결과 페이지 7 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c BP | $28.84 — |
-7.99
|
$81.19B — | $12.14M — | $28.31 — | $29.88 — | $81.19B — | 205.96 | $0.14 — | |
| Enbridge Inc. ENB-PV.TO | $23.07 — |
-1.37
|
$81.14B — | $7.89K — | $22.95 — | $23.25 — | $81.14B — | 10.39 | $2.22 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$81.08B — | $1K — | $0.9599 — | $0.9599 — | $81.08B — | 10.88 | $0.09 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.73 — |
-9.21
|
$80.96B — | $155.27K — | $12.55 — | $14.04 — | $80.96B — | 2.83 | $4.49 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.54 6.06 USD |
-6.43
|
$74.06B 80.96B USD | $95.08K 103.93K USD | $5.51 6.02 USD | $6.4 6.99 USD | $74.06B 80.96B USD | 10.45 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.73 — |
-9.17
|
$80.92B — | $25.43M — | $12.54 — | $13.18 — | $80.92B — | 10.96 | $1.16 — | |
| Thomson Reuters Corporation TRI.TO | $242.05 179.62 USD |
-2.31
|
$109.02B 80.9B USD | $191.39K 142.02K USD | $241.43 179.16 USD | $247.65 183.77 USD | $109.02B 80.9B USD | 34.87 | $6.94 5.15 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.35 13.62 USD |
-3.78
|
$108.73B 80.68B USD | $5.9K 4.38K USD | $18.35 13.62 USD | $19.1 14.17 USD | $108.73B 80.68B USD | 6.36 | $2.88 2.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.28 — |
-5.54
|
$80.68B — | $2.96K — | $12.24 — | $12.49 — | $80.68B — | 13.34 | $0.92 — | |
| CrowdStrike CRWD | $325.42 — |
-6.32
|
$80.66B — | $3.22M — | $310.31 — | $334.05 — | $80.66B — | 0 | -$0.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $144.1 0.97 USD |
+1.12
|
$11.92T 80.48B USD | $263.84M 1.78M USD | $141.5 0.96 USD | $144.4 0.97 USD | $11.92T 80.48B USD | 10.79 | $13.35 0.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.09 6.66 USD |
-7.02
|
$73.6B 80.45B USD | $32.95K 36.02K USD | $6.09 6.66 USD | $6.52 7.13 USD | $73.6B 80.45B USD | 11.49 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.52 USD |
-7.3
|
$73.47B 80.31B USD | $338.47K 369.99K USD | $3.98 4.35 USD | $4.36 4.76 USD | $73.47B 80.31B USD | 8.60 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $559 611.06 USD |
-5.22
|
$73.46B 80.3B USD | $587.8K 642.55K USD | $555.4 607.13 USD | $594.4 649.76 USD | $73.46B 80.3B USD | 13.07 | $42.76 46.74 USD | |
| Marathon Petroleum Corporation 0JYA.L | $121.09 — |
-6.98
|
$80.25B — | $481 — | $116.93 — | $125.86 — | $80.25B — | 6.90 | $17.54 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.13 4.51 USD |
-7.31
|
$73.41B 80.25B USD | $259.35M 283.5M USD | $3.97 4.34 USD | $4.39 4.8 USD | $73.41B 80.25B USD | 8.60 | $0.48 0.52 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.19 — |
+0.62
|
$80.11B — | $695 — | $24.19 — | $24.41 — | $80.11B — | 10.84 | $2.23 — | |
| Recruit RCRRF | $51.36 — |
0
|
$79.75B — | $1.1K — | $58.5 — | $58.6 — | $79.75B — | 31.50 | $1.63 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.53 6.05 USD |
-7.83
|
