결과 페이지 7 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| Howmet Aerospace HWM | $209.39 — |
-0.17
|
$84.28B — | $760.37K — | $204.80 — | $209.45 — | $84.28B — | 58.65 | $3.57 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.00 8.31 USD |
+1.38
|
R$415.79B 84.27B USD | R$25.16M 5.1M USD | R$40.44 8.2 USD | R$41.15 8.34 USD | R$415.79B 84.27B USD | 10.02 | R$4.09 0.83 USD | |
| Coinbase Global COIN | $311.77 — |
-1.94
|
$84.07B — | $3.76M — | $309.34 — | $317.01 — | $84.07B — | 26.94 | $11.57 — | |
| Agnico Eagle Mines AEM | $167.20 — |
-0.43
|
$83.94B — | $1.17M — | $163.40 — | $168.62 — | $83.94B — | 24.48 | $6.83 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.38 7.37 USD |
+0.97
|
R$414.10B 83.93B USD | R$380.10K 77.04K USD | R$36.04 7.3 USD | R$36.60 7.42 USD | R$414.10B 83.93B USD | 8.89 | R$4.09 0.83 USD | |
| Sea Limited 0A3T.IL | $147.50 — |
-3.91
|
$83.89B — | $15.65K — | $142.33 — | $166.66 — | $83.89B — | 343.02 | $0.43 — | |
| Mizuho Financial MFG | $6.75 — |
+0.54
|
$83.86B — | $7.78M — | $6.62 — | $6.77 — | $83.86B — | 14.66 | $0.46 — | |
| O'Reilly Automotive ORLY | $99.32 — |
+1.24
|
$83.84B — | $1.78M — | $97.88 — | $99.42 — | $83.84B — | 34.48 | $2.88 — | |
| Sea SE | $141.34 — |
-8.84
|
$83.68B — | $11.75M — | $141.22 — | $159.09 — | $83.68B — | 72.85 | $1.94 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,521 50.77 USD |
+3.91
|
¥12T 83.55B USD | ¥2M 15.88K USD | ¥7,352 49.63 USD | ¥7,553 50.98 USD | ¥12T 83.55B USD | 31.29 | ¥240 1.62 USD | |
| The Bank of Nova Scotia BNS | $67.12 — |
-0.17
|
$83.39B — | $399.27K — | $67.00 — | $67.33 — | $83.39B — | 18.04 | $3.72 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.64 — |
+3.4
|
$83.14B — | $16.85M — | $12.40 — | $12.71 — | $83.14B — | 5.84 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.45 — |
+3.38
|
$83.13B — | $21.02M — | $13.22 — | $13.62 — | $83.13B — | 6.22 | $2.16 — | |
| Cloudflare NET | $237.18 — |
-1.39
|
$83.08B — | $1.17M — | $236.24 — | $241.06 — | $83.08B — | 0 | -$0.29 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.24 89.22 USD |
+0.13
|
CA$111.76B 82.93B USD | CA$577.72K 419.57K USD | CA$119.89 88.97 USD | CA$120.43 89.37 USD | CA$111.76B 82.93B USD | 14.53 | CA$8.27 6.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.23 10.74 USD |
-0.13
|
CN¥595.23B 82.76B USD | CN¥22.77M 3.17M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥595.23B 82.76B USD | 13.26 | CN¥5.82 0.81 USD | |
| BNP Paribas SA BNP.DE | €67.61 73.91 USD |
+0.9
|
€75.63B 82.68B USD | €27.76K 30.34K USD | €67.36 73.63 USD | €67.71 74.02 USD | €75.63B 82.68B USD | 7.07 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €67.55 73.84 USD |
+0.82
|
€75.58B 82.62B USD | €1.93M 2.11M USD | €67.30 73.57 USD | €67.74 74.05 USD | €75.58B 82.62B USD | 7.06 | €9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
+0.63
|
$82.30B — | $14.45K — | $12.60 — | $12.68 — | $82.30B — | 13.93 | $0.91 — | |
