결과 페이지 7 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $718.83 — |
-0.05
|
$89.85B — | $147.06K — | $715.31 — | $720.05 — | $89.85B — | 27.91 | $25.75 — | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
-0.37
|
$82.13B 89.78B USD | $648.65K 709.06K USD | $8.04 8.79 USD | $8.15 8.91 USD | $82.13B 89.78B USD | 20.20 | $0.4 0.44 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
+0.73
|
$702.08B 89.77B USD | $147.39M 18.85M USD | $4.11 0.53 USD | $4.19 0.54 USD | $702.08B 89.77B USD | 9.43 | $0.44 0.06 USD | |
| Enel SpA ENL.F | $8.08 8.84 USD |
-0.49
|
$82.08B 89.72B USD | $4.33K 4.73K USD | $8.08 8.83 USD | $8.14 8.9 USD | $82.08B 89.72B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
-0.12
|
$82.06B 89.7B USD | $19.78M 21.62M USD | $8.04 8.79 USD | $8.15 8.91 USD | $82.06B 89.7B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.22
|
$82.01B 89.65B USD | $35.36K 38.65K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.56 — |
-0.1
|
$89.54B — | $475.48K — | $15.54 — | $15.66 — | $89.54B — | 7.85 | $1.98 — | |
| Enbridge Inc. ENB-PFU.TO | $22.8 — |
-0.18
|
$89.54B — | $508 — | $22.8 — | $22.8 — | $89.54B — | 10.27 | $2.22 — | |
| Intel Corporation INL.F | $18.73 20.48 USD |
-0.89
|
$81.87B 89.49B USD | $1.34K 1.46K USD | $18.6 20.33 USD | $18.73 20.48 USD | $81.87B 89.49B USD | 0 | -$3.99 -4.3 USD | |
| The Sherwin-Williams Company SHW | $356.94 — |
-0.6
|
$89.47B — | $441.84K — | $354.92 — | $357.87 — | $89.47B — | 33.71 | $10.59 — | |
| Ferrari RACE | $501.48 — |
+0.49
|
$89.37B — | $102.59K — | $499.95 — | $502.92 — | $89.37B — | 51.01 | $9.83 — | |
| AIA 1299.HK | $65.95 8.43 USD |
-1.35
|
$698.58B 89.32B USD | $34.29M 4.38M USD | $65.55 8.38 USD | $67.35 8.61 USD | $698.58B 89.32B USD | 13.59 | $4.85 0.62 USD | |
| AIA AAGIY | $33.7 — |
-1.92
|
$89.24B — | $5.68K — | $33.65 — | $33.76 — | $89.24B — | 13.58 | $2.48 — | |
| Enbridge Inc. ENB-PP.TO | $19.96 14.81 USD |
-0.3
|
$119.62B 88.77B USD | $2.7K 2K USD | $19.96 14.81 USD | $20 14.84 USD | $119.62B 88.77B USD | 6.92 | $2.88 2.14 USD | |
| DoorDash DASH | $209.1 — |
+1.91
|
$88.6B — | $2.39M — | $201.5 — | $209.64 — | $88.6B — | 261.36 | $0.8 — | |
| Nintendo Co., Ltd. 7974.T | $11,265 76.04 USD |
-2.3
|
$13.12T 88.53B USD | $3.97M 26.83K USD | $11,230 75.81 USD | $11,560 78.03 USD | $13.12T 88.53B USD | 46.97 | $239.82 1.62 USD | |
| Interactive Brokers IBKR | $209.42 — |
-0.44
|
$88.5B — | $250.22K — | $207.57 — | $210.11 — | $88.5B — | 28.84 | $7.26 — | |
| Cadence Design Systems CDNS | $322.38 — |
+0.57
|
$88.02B — | $860.49K — | $316.93 — | $322.64 — | $88.02B — | 81.82 | $3.94 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.57 — |
-0.3
|
$87.93B — | $588 — | $26.05 — | $26.63 — | $87.93B — | 12.89 | $2.06 — | |
| Thomson Reuters TRI | $195.18 — |
-0.45
|
$87.92B — | $199.77K — | $194.66 — | $196.2 — | $87.92B — | 41.00 | $4.76 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Rheinmetall AG RHM.DE | $1,795 1962.18 USD |