$72.96B 79.75B USD | $72.79K 79.57K USD | $5.53 6.05 USD | $6.06 6.62 USD | $72.96B 79.75B USD | 10.43 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.1 4.48 USD |
-9.06
|
$72.82B 79.6B USD | $20.69K 22.62K USD | $4 4.37 USD | $4.44 4.85 USD | $72.82B 79.6B USD | 8.53 | $0.48 0.52 USD | |
| Colgate-Palmolive Company 0P59.L | $93.52 — |
-2.43
|
$79.5B — | $4.54K — | $93.14 — | $97.33 — | $79.5B — | 38.82 | $2.41 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.94 6.49 USD |
-8.33
|
$72.56B 79.32B USD | $56.25K 61.48K USD | $5.85 6.39 USD | $6.45 7.05 USD | $72.56B 79.32B USD | 11.20 | $0.53 0.58 USD | |
| BP p.l.c. BPAQF | $4.74 — |
-10.57
|
$79.14B — | $100 — | $4.74 — | $4.74 — | $79.14B — | 237.00 | $0.02 — | |
| Cintas CTAS | $196.03 — |
-4.3
|
$79.13B — | $1.06M — | $195.36 — | $204.57 — | $79.13B — | 45.58 | $4.3 — | |
| UniCredit S.p.A. UNCRY | $24.12 — |
-9.53
|
$79.05B — | $17.42K — | $23.31 — | $24.66 — | $79.05B — | 7.73 | $3.12 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.34 — |
-3.27
|
$78.67B — | $19.69K — | $21.19 — | $21.96 — | $78.67B — | 0.41 | $51.53 — | |
| Rolls-Royce RLLCF | $0.003599 — |
0
|
$78.48B — | $104.8K — | $0.003299 — | $0.003599 — | $78.48B — | 0.20 | $0.02 — | |
| Nintendo Co., Ltd. 7974.T | $9,977 67.35 USD |
-1.02
|
$11.62T 78.41B USD | $10.53M 71.05K USD | $9,813 66.24 USD | $10,110 68.25 USD | $11.62T 78.41B USD | 36.38 | $274.18 1.85 USD | |
| State Bank of India SBID.IL | $87.3 — |
-3.54
|
$78.23B — | $30.22K — | $86.5 — | $90.9 — | $78.23B — | 9.68 | $9.01 — | |
| Republic Services, Inc. 0KW1.L | $244.8 — |
-0.44
|
$78.17B — | $732 — | $239.93 — | $248.75 — | $78.17B — | 58.00 | $4.22 — | |
| AIA Group Limited AAIGF | $7.21 — |
-5.13
|
$78.11B — | $300 — | $7.21 — | $7.21 — | $78.11B — | 16.76 | $0.43 — | |
| Lam Research LRCX | $60.59 — |
-7.1
|
$77.78B — | $9.69M — | $57.97 — | $63.07 — | $77.78B — | 18.41 | $3.29 — | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$558.55B 77.66B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $558.55B 77.66B USD | 13.53 | $5.42 0.75 USD | |
| London Stock Exchange Group plc LNSTY | $36.61 — |
-6.13
|
$77.49B — | $53.31K — | $36.61 — | $37.47 — | $77.49B — | 89.29 | $0.41 — | |
| Morgan Stanley MS-PA | $21.96 — |
-2.83
|
$77.33B — | $37.45K — | $21.87 — | $22.52 — | $77.33B — | 2.79 | $7.86 — | |
| Ferrari N.V. 0RDT.IL | $390.5 426.87 USD |
-0.46
|
$70.56B 77.13B USD | $29.88K 32.66K USD | $378.8 414.08 USD | $397.5 434.52 USD | $70.56B 77.13B USD | 66.07 | $5.91 6.46 USD | |
| Aflac Incorporated 0H68.L | $104.63 — |
-6.55
|
$77.06B — | $831 — | $104.63 — | $110.08 — | $77.06B — | 17.18 | $6.09 — | |
| Nintendo NTDOF | $65 — |
-3.23
|
$77.01B — | $215 — | $63.25 — | $65 — | $77.01B — | 35.51 | $1.83 — | |
| Thomson Reuters TRI | $170.33 — |
-3.17
|
$76.72B — | $326.33K — | $169.74 — | $174.31 — | $76.72B — | 35.11 | $4.85 — | |
| KLA KLAC | $576.71 — |
-7.11
|