| Rheinmetall AG 0NI1.IL | €1,733.00 1894.4 USD |
-2.93
|
€75.18B 82.18B USD | €93.78K 102.51K USD | €1,706.00 1864.89 USD | €1,780.00 1945.78 USD | €75.18B 82.18B USD | 160.76 | €10.78 11.78 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-0.8
|
€74.98B 81.96B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.48 0.53 USD | €74.98B 81.96B USD | 12.10 | €0.04 0.04 USD | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.94B — | $36.00 — | $25.49 — | $25.49 — | $81.94B — | 17.10 | $1.49 — | |
| Waste Management WM | $203.24 — |
+1.38
|
$81.88B — | $787.96K — | $201.02 — | $203.71 — | $81.88B — | 32.00 | $6.35 — | |
| NTT, Inc. NTTYY | $24.81 — |
+1.18
|
$81.76B — | $6.51K — | $24.73 — | $24.81 — | $81.76B — | 12.10 | $2.05 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.09 27.21 USD |
+0.55
|
NZ$131.59B 81.21B USD | NZ$11.73K 7.24K USD | NZ$43.80 27.03 USD | NZ$44.71 27.59 USD | NZ$131.59B 81.21B USD | 19.42 | NZ$2.27 1.4 USD | |
| Northrop Grumman NOC | $568.46 — |
+0.97
|
$81.13B — | $358.87K — | $559.02 — | $570.79 — | $81.13B — | 20.48 | $27.75 — | |
| Equinix, Inc. EQIX | $824.26 — |
-0.47
|
$80.93B — | $218.41K — | $821.45 — | $831.80 — | $80.93B — | 75.96 | $10.85 — | |
| United Parcel Service UPS | $95.32 — |
+2.43
|
$80.87B — | $4.35M — | $92.86 — | $95.34 — | $80.87B — | 14.73 | $6.47 — | |
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.36
|
€73.65B 80.51B USD | €3.60K 3.94K USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.65B 80.51B USD | 12.11 | €0.07 0.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.60 597.51 USD |
+0.51
|
€73.59B 80.44B USD | €110.22K 120.49K USD | €526.80 575.86 USD | €547.60 598.6 USD | €73.59B 80.44B USD | 16.14 | €33.86 37.01 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.43 — |
+2.95
|
$80.41B — | $7.88K — | $24.37 — | $24.43 — | $80.41B — | 31.32 | $0.78 — | |
| Delta Electronics, Inc. 2308.TW | NT$972.00 30.89 USD |
-1.02
|
NT$2.52T 80.23B USD | NT$11.29M 358.75K USD | NT$972.00 30.89 USD | NT$998.00 31.71 USD | NT$2.52T 80.23B USD | 50.75 | NT$19.15 0.61 USD | |
| Meituan MPNGY | $26.37 — |
-1.01
|
$80.20B — | $19.95K — | $26.21 — | $26.39 — | $80.20B — | 19.97 | $1.32 — | |
| Johnson Controls JCI | $122.29 — |
-0.24
|
$80.02B — | $1.13M — | $121.34 — | $122.67 — | $80.02B — | 46.32 | $2.64 — | |
| Airbnb, Inc. AIRB34.SA | R$32.32 6.55 USD |
+1.35
|
R$393.99B 79.86B USD | R$2.15K 436.38 USD | R$31.60 6.4 USD | R$32.51 6.59 USD | R$393.99B 79.86B USD | 28.85 | R$1.12 0.23 USD | |
| Canadian Imperial Bank of Commerce CM | $85.84 — |
+0.18
|
$79.79B — | $187.99K — | $85.61 — | $85.97 — | $79.79B — | 14.57 | $5.89 — | |
| Meituan 3690.HK | HK$102.00 13.04 USD |
-1.26
|
HK$622.90B 79.65B USD | HK$41.27M 5.28M USD | HK$100.60 12.86 USD | HK$104.40 13.35 USD | HK$622.90B 79.65B USD | 19.92 | HK$5.12 0.65 USD | |
| Nu NU | $16.45 — |
+2.68
|
