 601728.SS | CN¥6.89 0.96 USD |
+0.44
|
CN¥609.53B 84.75B USD | CN¥81.58M 11.34M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥609.53B 84.75B USD | 18.62 | CN¥0.37 0.05 USD | |
| Rheinmetall AG 0NI1.IL | €1,785.25 1951.52 USD |
+2.07
|
€77.45B 84.66B USD | €201.70K 220.49K USD | €1,765.00 1929.38 USD | €1,800.50 1968.19 USD | €77.45B 84.66B USD | 165.60 | €10.78 11.78 USD | |
| American Tower Corporation AMT | $180.83 — |
+1.62
|
$84.51B — | $1.75M — | $176.00 — | $180.53 — | $84.51B — | 28.83 | $6.26 — | |
| Howmet Aerospace HWM | $209.68 — |
+1.46
|
$84.40B — | $780.66K — | $206.87 — | $211.59 — | $84.40B — | 59.06 | $3.55 — | |
| NTT NPPXF | $1.02 — |
0
|
$84.38B — | $400.00 — | $1.02 — | $1.02 — | $84.38B — | 12.75 | $0.08 — | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$84.27B — | $48.00 — | $43.82 — | $43.82 — | $84.27B — | 12.44 | $3.52 — | |
| Agnico Eagle Mines AEM | $167.57 — |
+3.82
|
$84.13B — | $1.95M — | $163.63 — | $168.14 — | $84.13B — | 24.49 | $6.84 — | |
| BNP Paribas SA BNP.DE | €67.01 73.25 USD |
+2.26
|
€76.95B 84.12B USD | €26.06K 28.48K USD | €66.44 72.63 USD | €67.64 73.94 USD | €76.95B 84.12B USD | 7.00 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €67.00 73.24 USD |
+2.31
|
€76.87B 84.03B USD | €2.72M 2.98M USD | €66.34 72.52 USD | €67.65 73.95 USD | €76.87B 84.03B USD | 7.00 | €9.56 10.45 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.13
|
¥12T 84.02B USD | ¥212M 1.43M USD | ¥151 1.02 USD | ¥152 1.02 USD | ¥12T 84.02B USD | 12.05 | ¥13 0.08 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,391.50 193.48 USD |
-2.86
|
CN¥604.06B 83.99B USD | CN¥8.93M 1.24M USD | CN¥1,337.01 185.9 USD | CN¥1,450.00 201.61 USD | CN¥604.06B 83.99B USD | 322.85 | CN¥4.31 0.6 USD | |
| Mizuho Financial MFG | $6.72 — |
+1.28
|
$83.46B — | $1.34M — | $6.64 — | $6.72 — | $83.46B — | 14.59 | $0.46 — | |
| The Bank of Nova Scotia BNS | $67.05 — |
+0.52
|
$83.31B — | $532.80K — | $66.67 — | $67.19 — | $83.31B — | 18.07 | $3.71 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.97 7.29 USD |
+0.62
|
R$409.66B 83.03B USD | R$368.10K 74.61K USD | R$35.60 7.22 USD | R$36.09 7.31 USD | R$409.66B 83.03B USD | 8.79 | R$4.09 0.83 USD | |
| Mitsui & MITSF | $28.00 — |
+9.55
|
$82.96B — | $901.00 — | $26.10 — | $28.00 — | $82.96B — | 13.65 | $2.05 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.35 8.18 USD |
+0.45
|
R$408.98B 82.89B USD | R$11.33M 2.3M USD | R$40.22 8.15 USD | R$40.52 8.21 USD | R$408.98B 82.89B USD | 9.86 | R$4.09 0.83 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.33 10.75 USD |
+1.48
|
CN¥596.06B 82.88B USD | CN¥39.10M 5.44M USD | CN¥75.95 10.56 USD | CN¥77.55 10.78 USD | CN¥596.06B 82.88B USD | 13.28 | CN¥5.82 0.81 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.01 89.05 USD |
+0.92
|
CA$111.56B 82.78B USD | CA$671.32K 498.16K USD | CA$119.05 88.34 USD | CA$120.33 89.29 USD | CA$111.56B 82.78B USD | 14.52 | CA$8.26 6.13 USD | |