$76.64B — | $693.1K — | $560.08 — | $598.38 — | $76.64B — | 24.25 | $23.78 — | |
| AppLovin APP | $225.07 — |
-14.12
|
$76.52B — | $8.39M — | $210 — | $245.97 — | $76.52B — | 49.68 | $4.53 — | |
| Nintendo Co., Ltd. NTDOY | $16.11 — |
-3.65
|
$76.5B — | $261.13K — | $15.25 — | $16.72 — | $76.5B — | 35.02 | $0.46 — | |
| AIA AAGIY | $28.67 — |
-6.37
|
$76.46B — | $42.62K — | $28.19 — | $30.1 — | $76.46B — | 16.57 | $1.73 — | |
| Ferrari RACE | $423.27 — |
-1.85
|
$76.34B — | $787.93K — | $422.46 — | $431.96 — | $76.34B — | 46.30 | $9.14 — | |
| Equinix, Inc. EQIX | $783.91 — |
-2.19
|
$76.3B — | $221.62K — | $768.05 — | $792.41 — | $76.3B — | 92.22 | $8.5 — | |
| BP p.l.c. BPE5.DE | $4.36 4.77 USD |
-8.07
|
$69.44B 75.9B USD | $3.9M 4.26M USD | $4.31 4.71 USD | $4.68 5.11 USD | $69.44B 75.9B USD | 217.97 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.4 4.81 USD |
-8.1
|
$69.41B 75.88B USD | $92.07K 100.64K USD | $4.35 4.75 USD | $4.79 5.24 USD | $69.41B 75.88B USD | 219.82 | $0.02 0.02 USD | |
| Colgate-Palmolive Company CL | $93.52 — |
-2.58
|
$75.85B — | $3.31M — | $93.05 — | $97.73 — | $75.85B — | 26.64 | $3.51 — | |
| Ferrari N.V. RACE.MI | $387.4 423.48 USD |
-1.22
|
$69.04B 75.47B USD | $819.74K 896.08K USD | $378.7 413.97 USD | $397.5 434.52 USD | $69.04B 75.47B USD | 45.73 | $8.47 9.26 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.25 — |
-1.89
|
$75.41B — | $76.48K — | $21.11 — | $21.65 — | $75.41B — | 0.41 | $51.53 — | |
| GSK plc GSK | $37.09 — |
-4.93
|
$75.32B — | $3.74M — | $36.9 — | $37.98 — | $75.32B — | 23.03 | $1.61 — | |
| UniCredit S.p.A UNCFF | $47.3 — |
-11.22
|
$75.22B — | $100 — | $47.3 — | $47.3 — | $75.22B — | 7.58 | $6.24 — | |
| Republic Services RSG | $240.26 — |
-3.29
|
$75.03B — | $1.09M — | $239.71 — | $249.08 — | $75.03B — | 37.07 | $6.48 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.44 — |
-9.52
|
$74.95B — | $8.94K — | $12.08 — | $12.99 — | $74.95B — | 10.03 | $1.24 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $77.95 — |
-3.65
|
$74.81B — | $2.56K — | $74.42 — | $78.46 — | $74.81B — | 19.29 | $4.04 — | |
| Moody's MCO | $415.28 — |
-6.13
|
$74.7B — | $696.66K — | $413.48 — | $431.03 — | $74.7B — | 36.81 | $11.28 — | |
| UniCredit S.p.A. UCG.MI | $43.87 47.95 USD |
-9.58
|
$68.33B 74.69B USD | $27.28M 29.82M USD | $42.01 45.92 USD | $47.63 52.07 USD | $68.33B 74.69B USD | 7.58 | $5.78 6.32 USD | |
| UniCredit S.p.A. CRIN.DE | $43.82 47.9 USD |
-9.67
|
$68.26B 74.61B USD | $208.26K 227.66K USD | $42.2 46.13 USD | $47.3 51.71 USD | $68.26B 74.61B USD | 7.58 | $5.78 6.32 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,430 50.15 USD |
-6.69
|
$11.01T 74.29B USD | $9.84M 66.41K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.01T 74.29B USD | 30.49 | $243.67 1.64 USD | |
| Zoetis Inc. 0M3Q.L | $153.81 — |
-4.14
|
$74.19B — | $896 — | $153.62 — | $157.38 — | $74.19B — | 35.28 | $4.36 — | |
| Westpac Banking Corporation WBC.NZ | $33.87 20.9 USD |