$79.49B — | $26.97M — | $16.05 — | $16.55 — | $79.49B — | 34.99 | $0.47 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,282 55.91 USD |
+2.16
|
¥12T 79.41B USD | ¥5M 36.45K USD | ¥8,212 55.43 USD | ¥8,460 57.11 USD | ¥12T 79.41B USD | 27.83 | ¥298 2.01 USD | |
| RELX PLC RLXXF | $43.14 — |
0
|
$78.49B — | $467.00 — | $43.14 — | $43.14 — | $78.49B — | 31.72 | $1.36 — | |
| Marriott MAR | $292.09 — |
+0.56
|
$78.38B — | $697.64K — | $290.04 — | $294.00 — | $78.38B — | 30.84 | $9.47 — | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,330.00 184.93 USD |
-4.42
|
CN¥560.84B 77.98B USD | CN¥9.02M 1.25M USD | CN¥1,299.11 180.63 USD | CN¥1,403.00 195.08 USD | CN¥560.84B 77.98B USD | 298.87 | CN¥4.45 0.62 USD | |
| Itaú Unibanco Holding ITUB | $7.82 — |
+2.42
|
$77.91B — | $16.16M — | $7.76 — | $7.83 — | $77.91B — | 10.28 | $0.76 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.54 13.82 USD |
+0.57
|
SEK 797.96B 77.89B USD | SEK 786.37K 76.76K USD | SEK 140.10 13.68 USD | SEK 142.85 13.94 USD | SEK 797.96B 77.89B USD | 26.50 | SEK 5.34 0.52 USD | |
| The Bank of New York Mellon BK | $111.65 — |
+0.62
|
$77.86B — | $934.66K — | $110.87 — | $111.94 — | $77.86B — | 16.08 | $6.94 — | |
| Apollo Global Management APO | $134.06 — |
+2.39
|
$77.81B — | $1.00M — | $130.54 — | $134.18 — | $77.81B — | 19.54 | $6.86 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$54.05 6.91 USD |
+0.28
|
HK$607.87B 77.72B USD | HK$3.63M 463.51K USD | HK$53.60 6.85 USD | HK$54.10 6.92 USD | HK$607.87B 77.72B USD | 41.25 | HK$1.31 0.17 USD | |
| Atlas Copco AB (publ) ATLCY | $15.06 — |
+2.24
|
$77.71B — | $1.50K — | $15.06 — | $15.06 — | $77.71B — | 25.52 | $0.59 — | |
| Barclays PLC BCS | $22.32 — |
+0.5
|
$77.67B — | $2.99M — | $22.26 — | $22.41 — | $77.67B — | 10.42 | $2.14 — | |
| RELX RELX | $42.51 — |
+1.13
|
$77.33B — | $524.80K — | $42.35 — | $42.66 — | $77.33B — | 31.25 | $1.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.85 — |
+1.32
|
$77.32B — | $3.38K — | $16.69 — | $16.92 — | $77.32B — | 28.55 | $0.59 — | |
| U.S. Bancorp USB-PH | $18.77 — |
-0.37
|
$77.27B — | $61.24K — | $18.72 — | $18.89 — | $77.27B — | 4.04 | $4.64 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €545.40 596.2 USD |
+0.18
|
€70.69B 77.27B USD | €286.59K 313.28K USD | €526.60 575.64 USD | €547.60 598.6 USD | €70.69B 77.27B USD | 13.89 | €39.25 42.91 USD | |
| Barclays BCLYF | $5.55 — |
+0.91
|
$77.25B — | $2.50K — | $5.55 — | $5.55 — | $77.25B — | 10.47 | $0.53 — | |
| Marvell Technology MRVL | $89.54 — |
-3.96
|
$77.19B — | $7.32M — | $88.52 — | $92.67 — | $77.19B — | 0 | -$0.12 — | |
| CaixaBank, S.A. 0ILK.IL | €9.34 10.21 USD |
+2.03
|
€70.43B 76.99B USD | €3.39M 3.71M USD | €9.21 10.07 USD | €9.36 10.23 USD | €70.43B 76.99B USD | 20.74 | €0.45 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥3,967 26.78 USD |
-1.69
|
¥11T 76.97B USD | ¥5M 35.62K USD | ¥3,941 26.6 USD | ¥4,042 27.28 USD | ¥11T 76.97B USD | 12.58 | ¥315 2.13 USD | |