| O'Reilly Automotive ORLY | $97.80 — |
+0.73
|
$82.74B — | $2.70M — | $95.68 — | $97.98 — | $82.74B — | 33.95 | $2.88 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.61 — |
+1.53
|
$81.85B — | $24.28K — | $12.55 — | $12.61 — | $81.85B — | 14.01 | $0.90 — | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.73B — | $36.00 — | $25.49 — | $25.49 — | $81.73B — | 17.10 | $1.49 — | |
| Equinix, Inc. EQIX | $829.81 — |
+0.61
|
$81.64B — | $180.62K — | $816.79 — | $832.00 — | $81.64B — | 76.35 | $10.89 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,085.00 13.13 USD |
+1.73
|
₹6.74T 81.58B USD | ₹5.69M 68.83K USD | ₹1,062.90 12.86 USD | ₹1,088.00 13.16 USD | ₹6.74T 81.58B USD | 38.68 | ₹28.05 0.34 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Delta Electronics, Inc. 2308.TW | NT$982.00 31.2 USD |
+1.76
|
NT$2.55T 81.05B USD | NT$10.88M 345.71K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.55T 81.05B USD | 51.14 | NT$19.20 0.61 USD | |
| Meituan MPNGY | $26.55 — |
+1.1
|
$80.96B — | $35.16K — | $26.38 — | $26.59 — | $80.96B — | 20.11 | $1.32 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$43.85 27.06 USD |
+3.08
|
NZ$130.84B 80.74B USD | NZ$29.33K 18.1K USD | NZ$41.56 25.65 USD | NZ$43.89 27.08 USD | NZ$130.84B 80.74B USD | 17.06 | NZ$2.57 1.59 USD | |
| Marvell Technology, Inc. 9MW.DE | €80.49 87.99 USD |
+8.76
|
€73.82B 80.69B USD | €7.67K 8.39K USD | €79.97 87.42 USD | €81.52 89.11 USD | €73.82B 80.69B USD | 0 | -€0.10 -0.1 USD | |
| NTT, Inc. NTTYY | $24.53 — |
-0.61
|
$80.67B — | $15.24K — | $24.53 — | $24.64 — | $80.67B — | 12.02 | $2.04 — | |
| Meituan 3690.HK | HK$103.30 13.21 USD |
+1.27
|
HK$630.84B 80.66B USD | HK$30.30M 3.87M USD | HK$101.20 12.94 USD | HK$103.60 13.25 USD | HK$630.84B 80.66B USD | 20.17 | HK$5.12 0.65 USD | |
| Johnson Controls JCI | $123.24 — |
+0.81
|
$80.65B — | $2.39M — | $121.85 — | $123.76 — | $80.65B — | 46.85 | $2.63 — | |
| Marvell Technology MRVL | $93.47 — |
+2.8
|
$80.58B — | $7.64M — | $92.20 — | $94.47 — | $80.58B — | 0 | -$0.12 — | |
| Barclays BCLYF | $5.50 — |
+6.8
|
$80.49B — | $30.98K — | $5.35 — | $5.50 — | $80.49B — | 10.37 | $0.53 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,238 48.86 USD |
-3.08
|
¥12T 80.41B USD | ¥2M 15.19K USD | ¥7,204 48.63 USD | ¥7,339 49.54 USD | ¥12T 80.41B USD | 30.09 | ¥240 1.62 USD | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| Waste Management WM | $199.34 — |
-1.28
|
$80.31B — | $1.16M — | $197.47 — | $201.16 — | $80.31B — | 31.44 | $6.34 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.80 594.45 USD |
+1.32
|
€73.21B 80.03B USD | €68.67K 75.07K USD | €537.00 587.01 USD | €545.00 595.76 USD | €73.21B 80.03B USD | 16.06 | €33.86 37.01 USD | |
| Canadian Imperial Bank of Commerce CM | $85.77 — |
+1.24
|
$79.73B — | $378.96K — | $84.87 — | $85.78 — | $79.73B — | 14.63 | $5.86 — | |
| Northrop Grumman NOC | $557.81 — |
-1.9
|