+0.84
|
$80.1B 87.56B USD | $215.71K 235.79K USD | $1,776 1941.41 USD | $1,804 1972.02 USD | $80.1B 87.56B USD | 96.04 | $18.69 20.43 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.62 14.56 USD |
0
|
$117.96B 87.53B USD | $1.43K 1.06K USD | $19.61 14.55 USD | $19.65 14.58 USD | $117.96B 87.53B USD | 6.81 | $2.88 2.14 USD | |
| Ferrari N.V. 0RDT.IL | $443 484.26 USD |
-0.17
|
$80.04B 87.5B USD | $10.7K 11.7K USD | $437.3 478.03 USD | $443.6 484.91 USD | $80.04B 87.5B USD | 74.95 | $5.91 6.46 USD | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
-1.32
|
$895.67B 87.43B USD | $431.27K 42.1K USD | $290.1 28.32 USD | $294.8 28.78 USD | $895.67B 87.43B USD | 20.72 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $292.2 28.52 USD |
-1.37
|
$895.2B 87.38B USD | $3.29M 321.23K USD | $289.35 28.24 USD | $294.4 28.74 USD | $895.2B 87.38B USD | 20.67 | $14.13 1.38 USD | |
| Rheinmetall AG RHM.F | $1,789.5 1956.17 USD |
+0.59
|
$79.9B 87.34B USD | $1.13K 1.23K USD | $1,777 1942.5 USD | $1,799 1966.55 USD | $79.9B 87.34B USD | 95.79 | $18.68 20.42 USD | |
| NIKE, Inc. NKE.DE | $54.19 59.24 USD |
-3.37
|
$79.44B 86.84B USD | $20.34K 22.24K USD | $53.98 59.01 USD | $55.23 60.37 USD | $79.44B 86.84B USD | 20.22 | $2.68 2.93 USD | |
| Arthur J. Gallagher & AJG | $339.06 — |
-0.37
|
$86.82B — | $195.22K — | $338.11 — | $341.85 — | $86.82B — | 52.40 | $6.47 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.21 — |
+0.69
|
$86.79B — | $4.89K — | $13.14 — | $13.23 — | $86.79B — | 16.72 | $0.79 — | |
| Moody's MCO | $482.3 — |
-0.96
|
$86.78B — | $150.7K — | $481.51 — | $486.47 — | $86.78B — | 41.61 | $11.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.03 6.49 USD |
-0.25
|
$428.12B 86.77B USD | $12.75M 2.58M USD | $31.95 6.48 USD | $32.39 6.56 USD | $428.12B 86.77B USD | 8.47 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.99 6.89 USD |
-0.53
|
$426.93B 86.53B USD | $3.01M 609.67K USD | $33.95 6.88 USD | $34.48 6.99 USD | $426.93B 86.53B USD | 8.99 | $3.78 0.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.73 15.01 USD |
-0.22
|
$79.1B 86.46B USD | $2.37K 2.59K USD | $13.73 15.01 USD | $13.86 15.15 USD | $79.1B 86.46B USD | 7.75 | $1.77 1.93 USD | |
| Ferrari N.V. RACE.MI | $443.4 484.7 USD |
+0.02
|
$79.02B 86.37B USD | $217.04K 237.26K USD | $437.5 478.25 USD | $443.5 484.81 USD | $79.02B 86.37B USD | 50.27 | $8.82 9.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.7 14.97 USD |
-0.54
|
$78.84B 86.18B USD | $7.24M 7.92M USD | $13.65 14.92 USD | $13.9 15.19 USD | $78.84B 86.18B USD | 7.73 | $1.77 1.93 USD | |
| Parker-Hannifin PH | $672.56 — |
-1.1
|
$85.94B — | $187.03K — | $671.75 — | $675.49 — | $85.94B — | 25.88 | $25.98 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.5 — |
-0.82
|