| RELX PLC REN.AS | €36.64 40.05 USD |
+1.22
|
€70.31B 76.86B USD | €449.79K 491.68K USD | €36.44 39.83 USD | €36.80 40.23 USD | €70.31B 76.86B USD | 31.05 | €1.18 1.29 USD | |
| ING Groep ING | $26.37 — |
+0.19
|
$76.76B — | $933.39K — | $26.20 — | $26.41 — | $76.76B — | 11.41 | $2.31 — | |
| Infosys Limited INFY.NS | ₹1,530.30 18.51 USD |
+1.11
|
₹6.34T 76.75B USD | ₹13.69M 165.63K USD | ₹1,511.10 18.28 USD | ₹1,533.40 18.55 USD | ₹6.34T 76.75B USD | 21.83 | ₹70.08 0.85 USD | |
| National Grid NGG | $77.33 — |
0
|
$76.74B — | $700.43K — | $76.95 — | $77.45 — | $76.74B — | 19.72 | $3.92 — | |
| Vinci SA VCISY | $34.34 — |
+1.24
|
$76.71B — | $8.59K — | $34.24 — | $34.36 — | $76.71B — | 14.30 | $2.40 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.77 — |
-1.05
|
$76.55B — | $52.15K — | $20.77 — | $21.05 — | $76.55B — | 0.40 | $51.53 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
-2.24
|
THB 2.72T 76.51B USD | THB 5.28M 148.43K USD | THB 217.00 6.11 USD | THB 224.00 6.3 USD | THB 2.72T 76.51B USD | 137.97 | THB 1.58 0.04 USD | |
| Meituan MPNGF | $12.05 — |
-1.63
|
$76.51B — | $75.00 — | $12.05 — | $12.05 — | $76.51B — | 18.25 | $0.66 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.76 — |
-0.83
|
$76.42B — | $53.84K — | $10.63 — | $10.77 — | $76.42B — | 27.58 | $0.39 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.25 15.45 USD |
+0.05
|
SEK 777.99B 75.94B USD | SEK 943.99K 92.15K USD | SEK 157.20 15.34 USD | SEK 160.05 15.62 USD | SEK 777.99B 75.94B USD | 29.63 | SEK 5.34 0.52 USD | |
| National Grid plc NGGTF | $15.30 — |
-4.61
|
$75.94B — | $100.00 — | $15.30 — | $15.30 — | $75.94B — | 19.61 | $0.78 — | |
| CaixaBank CAIXY | $3.60 — |
+2.86
|
$75.91B — | $48.20K — | $3.55 — | $3.60 — | $75.91B — | 11.61 | $0.31 — | |
| CRH CRH | $113.24 — |
-0.65
|
$75.85B — | $1.67M — | $112.73 — | $114.51 — | $75.85B — | 22.55 | $5.02 — | |
| Vinci SA 0NQM.IL | €118.55 129.59 USD |
+1.13
|
€69.28B 75.74B USD | €178.46K 195.08K USD | €117.50 128.44 USD | €118.70 129.76 USD | €69.28B 75.74B USD | 15.08 | €7.86 8.59 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.20 12.16 USD |
-7.35
|
₹6.25T 75.58B USD | ₹23.76M 287.47K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.25T 75.58B USD | 35.77 | ₹28.10 0.34 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.16 25.26 USD |
+0.47
|
A$113.86B 75.36B USD | A$7.87M 5.21M USD | A$37.87 25.06 USD | A$38.68 25.6 USD | A$113.86B 75.36B USD | 19.37 | A$1.97 1.3 USD | |
| Corning Incorporated GLW | $87.60 — |
-1.08
|
$75.11B — | $2.53M — | $86.95 — | $88.47 — | $75.11B — | 56.15 | $1.56 — | |
| Aon AON | $349.26 — |
+1.27
|
$75.07B — | $384.08K — | $344.64 — | $350.43 — | $75.07B — | 27.98 | $12.48 — | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 142.85 13.94 USD |
+1.96
|
SEK 767.43B 74.91B USD | SEK 1.10M 107.68K USD | SEK 140.10 13.68 USD | SEK 142.95 13.95 USD | SEK 767.43B 74.91B USD | 25.23 | SEK 5.66 0.55 USD | |