$79.61B — | $604.94K — | $557.81 — | $567.06 — | $79.61B — | 20.10 | $27.75 — | |
| RELX PLC RLXXF | $43.14 — |
0
|
$79.26B — | $467.00 — | $43.14 — | $43.14 — | $79.26B — | 31.95 | $1.35 — | |
| Airbnb, Inc. AIRB34.SA | R$31.89 6.46 USD |
-0.53
|
R$390.23B 79.09B USD | R$1.43K 289.63 USD | R$31.89 6.46 USD | R$32.56 6.6 USD | R$390.23B 79.09B USD | 28.22 | R$1.13 0.23 USD | |
| United Parcel Service UPS | $92.88 — |
-3.2
|
$78.80B — | $5.94M — | $92.06 — | $95.86 — | $78.80B — | 14.35 | $6.47 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.64 — |
-2.56
|
$78.42B — | $8.05K — | $23.49 — | $23.74 — | $78.42B — | 30.30 | $0.78 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,035 27.24 USD |
+0.12
|
¥12T 78.29B USD | ¥5M 33.07K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥12T 78.29B USD | 12.80 | ¥315 2.13 USD | |
| RELX RELX | $42.02 — |
-0.58
|
$78.28B — | $944.49K — | $41.65 — | $42.06 — | $78.28B — | 31.12 | $1.35 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 223.00 6.27 USD |
-0.45
|
THB 2.78T 78.27B USD | THB 6.63M 186.57K USD | THB 220.00 6.19 USD | THB 226.00 6.36 USD | THB 2.78T 78.27B USD | 140.25 | THB 1.59 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.06 — |
+1.52
|
$78.06B — | $18.91M — | $12.77 — | $13.13 — | $78.06B — | 6.04 | $2.16 — | |
| Marriott MAR | $290.07 — |
-0.38
|
$77.84B — | $892.03K — | $286.10 — | $294.18 — | $77.84B — | 30.56 | $9.49 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.21 — |
+1.2
|
$77.82B — | $8.92M — | $12.00 — | $12.28 — | $77.82B — | 5.65 | $2.16 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,107 54.72 USD |
-4.48
|
¥12T 77.73B USD | ¥7M 46.55K USD | ¥8,046 54.31 USD | ¥8,400 56.7 USD | ¥12T 77.73B USD | 27.29 | ¥297 2.01 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.07 — |
+0.72
|
$77.65B — | $82.91K — | $20.95 — | $21.20 — | $77.65B — | 0.40 | $51.53 — | |
| U.S. Bancorp USB-PH | $18.86 — |
+0.05
|
$77.64B — | $69.72K — | $18.77 — | $18.92 — | $77.64B — | 4.06 | $4.64 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$77.59B — | $320.00 — | $14.73 — | $14.73 — | $77.59B — | 24.96 | $0.59 — | |
| Atlas Copco AB (publ) ATLKY | $16.62 — |
+0.85
|
$77.57B — | $11.19K — | $16.53 — | $16.63 — | $77.57B — | 28.16 | $0.59 — | |
| The Bank of New York Mellon BK | $111.24 — |
+1.46
|
$77.57B — | $1.32M — | $109.48 — | $111.46 — | $77.57B — | 16.05 | $6.93 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$53.90 6.89 USD |
+2.47
|
HK$606.18B 77.51B USD | HK$3.74M 477.68K USD | HK$52.40 6.7 USD | HK$54.10 6.92 USD | HK$606.18B 77.51B USD | 41.14 | HK$1.31 0.17 USD | |
| Barclays PLC BCS | $22.26 — |
+2.32
|
$77.46B — | $4.58M — | $21.90 — | $22.28 — | $77.46B — | 10.49 | $2.12 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.74 13.74 USD |
+1.69
|
SEK 793.45B 77.45B USD | SEK 90.53K 8.84K USD | SEK 140.10 13.68 USD | SEK 141.10 13.77 USD | SEK 793.45B 77.45B USD | 26.35 | SEK 5.34 0.52 USD | |