$85.9B — | $259 — | $89.31 — | $89.94 — | $85.9B — | 22.15 | $4.04 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $582.3 636.53 USD |
+0.19
|
$78.4B 85.7B USD | $58.46K 63.91K USD | $576.4 630.08 USD | $584.2 638.61 USD | $78.4B 85.7B USD | 17.19 | $33.86 37.01 USD | |
| U.S. Bancorp USB-PH | $20.8 — |
-0.62
|
$85.63B — | $30.16K — | $20.73 — | $20.89 — | $85.63B — | 4.48 | $4.64 — | |
| The Cigna CI | $320.26 — |
-1.46
|
$85.56B — | $282.32K — | $319.41 — | $326 — | $85.56B — | 17.85 | $17.94 — | |
| Rheinmetall AG 0NI1.IL | $1,800.75 1968.46 USD |
+1.46
|
$78.12B 85.4B USD | $21.02K 22.98K USD | $1,775.5 1940.86 USD | $1,804 1972.02 USD | $78.12B 85.4B USD | 167.04 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $73.1 — |
+0.55
|
$85.36B — | $12.8K — | $72 — | $73.19 — | $85.36B — | 21.62 | $3.38 — | |
| Enbridge Inc. ENB-PFG.TO | $19.4 14.4 USD |
-0.05
|
$114.95B 85.3B USD | $515 382.16 USD | $19.4 14.4 USD | $19.4 14.4 USD | $114.95B 85.3B USD | 6.73 | $2.88 2.14 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
-0.33
|
$12.63T 85.23B USD | $134.86M 910.31K USD | $152.1 1.03 USD | $154.1 1.04 USD | $12.63T 85.23B USD | 12.75 | $11.96 0.08 USD | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| Analog Devices, Inc. 0HFN.L | $226.76 — |
+1.25
|
$85.01B — | $56 — | $222.71 — | $226.8 — | $85.01B — | 66.32 | $3.42 — | |
| State Bank of India SBIN.NS | $787.1 9.52 USD |
+0.18
|
$7.02T 84.99B USD | $8.2M 99.26K USD | $779.1 9.43 USD | $791 9.57 USD | $7.02T 84.99B USD | 9.05 | $86.89 1.05 USD | |
| Equinix, Inc. EQIX | $868.56 — |
-0.3
|
$84.96B — | $81.08K — | $863.66 — | $870.84 — | $84.96B — | 90.94 | $9.55 — | |
| Mondelez MDLZ | $65.54 — |
-0.51
|
$84.86B — | $1.73M — | $65.45 — | $65.97 — | $84.86B — | 24.36 | $2.69 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.74 — |
-1.43
|
$84.54B — | $7.05K — | $11.64 — | $11.96 — | $84.54B — | 31.72 | $0.37 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.63 — |
-1.76
|
$84.4B — | $2.92K — | $25.56 — | $25.63 — | $84.4B — | 29.80 | $0.86 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.4 14.65 USD |
-0.74
|
$77.14B 84.32B USD | $580.82K 634.92K USD | $13.4 14.65 USD | $13.9 15.19 USD | $77.14B 84.32B USD | 7.57 | $1.77 1.93 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583.8 638.17 USD |
+0.14
|
$76.71B 83.86B USD | $252.27K 275.76K USD | $575.6 629.21 USD | $584.6 639.05 USD | $76.71B 83.86B USD | 16.52 | $35.33 38.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.8 10.96 USD |
+0.17
|
$602.02B 83.71B USD | $20.54M 2.86M USD | $78.47 10.91 USD | $79.44 11.05 USD | $602.02B 83.71B USD | 13.72 | $5.74 0.8 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.72
|
$76.39B 83.5B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $76.39B 83.5B USD | 9.16 | $0.05 0.05 USD | |
| Vinci SA 0NQM.IL | $129.43 141.48 USD |
+0.43
|
$75.64B 82.68B USD | $157.98K 172.69K USD | $128.25 140.19 USD | $129.43 141.48 USD | $75.64B 82.68B USD | 16.46 | $7.86 8.59 USD | |