| Ferrari RACE | $421.71 — |
+2.51
|
$74.88B — | $629.92K — | $417.78 — | $423.44 — | $74.88B — | 40.66 | $10.37 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.43 9.62 USD |
+2.36
|
MX$1.26T 74.87B USD | MX$2.40M 141.95K USD | MX$158.68 9.4 USD | MX$162.51 9.62 USD | MX$1.26T 74.87B USD | 16.01 | MX$10.14 0.6 USD | |
| Cintas CTAS | $185.98 — |
+0.39
|
$74.74B — | $655.38K — | $184.84 — | $187.24 — | $74.74B — | 41.32 | $4.50 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,803 39.17 USD |
-1.11
|
¥11T 74.62B USD | ¥3M 19.5K USD | ¥5,795 39.12 USD | ¥5,898 39.81 USD | ¥11T 74.62B USD | 10.70 | ¥542 3.66 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 159.65 15.58 USD |
+1.46
|
SEK 763.66B 74.54B USD | SEK 2.80M 273.14K USD | SEK 157.10 15.33 USD | SEK 160.10 15.63 USD | SEK 763.66B 74.54B USD | 28.20 | SEK 5.66 0.55 USD | |
| Mitsui & Co., Ltd. MITSY | $518.50 — |
-1.68
|
$74.51B — | $221.00 — | $513.27 — | $520.00 — | $74.51B — | 12.62 | $41.08 — | |
| Airbnb ABNB | $122.60 — |
+1.99
|
$74.34B — | $2.76M — | $120.02 — | $123.46 — | $74.34B — | 29.25 | $4.19 — | |
| U.S. Bancorp USB | $47.74 — |
+0.33
|
$74.20B — | $1.64M — | $47.32 — | $47.94 — | $74.20B — | 10.92 | $4.37 — | |
| The Williams Companies WMB | $60.61 — |
<0.01
|
$74.01B — | $3.79M — | $60.10 — | $61.15 — | $74.01B — | 31.40 | $1.93 — | |
| Ecolab ECL | $261.24 — |
+1.04
|
$73.99B — | $326.22K — | $258.24 — | $261.73 — | $73.99B — | 37.53 | $6.96 — | |
| U.S. Bancorp USB-PP | $23.56 — |
-0.08
|
$73.92B — | $29.77K — | $23.45 — | $23.61 — | $73.92B — | 5.07 | $4.64 — | |
| Lloyds Banking Group plc LYG | $5.01 — |
+1.11
|
$73.75B — | $5.43M — | $5.00 — | $5.05 — | $73.75B — | 16.68 | $0.30 — | |
| Mondelez MDLZ | $57.07 — |
+1.45
|
$73.63B — | $5.87M — | $56.22 — | $57.50 — | $73.63B — | 21.37 | $2.67 — | |
| Roblox RBLX | $104.62 — |
-0.7
|
$73.44B — | $2.01M — | $103.55 — | $105.53 — | $73.44B — | 0 | -$1.42 — | |
| Barclays PLC BCY.DE | €4.82 5.26 USD |
+1.26
|
€67.02B 73.26B USD | €450.34K 492.28K USD | €4.79 5.23 USD | €4.85 5.3 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| Emerson Electric EMR | $130.01 — |
+0.01
|
$73.17B — | $771.31K — | $129.26 — | $131.00 — | $73.17B — | 32.25 | $4.03 — | |
| Synopsys SNPS | $393.46 — |
-1.82
|
$73.08B — | $1.03M — | $390.02 — | $398.14 — | $73.08B — | 53.09 | $7.41 — | |
| Marvell Technology, Inc. 9MW.DE | €77.14 84.32 USD |
-4.16
|
€66.73B 72.95B USD | €6.94K 7.59K USD | €77.00 84.17 USD | €80.06 87.52 USD | €66.73B 72.95B USD | 0 | -€0.10 -0.1 USD | |
| Deutsche Bank Aktiengesellschaft DB | $37.84 — |
+0.01
|
$72.92B — | $2.08M — | $37.60 — | $37.95 — | $72.92B — | 13.04 | $2.90 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
+0.51
|
CA$98.17B 72.85B USD | CA$50.30K 37.33K USD | CA$17.65 13.1 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||