| Meituan MPNGF | $12.05 — |
-1.63
|
$77.22B — | $75.00 — | $12.05 — | $12.05 — | $77.22B — | 18.25 | $0.66 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.40 595.1 USD |
+2.14
|
€70.56B 77.13B USD | €225.35K 246.33K USD | €536.80 586.79 USD | €545.20 595.98 USD | €70.56B 77.13B USD | 13.85 | €39.28 42.94 USD | |
| Nu NU | $15.92 — |
+0.28
|
$76.91B — | $18.94M — | $15.91 — | $16.22 — | $76.91B — | 33.86 | $0.47 — | |
| CRH CRH | $114.51 — |
+1.34
|
$76.71B — | $1.64M — | $113.46 — | $114.96 — | $76.71B — | 22.85 | $5.01 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| ING Groep ING | $26.31 — |
+2.21
|
$76.59B — | $1.32M — | $26.12 — | $26.32 — | $76.59B — | 11.43 | $2.30 — | |
| Apollo Global Management APO | $131.87 — |
-0.38
|
$76.54B — | $1.60M — | $129.76 — | $135.73 — | $76.54B — | 24.60 | $5.36 — | |
| Itaú Unibanco Holding ITUB | $7.63 — |
+0.73
|
$76.51B — | $10.22M — | $7.59 — | $7.66 — | $76.51B — | 10.03 | $0.76 — | |
| National Grid NGG | $77.08 — |
-0.86
|
$76.49B — | $387.05K — | $77.01 — | $77.56 — | $76.49B — | 19.76 | $3.90 — | |
| Infosys Limited INFY.NS | ₹1,513.50 18.31 USD |
+2.49
|
₹6.30T 76.19B USD | ₹9.79M 118.39K USD | ₹1,490.00 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.19B USD | 21.62 | ₹70.00 0.85 USD | |
| National Grid plc NGGTF | $15.30 — |
-4.61
|
$75.91B — | $100.00 — | $15.30 — | $15.30 — | $75.91B — | 19.61 | $0.78 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.17 15.44 USD |
+1.78
|
SEK 777.60B 75.9B USD | SEK 1.73M 169.15K USD | SEK 157.10 15.33 USD | SEK 158.75 15.5 USD | SEK 777.60B 75.9B USD | 29.61 | SEK 5.34 0.52 USD | |
| Mitsui & Co., Ltd. MITSY | $527.38 — |
-0.44
|
$75.79B — | $300.00 — | $524.20 — | $542.00 — | $75.79B — | 12.87 | $40.95 — | |
| Corning Incorporated GLW | $88.40 — |
+3.41
|
$75.79B — | $4.55M — | $86.80 — | $88.82 — | $75.79B — | 56.66 | $1.56 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.00 68.13 USD |
-0.01
|
CN¥544.45B 75.7B USD | CN¥35.21M 4.9M USD | CN¥460.00 63.96 USD | CN¥495.88 68.95 USD | CN¥544.45B 75.7B USD | 64.13 | CN¥7.64 1.06 USD | |
| Vinci SA VCISY | $33.87 — |
+0.68
|
$75.66B — | $12.09K — | $33.70 — | $33.90 — | $75.66B — | 14.17 | $2.39 — | |
| RELX PLC REN.AS | €36.20 39.57 USD |
-0.49
|
€69.12B 75.56B USD | €1.10M 1.2M USD | €35.94 39.29 USD | €36.72 40.14 USD | €69.12B 75.56B USD | 30.67 | €1.18 1.29 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,868 39.61 USD |
+0.5
|
¥11T 75.46B USD | ¥3M 20.53K USD | ¥5,818 39.27 USD | ¥5,878 39.68 USD | ¥11T 75.46B USD | 10.81 | ¥542 3.66 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.15 10 USD |
+0.8
|
€69.03B 75.45B USD | €332.41K 363.37K USD | €9.10 9.95 USD | €9.21 10.07 USD | €69.03B 75.45B USD | 20.33 | €0.45 0.49 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.58 — |
-4.34
|
$75.38B — | $4.78K — | $10.44 — | $10.62 — | $75.38B — | 27.12 | $0.39 — | |
| ANZ Group Holdings Limited ANZ.AX | A$37.98 25.14 USD |