| London Stock Exchange Group plc LNSTY | $39.19 — |
+0.08
|
$82.66B — | $7.35K — | $38.77 — | $39.19 — | $82.66B — | 91.13 | $0.43 — | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $315 — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.76 — |
+0.31
|
$82.5B — | $1.41K — | $88.58 — | $88.78 — | $82.5B — | 33.04 | $2.69 — | |
| Vinci SA VCISY | $36.75 — |
+0.93
|
$82.42B — | $3.12K — | $36.45 — | $36.75 — | $82.42B — | 15.57 | $2.36 — | |
| United Parcel Service, Inc. 0R08.L | $96.89 — |
-1.17
|
$82.4B — | $45.53K — | $96.52 — | $97.6 — | $82.4B — | 7.91 | $12.25 — | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
+0.21
|
$82.3B — | $400 — | $23.4 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,446 57.01 USD |
-2.47
|
$12.16T 82.11B USD | $3.77M 25.46K USD | $8,411 56.78 USD | $8,670 58.52 USD | $12.16T 82.11B USD | 31.46 | $268.46 1.81 USD | |
| 3M Company MMM | $152.43 — |
-1.12
|
$82.03B — | $809.49K — | $152.01 — | $153.17 — | $82.03B — | 18.98 | $8.03 — | |
| United Parcel Service UPS | $96.88 — |
-0.69
|
$82.03B — | $1.3M — | $96.57 — | $97.19 — | $82.03B — | 14.14 | $6.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,370 49.75 USD |
-2.6
|
$12.13T 81.87B USD | $2.25M 15.19K USD | $7,370 49.75 USD | $7,565 51.07 USD | $12.13T 81.87B USD | 29.60 | $248.95 1.68 USD | |
| CVS Health Corporation 0HRS.L | $62.69 — |
-2.06
|
$81.11B — | $2.07K — | $62.29 — | $63.08 — | $81.11B — | 10.42 | $6.01 — | |
| Mitsubishi MSBHF | $20.38 — |
-0.15
|
$81.07B — | $248 — | $20.38 — | $20.38 — | $81.07B — | 12.58 | $1.62 — | |
| Tokio Marine TKOMF | $42.08 — |
0
|
$80.82B — | $5 — | $45.37 — | $45.37 — | $80.82B — | 11.16 | $3.77 — | |
| SPDR Gold Trust 2840.HK | $2,391 305.72 USD |
+2.79
|
$631.41B 80.73B USD | $63.51K 8.12K USD | $2,371 303.16 USD | $2,396 306.36 USD | $631.41B 80.73B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $178 — |
-0.34
|
$80.38B — | $13 — | $177.78 — | $178.58 — | $80.38B — | 15.06 | $11.81 — | |
| Republic Services, Inc. 0KW1.L | $251.69 — |
+1.17
|
$80.37B — | $97 — | $249.95 — | $251.84 — | $80.37B — | 59.64 | $4.22 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $17.61K — | $61.05 — | $62.44 — | $80.33B — | 19.32 | $3.24 — | |
| Airbnb ABNB | $129.91 — |
-1.68
|
$80.18B — | $2.42M — | $129.3 — | $130.79 — | $80.18B — | 32.97 | $3.94 — | |
| Fortinet FTNT | $104.37 — |
-0.4
|
$79.89B — | $678.23K — | $103.3 — | $104.78 — | $79.89B — | 42.95 | $2.43 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.66 — |
-0.41
|
$79.83B — | $27.91K — | $21.65 — | $21.75 — | $79.83B — | 0.42 | $51.53 — | |
| TransDigm Group Incorporated TDG | $1,418.01 — |
-0.81
|
$79.65B — | $36.99K — | $1,415.02 — | $1,433.91 — | $79.65B — | 47.92 | $29.59 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
-0.06
|
$79.59B — | $65.99K — | $16.88 — | $17.18 — | $79.59B — | 28.13 | $0.61 — | |