-2.67
|
$120.15B 74.14B USD | $5.64K 3.48K USD | $33.85 20.89 USD | $34.5 21.29 USD | $120.15B 74.14B USD | 16.12 | $2.1 1.3 USD | |
| Micron Technology MU | $66.28 — |
-10.84
|
$74.07B — | $25.99M — | $63.86 — | $71.34 — | $74.07B — | 15.85 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $60.58 66.22 USD |
-13.49
|
$67.7B 74.01B USD | $54.58K 59.66K USD | $59.07 64.57 USD | $68.26 74.62 USD | $67.7B 74.01B USD | 15.81 | $3.83 4.19 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,654 44.92 USD |
+0.39
|
$10.95T 73.91B USD | $3.15M 21.24K USD | $6,569 44.34 USD | $6,930 46.78 USD | $10.95T 73.91B USD | 28.27 | $235.29 1.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.37 — |
+0.31
|
$73.77B — | $1.09K — | $22.1 — | $23.3 — | $73.77B — | 28.67 | $0.78 — | |
| Chugai Pharmaceutical CHGCF | $44.65 — |
0
|
$73.74B — | $1.1K — | $46.5 — | $46.5 — | $73.74B — | 28.43 | $1.57 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$529.92B 73.68B USD | $131.9M 18.34M USD | $7.5 1.04 USD | $7.68 1.07 USD | $529.92B 73.68B USD | 6.61 | $1.16 0.16 USD | |
| CSL Limited CSLLY | $75.43 — |
-5.78
|
$73.63B — | $1.19K — | $73.75 — | $77.1 — | $73.63B — | 27.72 | $2.72 — | |
| Micron Technology, Inc. 0R2T.IL | $66.88 — |
-13.15
|
$73.43B — | $149.68K — | $63.9 — | $75.39 — | $73.43B — | 0 | -$4.77 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.63 — |
-8.29
|
$72.93B — | $3.43K — | $9.46 — | $10.2 — | $72.93B — | 29.18 | $0.33 — | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.46 | $67.64 0.82 USD | |
| Strategy Incorporated MSTR | $279.28 — |
-1.06
|
$72.74B — | $10.48M — | $265.3 — | $287.88 — | $72.74B — | 0 | -$6.07 — | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.61M 146.33K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.93 8.67 USD |
-12.18
|
$66.45B 72.64B USD | $34.62K 37.84K USD | $7.8 8.53 USD | $8.96 9.8 USD | $66.45B 72.64B USD | 22.02 | $0.36 0.39 USD | |
| SPDR Gold Trust 0KZF.L | $278.6 — |
-2.81
|
$72.61B — | $39.32K — | $278.6 — | $288.74 — | $72.61B — | 0 | -$9.39 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7 0.9 USD |
-1.13
|
$567.48B 72.56B USD | $28.33M 3.62M USD | $6.96 0.89 USD | $7.1 0.91 USD | $567.48B 72.56B USD | 5.64 | $1.24 0.16 USD | |
| Northrop Grumman NOC | $501.09 — |
-2.73
|
$72.54B — | $495.08K — | $499.36 — | $516.78 — | $72.54B — | 17.68 | $28.33 — | |
| Brookfield Asset Management BAM | $44.29 — |
-5.9
|
$72.51B — | $1.22M — | $42.32 — | $45.37 — | $72.51B — | 34.59 | $1.28 — | |
| Equinor ASA 0M2Z.IL | $255.2 24.48 USD |
-2.78
|
$754.98B 72.42B USD | $81.9K 7.86K USD | $252.95 24.26 USD | $260.45 24.98 USD | $754.98B 72.42B USD | 3.02 | $84.4 8.1 USD | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$109.13B 72.23B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $109.13B 72.23B USD | 16.14 | $1.92 1.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.35 12.41 USD |
-8.47