+3.21
|
A$113.32B 75B USD | A$7.75M 5.13M USD | A$35.94 23.79 USD | A$37.98 25.14 USD | A$113.32B 75B USD | 17.03 | A$2.23 1.48 USD | |
| Vinci SA 0NQM.IL | €117.23 128.14 USD |
+1.47
|
€68.51B 74.89B USD | €171.30K 187.25K USD | €116.05 126.86 USD | €117.50 128.44 USD | €68.51B 74.89B USD | 14.91 | €7.86 8.59 USD | |
| Lloyds Banking LLDTF | $1.20 — |
+7.14
|
$74.87B — | $69.00 — | $1.20 — | $1.20 — | $74.87B — | 17.14 | $0.07 — | |
| Roblox RBLX | $106.59 — |
-0.23
|
$74.82B — | $3.63M — | $105.46 — | $108.29 — | $74.82B — | 0 | -$1.42 — | |
| Cintas CTAS | $185.20 — |
+0.07
|
$74.43B — | $1.45M — | $182.44 — | $185.35 — | $74.43B — | 41.15 | $4.50 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 157.35 15.36 USD |
+1.25
|
SEK 762.10B 74.39B USD | SEK 3.39M 331.12K USD | SEK 157.10 15.33 USD | SEK 158.80 15.5 USD | SEK 762.10B 74.39B USD | 27.80 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 140.10 13.68 USD |
+1.23
|
SEK 761.90B 74.37B USD | SEK 855.62K 83.52K USD | SEK 140.00 13.67 USD | SEK 141.20 13.78 USD | SEK 761.90B 74.37B USD | 24.75 | SEK 5.66 0.55 USD | |
| Synopsys SNPS | $399.92 — |
+1.65
|
$74.28B — | $1.22M — | $388.44 — | $401.00 — | $74.28B — | 54.04 | $7.40 — | |
| Aon AON | $345.16 — |
-0.34
|
$74.19B — | $519.93K — | $341.04 — | $346.83 — | $74.19B — | 27.61 | $12.50 — | |
| U.S. Bancorp USB | $47.71 — |
+0.82
|
$74.16B — | $3.06M — | $47.11 — | $47.81 — | $74.16B — | 10.91 | $4.37 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$160.68 9.51 USD |
+0.59
|
MX$1.25T 74.07B USD | MX$1.78M 105.36K USD | MX$157.50 9.33 USD | MX$163.45 9.68 USD | MX$1.25T 74.07B USD | 15.72 | MX$10.22 0.61 USD | |
| U.S. Bancorp USB-PP | $23.61 — |
+0.53
|
$74.06B — | $15.98K — | $23.47 — | $23.62 — | $74.06B — | 5.08 | $4.64 — | |
| The Williams Companies WMB | $60.55 — |
+1.63
|
$73.94B — | $4.67M — | $59.40 — | $60.68 — | $73.94B — | 31.37 | $1.93 — | |
| CaixaBank CAIXY | $3.50 — |
-1.69
|
$73.82B — | $20.00K — | $3.50 — | $3.50 — | $73.82B — | 11.29 | $0.31 — | |
| Emerson Electric EMR | $130.42 — |
+0.72
|
$73.40B — | $1.18M — | $127.97 — | $130.51 — | $73.40B — | 32.36 | $4.03 — | |
| Ferrari RACE | $413.15 — |
-0.03
|
$73.36B — | $364.18K — | $411.21 — | $414.75 — | $73.36B — | 39.99 | $10.33 — | |
| TE Connectivity TEL | $248.29 — |
+2.42
|
$73.14B — | $826.20K — | $243.04 — | $248.40 — | $73.14B — | 40.30 | $6.16 — | |
| Morgan Stanley MS-PA | $20.76 — |
+0.29
|
$73.10B — | $58.02K — | $20.72 — | $21.00 — | $73.10B — | 2.64 | $7.86 — | |
| Ecolab ECL | $257.90 — |
+0.69
|
$73.05B — | $667.78K — | $253.90 — | $258.09 — | $73.05B — | 37.16 | $6.94 — | |
| Airbnb ABNB | $120.42 — |
-0.38
|
$73.01B — | $4.45M — | $119.78 — | $122.83 — | $73.01B — | 28.73 | $4.19 — | |
| Lloyds Banking Group plc LYG | $4.95 — |
+2.27
|
$72.96B — | $4.29M — | $4.87 — | $4.96 — | $72.96B — | 16.49 | $0.30 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||