| SPDR Gold Trust 0KZF.L | $305.31 — |
+0.79
|
$79.57B — | $22.88K — | $303.53 — | $305.6 — | $79.57B — | 0 | -$9.39 — | |
| Atlas Copco AB (publ) ATLCY | $14.98 — |
-0.33
|
$79.3B — | $6.87K — | $14.91 — | $14.98 — | $79.3B — | 24.55 | $0.61 — | |
| Vinci SA DG.PA | $129.35 141.4 USD |
+0.43
|
$72.52B 79.28B USD | $807.75K 882.97K USD | $128.2 140.14 USD | $129.4 141.45 USD | $72.52B 79.28B USD | 15.32 | $8.44 9.23 USD | |
| CVS Health CVS | $62.64 — |
-1.73
|
$79.24B — | $2.17M — | $62.27 — | $63.24 — | $79.24B — | 14.94 | $4.19 — | |
| Synopsys SNPS | $512.48 — |
-0.61
|
$79.24B — | $287.51K — | $505.01 — | $514 — | $79.24B — | 61.74 | $8.3 — | |
| Republic Services RSG | $252.54 — |
+0.14
|
$78.92B — | $273.92K — | $251.19 — | $253.39 — | $78.92B — | 38.09 | $6.63 — | |
| Vinci SA SQU.DE | $128.65 140.63 USD |
-0.16
|
$72.13B 78.85B USD | $10.31K 11.27K USD | $128.25 140.19 USD | $129.1 141.12 USD | $72.13B 78.85B USD | 15.26 | $8.43 9.22 USD | |
| Zoetis Inc. 0M3Q.L | $163.42 — |
-0.55
|
$78.83B — | $762 — | $162.51 — | $164.28 — | $78.83B — | 37.49 | $4.36 — | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+1.22
|
$11.67T 78.81B USD | $10.13M 68.39K USD | $2,912 19.66 USD | $2,939 19.84 USD | $11.67T 78.81B USD | 12.45 | $235.73 1.59 USD | |
| Infosys Limited INFY.NS | $1,568.5 18.98 USD |
+0.51
|
$6.5T 78.65B USD | $4.16M 50.29K USD | $1,552.1 18.78 USD | $1,571 19.01 USD | $6.5T 78.65B USD | 24.16 | $64.92 0.79 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
-1.62
|
$805.64B 78.64B USD | $248.57K 24.26K USD | $141.2 13.78 USD | $143.7 14.03 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| CSL Limited CSL.AX | $245.21 162.29 USD |
+0.48
|
$118.73B 78.58B USD | $558.65K 369.74K USD | $244.26 161.67 USD | $247.3 163.68 USD | $118.73B 78.58B USD | 29.05 | $8.44 5.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.7 15.98 USD |
-0.85
|
$804.79B 78.56B USD | $2.29M 223.31K USD | $160.6 15.68 USD | $163.9 16 USD | $804.79B 78.56B USD | 30.65 | $5.34 0.52 USD | |
| GSK plc GSK | $38.71 — |
+0.8
|
$78.56B — | $1.57M — | $38.54 — | $38.85 — | $78.56B — | 19.16 | $2.02 — | |
| Dell DELL | $114.89 — |
+0.58
|
$78.52B — | $2.43M — | $113.48 — | $116.13 — | $78.52B — | 17.97 | $6.39 — | |
| Johnson Controls International plc 0Y7S.L | $97.01 — |
-0.56
|
$78.43B — | $176 — | $95.28 — | $97.28 — | $78.43B — | 55.88 | $1.74 — | |
| O'Reilly Automotive ORLY | $1,377.07 — |
-0.66
|
$78.16B — | $68.26K — | $1,370 — | $1,389.22 — | $78.16B — | 33.65 | $40.75 — | |
| Constellation Software Inc. CSU.TO | $4,968 3686.55 USD |
-1.63
|
$105.28B 78.12B USD | $7.19K 5.34K USD | $4,967.45 3686.14 USD | $5,063.66 3757.54 USD | $105.28B 78.12B USD | 101.40 | $48.99 36.35 USD | |
| Aon AON | $361.07 — |
-0.38
|
$77.97B — | $185.01K — | $359.02 — | $362.21 — | $77.97B — | 31.23 | $11.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||