|
$66.05B 72.2B USD | $5.23M 5.72M USD | $11 12.02 USD | $12.35 13.5 USD | $66.05B 72.2B USD | 6.75 | $1.68 1.84 USD | |
| Trane TT | $321.55 — |
-2.87
|
$72.12B — | $714.11K — | $313.63 — | $325.95 — | $72.12B — | 28.33 | $11.35 — | |
| Amphenol APH | $59.49 — |
-5.06
|
$72.05B — | $5.78M — | $57.12 — | $60.57 — | $72.05B — | 30.98 | $1.92 — | |
| Vinci SA 0NQM.IL | $112.55 123.03 USD |
-4.38
|
$65.78B 71.9B USD | $101.85K 111.34K USD | $111.85 122.27 USD | $117.15 128.06 USD | $65.78B 71.9B USD | 14.31 | $7.86 8.59 USD | |
| Rolls-Royce Holdings plc RYCEF | $8.58 — |
-12.45
|
$71.9B — | $21.48K — | $8.43 — | $8.88 — | $71.9B — | 22.00 | $0.39 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.23 — |
-7.29
|
$71.78B — | $1.46K — | $30.95 — | $32.66 — | $71.78B — | 14.97 | $2.09 — | |
| American International Group, Inc. 0OAL.L | $83.81 — |
-2.94
|
$71.6B — | $3.09K — | $80.25 — | $84.42 — | $71.6B — | 7.32 | $11.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.36 12.42 USD |
-9.37
|
$65.4B 71.49B USD | $28.03M 30.64M USD | $11.04 12.06 USD | $12.32 13.47 USD | $65.4B 71.49B USD | 6.76 | $1.68 1.84 USD | |
| Equinor ASA STOHF | $26.37 — |
0
|
$71.38B — | $1.6K — | $23.84 — | $23.84 — | $71.38B — | 8.47 | $3.11 — | |
| Rolls-Royce Holdings plc RYCEY | $8.51 — |
-13.35
|
$71.32B — | $2.71M — | $8.41 — | $8.94 — | $71.32B — | 21.82 | $0.39 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.37 — |
-9.45
|
$71.26B — | $1.92M — | $12.07 — | $12.63 — | $71.26B — | 6.83 | $1.81 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132 18.35 USD |
+0.65
|
$512.37B 71.24B USD | $16.56M 2.3M USD | $129.39 17.99 USD | $133.48 18.56 USD | $512.37B 71.24B USD | 15.84 | $8.33 1.16 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.7 8.42 USD |
-12.99
|
$65.07B 71.13B USD | $32.41K 35.43K USD | $7.65 8.36 USD | $8.8 9.62 USD | $65.07B 71.13B USD | 21.38 | $0.36 0.39 USD | |
| 3M Company MMM | $131.78 — |
-5.7
|
$71.07B — | $4.71M — | $130.61 — | $135.31 — | $71.07B — | 18.12 | $7.27 — | |
| U.S. Bancorp USB-PP | $22.64 — |
-0.59
|
$71.03B — | $16.02K — | $22.48 — | $22.75 — | $71.03B — | 4.88 | $4.64 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $76.41 — |
-5.7
|
$71.02B — | $753 — | $76.25 — | $77.35 — | $71.02B — | 28.44 | $2.69 — | |
| DoorDash DASH | $168.62 — |
-3.09
|
$70.84B — | $2.95M — | $162.57 — | $170.23 — | $70.84B — | 562.06 | $0.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.23 12.28 USD |
-10.45
|
$64.65B 70.67B USD | $22.15K 24.21K USD | $11.14 12.18 USD | $12.11 13.23 USD | $64.65B 70.67B USD | 6.68 | $1.68 1.84 USD | |
| Capital One Financial Corporation 0HT4.L | $150.73 — |
-6.14
|
$70.62B — | $1.05K — | $146.82 — | $158 — | $70.62B — | 5.89 | $25.57 — | |
| TransDigm Group Incorporated TDG | $1,253.43 — |
-8.07
|
$70.3B — | $203.94K — | $1,248.64 — | $1,344.82 — | $70.3B — | 44.19 | $28.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||